台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.54%
  • 成交量
    152,301
  • 產業
    上市 其他電子類股
  • 5854人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻海 (2317)籌碼相關-聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦商銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2863.5152.5986.7153.62155.50-23.273,210-0.03%
2024/03/2760.6145.3363.5146.83148.50-2.970,3390.00%
2024/03/2671.7144.17251.2143.45142.00-179.568,483-0.26% 大賣/鉅額交易
2024/03/2561146.0251.7146.41145.509.366,3810.01%
2024/03/22124145.62103145.49145.502164,5050.03% 大買/大賣/
2024/03/2177142.75129.1141.27142.50-52.161,032-0.09% 大賣/
2024/03/2085.1139.1687.7139.75138.00-2.658,6490.00%
2024/03/1935.1132.4437.2134.08136.00-2.255,7810.00%
2024/03/18101.1133.9151.3134.17136.0049.853,1820.09% 大買/
2024/03/1582.5131.25132.2130.39132.00-49.749,532-0.10% 大賣/
2024/03/14139120.09151.5119.84121.00-12.543,236-0.03% 大買/大賣/
2024/03/13171120.75288.8120.60120.50-117.840,314-0.29% 大買/大賣/鉅額交易
2024/03/1256.1116.21135.1116.45119.00-7934,910-0.23% 大賣/
2024/03/1124109.2533.7108.44109.50-9.729,389-0.03%
2024/03/088.4105.736.6105.23105.001.827,4310.01%
2024/03/071108.505107.90107.50-426,533-0.02%
2024/03/0600.008106.69106.50-826,183-0.03%
2024/03/0516107.391107.50106.501526,1900.06%
2024/03/0410104.50108.4104.78106.50-98.425,463-0.39% 大賣/
2024/03/010.7102.580.2102.50102.000.524,1250.00%
2024/02/294.3103.0400.00103.004.324,0410.02%
2024/02/260103.1400.00103.50023,6490.00%
2024/02/230.2103.5023.7103.50103.00-23.523,790-0.10%
2024/02/2200.002103.50103.50-224,119-0.01%
2024/02/2120103.503103.33103.001724,2890.07%
2024/02/2011103.957.3103.93103.503.824,7620.02%
2024/02/190101.504102.13103.00-424,617-0.02%
2024/02/162101.005101.00101.50-325,053-0.01%
2024/02/151101.501.1101.55101.00-0.125,2870.00%
2024/02/055.1101.411101.50101.504.125,1250.02%
2024/02/023101.8300.00102.00325,1050.01%
2024/02/010102.500.1102.50103.00-0.125,3440.00%
2024/01/301102.000.1102.00102.000.925,5810.00%
2024/01/292.1102.244102.50102.50-1.925,927-0.01%
2024/01/2618102.833102.83102.501526,3640.06%
2024/01/250.3102.008.7101.56102.00-8.426,353-0.03%
2024/01/2400.001101.00100.50-126,3870.00%
2024/01/233101.0000.00101.00327,1030.01%
2024/01/227100.0000.0099.90729,0350.02%
2024/01/195.1100.001100.00100.504.129,2040.01%
2024/01/184.199.52299.6599.902.129,5630.01%
2024/01/1717.299.6700.0098.6017.229,9360.06%
2024/01/1610.199.8700.00100.0010.130,9760.03%
2024/01/154.2100.380.3101.00100.003.931,9220.01%
2024/01/121101.5000.00100.50132,0810.00%
2024/01/112.2100.0700.00100.502.232,2090.01%
2024/01/106100.5000.00100.00632,0830.02%
2024/01/093101.5000.00101.00331,9630.01%
2024/01/081.1102.104102.75101.50-2.931,828-0.01%
2024/01/050.1104.002104.00104.00-1.931,693-0.01%
2024/01/042104.5000.00104.00231,9370.01%
2024/01/0300.006104.50104.50-632,154-0.02%
2024/01/020.1104.5000.00105.000.132,3050.00%
2023/12/290.1104.508104.25104.50-7.932,250-0.02%
2023/12/286103.5000.00104.00632,2740.02%
2023/12/2500.002103.50103.50-232,284-0.01%
2023/12/222103.5000.00103.50232,3630.01%
2023/12/201103.003.5103.22104.50-2.532,160-0.01%
2023/12/1900.001102.50102.50-131,5070.00%
2023/12/182101.508101.75102.00-631,329-0.02%
2023/12/159101.171101.00101.50831,1770.03%
2023/12/141102.002101.75102.00-130,7260.00%
2023/12/1300.008101.00101.00-830,500-0.03%
2023/12/122101.001101.00101.00130,8390.00%
2023/12/115101.302100.50101.00330,7690.01%
2023/12/081101.501101.50101.50030,6580.00%
2023/12/071101.0000.00101.00130,8870.00%
2023/12/052101.0000.00101.00230,8950.01%
2023/12/045100.601100.50101.00430,7730.01%
2023/12/017100.5000.00100.50730,8110.02%
2023/11/300.1102.0000.00101.500.130,5920.00%
2023/11/292102.001102.00102.00130,2670.00%
2023/11/2800.003102.50102.50-329,970-0.01%
2023/11/270.2102.001102.00101.50-0.930,4820.00%
2023/11/2449.5101.5323101.00101.5026.530,4420.09%
2023/11/2200.000.1102.50102.00-0.131,0630.00%
2023/11/2100.009101.94102.50-930,942-0.03%
2023/11/207101.003101.17101.00431,1700.01%
2023/11/170.5102.5020.2102.54102.50-19.730,949-0.06%
2023/11/161101.002101.00101.00-130,3870.00%
2023/11/158.6100.4900.00100.508.630,0540.03%
2023/11/1400.00118.2100.46100.00-118.229,488-0.40% 大賣/鉅額交易
2023/11/13198.00597.9697.70-429,120-0.01%
2023/11/105.597.54497.0597.201.529,5440.01%
2023/11/0900.00697.8397.90-630,337-0.02%
2023/11/08297.05496.7097.00-230,321-0.01%
2023/11/079.196.16396.0096.106.130,3730.02%
2023/11/0610297.2400.0096.4010230,2810.34% 大買/鉅額交易
2023/11/0312.195.731195.8395.801.129,9820.00%
2023/11/0258.196.5851.597.0097.006.629,7580.02%
2023/11/018.295.95396.4795.605.230,0970.02%
2023/10/313.395.801796.2196.50-13.730,309-0.05%
2023/10/3035.395.2262.495.1194.50-27.129,933-0.09%
2023/10/278.198.375.398.4398.202.828,0830.01%
2023/10/265.598.42498.4098.501.528,0360.01%
2023/10/25999.101999.0899.00-1027,773-0.04%
2023/10/2492.798.495099.0498.3042.727,6200.15%
2023/10/2327.3100.6017101.82100.5010.326,2880.04%
2023/10/204103.252104.00103.50225,9190.01%
2023/10/198103.562103.50103.50625,7140.02%
2023/10/182105.502.2106.00105.50-0.225,5140.00%
2023/10/1615.2107.001107.00107.0014.226,2650.05%
2023/10/131107.0000.00107.50126,8510.00%
2023/10/111106.0032106.50106.00-3127,348-0.11%
2023/10/0630105.501105.50105.502927,3690.11%
2023/10/052103.2500.00103.50227,5280.01%
2023/10/0416.6103.0000.00103.0016.627,6450.06%
2023/10/034.4104.002.1104.02104.002.327,5990.01%
2023/10/021104.502105.00104.50-127,8160.00%
2023/09/2811.6103.501104.00104.0010.628,7350.04%
2023/09/272.4104.0400.00104.002.429,2260.01%
2023/09/267.3104.293104.67104.004.330,2860.01%
2023/09/255105.2000.00105.50531,2420.02%
2023/09/2210105.101105.00105.00931,7730.03%
2023/09/211105.506105.50105.00-532,181-0.02%
2023/09/208106.505106.50106.00332,5550.01%
2023/09/197107.001.1107.00106.505.933,3600.02%
2023/09/1800.005106.30106.50-534,796-0.01%
2023/09/157.3106.434106.50106.003.335,0580.01%
2023/09/144106.503106.50106.50134,9620.00%
2023/09/138106.6300.00106.00835,1160.02%
2023/09/1200.003106.67107.50-335,594-0.01%
2023/09/110.1105.503.8105.50105.00-3.735,679-0.01%
2023/09/083105.505105.40106.00-235,975-0.01%
2023/09/072105.501106.00105.50136,9360.00%
2023/09/065.1106.100.3106.50106.004.838,3250.01%
2023/09/054106.5000.00107.00438,3190.01%
2023/09/0427106.853106.50106.502438,3840.06%
2023/09/0100.004107.00107.50-438,403-0.01%
2023/08/314105.8816106.63106.50-1238,772-0.03%
2023/08/307.1106.0000.00106.007.138,2340.02%
2023/08/293.2105.6940105.70106.00-36.838,783-0.09%
2023/08/283108.5011108.82108.00-838,485-0.02%
2023/08/2539108.291108.00108.003839,1850.10%
2023/08/2454.3109.483109.67109.5051.340,3020.13%
2023/08/235106.502107.00106.50340,7560.01%
2023/08/223106.5021106.52106.50-1841,061-0.04%
2023/08/2112105.962106.50106.001041,2710.02%
2023/08/186106.2517.8106.11106.00-11.841,354-0.03%
2023/08/177106.5751106.42106.50-4441,432-0.11%
2023/08/1654.5105.9600.00105.5054.541,3230.13%
2023/08/1560.1107.870.4107.00107.0059.741,1460.15%
2023/08/142.2109.4514109.68110.00-11.840,542-0.03%
2023/08/1111.2109.182110.00108.509.240,6900.02%
2023/08/102109.7528110.07110.00-2641,012-0.06%
2023/08/0914110.4314110.96110.50041,1090.00%
2023/08/084110.0029110.53110.50-2541,947-0.06%
2023/08/0721110.556112.00109.501541,8230.04%
2023/08/0400.0035110.17111.00-3541,358-0.08%
2023/08/0214.3109.571108.50108.0013.341,3840.03%
2023/08/018110.0018109.94110.50-1040,993-0.02%
2023/07/3123109.201110.50108.502240,8030.05%
2023/07/2829.6109.9100.00109.5029.640,5100.07%
2023/07/2724111.233111.01110.502140,5890.05%
2023/07/2611.4111.5900.00111.5011.440,8990.03%
2023/07/250.3110.0012111.67112.00-11.840,721-0.03%
2023/07/242108.509107.78108.00-739,989-0.02%
2023/07/212107.2524107.71107.50-2240,226-0.05%
2023/07/2062108.088.4109.27108.0053.640,2600.13%
2023/07/1930110.0800.00108.503040,0180.07%
2023/07/188110.6921112.00112.00-1339,654-0.03%
2023/07/176109.9210110.00110.50-439,110-0.01%
2023/07/148108.4413107.73109.50-538,735-0.01%
2023/07/136108.082.1108.26107.00438,2840.01%
2023/07/1200.008.1106.13107.50-8.138,042-0.02%
2023/07/115.6104.608105.00105.00-2.537,842-0.01%
2023/07/1016104.843.1105.96104.5012.937,8280.03%
2023/07/074.4105.0814105.11105.50-9.637,756-0.03%
2023/07/0624.5106.258106.00105.5016.537,7320.04%
2023/07/0519.2108.7412109.00108.507.236,7890.02%
2023/07/0419.1110.58302111.00110.00-282.936,139-0.78% 大賣/鉅額交易
2023/07/03320.5114.2749.4114.71115.00271.135,4620.76% 大買/鉅額交易
2023/06/305.3111.856112.50113.00-0.834,3090.00%
2023/06/2913.3114.113113.17113.0010.333,8290.03%
2023/06/288.5115.001.3114.88115.007.233,5220.02%
2023/06/272.3115.078115.63114.00-5.733,179-0.02%
2023/06/2613115.124115.25115.50932,6010.03%
2023/06/211112.504113.00113.00-332,082-0.01%
2023/06/2000.001112.00112.50-132,0280.00%
2023/06/160.2111.503.2111.53111.00-331,825-0.01%
2023/06/155.3111.981112.00111.504.331,3980.01%
2023/06/143.6112.0164112.03112.50-60.531,855-0.19%
2023/06/134.6111.8315112.63112.50-10.531,723-0.03%
2023/06/124.6110.7123110.65110.50-18.530,901-0.06%
2023/06/090.1107.507107.50108.00-729,760-0.02%
2023/06/087107.0010107.50107.00-329,876-0.01%
2023/06/0700.0014.2107.51108.00-14.230,051-0.05%
2023/06/066.5106.6500.00107.006.530,7030.02%
2023/06/054108.139107.50107.50-530,622-0.02%
2023/06/0230108.101.8108.00108.0028.231,4190.09%
2023/06/0100.0034107.15108.00-3431,156-0.11%
2023/05/3121106.8824106.42106.50-330,871-0.01%
2023/05/306.5106.9619106.87107.00-12.530,356-0.04%
2023/05/291103.5019104.71105.50-1829,635-0.06%
2023/05/267.1102.5000.00102.507.129,2330.02%
2023/05/2512102.6700.00102.501228,9990.04%
2023/05/249102.5000.00103.00928,9360.03%
2023/05/2300.0014102.93102.50-1428,904-0.05%
2023/05/2211102.5019102.50103.00-828,907-0.03%
2023/05/196102.671102.50103.00529,0830.02%
2023/05/187102.7100.00103.00729,1930.02%
2023/05/174102.257102.64102.50-329,333-0.01%
2023/05/1614.9102.4300.00102.0014.928,9930.05%
2023/05/155102.1000.00102.00528,6010.02%
2023/05/1218.1105.83220105.59102.50-201.928,557-0.71% 大賣/鉅額交易
2023/05/1118.1105.83220105.59105.00-201.927,867-0.72% 大賣/鉅額交易
2023/05/1000.003106.33106.50-327,910-0.01%
2023/05/091105.968105.50106.50-728,140-0.02%
2023/05/082105.003105.17105.00-128,3010.00%
2023/05/042105.252105.50105.00029,4650.00%
2023/05/034105.502105.25105.50229,9170.01%
2023/05/0200.0026105.29106.00-2630,781-0.08%
2023/04/283104.004104.13104.50-131,3120.00%
2023/04/2712.1103.5500.00103.5012.131,4540.04%
2023/04/260.3103.5000.00103.500.331,6240.00%
2023/04/251103.0000.00103.00131,3540.00%
2023/04/241.1104.002104.00103.50-0.931,2150.00%
2023/04/2110.1104.956104.83104.004.131,2400.01%
2023/04/201104.0000.00104.50131,0180.00%
2023/04/191104.000.1104.50104.000.931,2440.00%
2023/04/180.1104.002104.00104.50-231,266-0.01%
2023/04/171104.007104.00104.00-631,594-0.02%
2023/04/1400.0012103.92104.50-1232,030-0.04%
2023/04/130.2103.0029.2103.00103.00-29.132,380-0.09%
2023/04/122.6103.387103.50102.50-4.432,302-0.01%
2023/04/1100.0017103.65103.50-1732,585-0.05%
2023/04/1000.0023103.39103.00-2332,478-0.07%
2023/04/073.1103.5114103.71103.00-1132,418-0.03%
2023/04/067.5103.9717104.68103.50-9.532,371-0.03%
2023/03/315.3104.312104.50104.003.331,9760.01%
2023/03/300.1104.007104.00104.50-6.932,025-0.02%
2023/03/2900.001104.00103.50-132,1650.00%
2023/03/283103.505103.50103.00-232,556-0.01%
2023/03/2725104.401104.50103.502432,6450.07%
2023/03/2415104.60286104.51105.50-27133,306-0.81% 大賣/鉅額交易
2023/03/2312103.428103.69103.50432,5680.01%
2023/03/2212103.5800.00103.501232,4540.04%
2023/03/216103.4227.1103.76103.50-21.132,672-0.06%
2023/03/2015102.8712103.08102.50332,6440.01%
2023/03/1714103.0012103.96103.50232,8280.01%
2023/03/164102.759102.56102.00-532,303-0.02%
2023/03/158102.1916102.88102.50-832,585-0.02%
2023/03/148102.0028102.32102.00-2033,160-0.06%
2023/03/1360102.7000.00103.006033,4340.18%
2023/03/1013102.001.2102.00102.0011.834,3330.03%
2023/03/0954.2103.2100.00102.5054.234,9730.15%
2023/03/08123104.490.6104.50104.00122.435,1670.35% 大買/鉅額交易
2023/03/07104105.0024104.92105.008035,2110.23% 大買/
2023/03/0600.007103.64103.50-734,782-0.02%
2023/03/0300.009103.50102.50-934,733-0.03%
2023/03/028102.063102.50102.50534,9490.01%
2023/03/014100.7543.1101.29102.00-39.135,010-0.11%
2023/02/24103.2101.522103.00101.00101.234,7360.29% 大買/鉅額交易
2023/02/2330102.5040102.80103.00-1034,341-0.03%
2023/02/2232101.9727102.00102.00534,7130.01%
2023/02/2126102.5200.00102.502634,7830.07%
2023/02/20167.1103.317.2103.50103.0016035,3310.45% 大買/鉅額交易
2023/02/1779103.1359103.11103.502035,7450.06%
2023/02/162103.0038103.32103.50-3636,384-0.10%
2023/02/154.2101.7438102.12102.50-33.937,202-0.09%
2023/02/140101.5035101.89102.00-3537,250-0.09%
2023/02/131101.5043101.50101.00-4237,616-0.11%
2023/02/1019.5101.042101.50101.5017.537,8090.05%
2023/02/0997100.780.3101.00101.0096.738,0590.25%
2023/02/0884100.5100.00100.508438,3790.22%
2023/02/0720100.631102.00100.501938,6270.05%
2023/02/061101.5011101.64101.50-1038,581-0.03%
2023/02/033.199.6000.0099.603.138,5230.01%
2023/02/028100.064100.38100.00438,5310.01%
2023/02/0126100.2900.00100.002638,0770.07%
2023/01/31399.972100.2599.70137,9330.00%
2023/01/306.898.52198.1098.105.837,0930.02%
2023/01/172.398.2300.0098.102.336,3410.01%
2023/01/163.798.6900.0098.103.736,3610.01%
2023/01/1300.003798.9198.60-3736,315-0.10%
2023/01/121.598.9300.0098.601.536,9780.00%
2023/01/11199.6000.0099.10137,5690.00%
2023/01/10299.3000.0099.40237,8790.01%
2023/01/09199.10699.2399.10-538,027-0.01%
2023/01/062.598.5800.0098.402.537,8900.01%
2023/01/059.298.0300.0098.009.238,0450.02%
2023/01/045.298.28298.2098.103.238,0790.01%
2023/01/039.998.86198.9099.108.938,0130.02%
2022/12/2915.199.738199.6099.70-65.937,753-0.17%
2022/12/2832100.481100.50100.503138,0050.08%
2022/12/2700.002100.50100.50-237,915-0.01%
2022/12/2300.0073100.50101.00-7338,434-0.19%
2022/12/227100.50102100.85101.00-9538,849-0.24% 大賣/
2022/12/213100.1700.00100.00339,3080.01%
2022/12/2013100.3800.00100.001339,1980.03%
2022/12/1900.00150101.17101.50-15039,135-0.38% 大賣/鉅額交易
2022/12/163100.50201101.25100.50-19838,899-0.51% 大賣/鉅額交易
2022/12/1550102.0000.00101.505038,1020.13%
2022/12/142102.00200102.25102.50-19838,124-0.52% 大賣/鉅額交易
2022/12/131101.00100101.50101.00-9938,141-0.26%
2022/12/121101.50100101.50102.00-9937,850-0.26%
2022/12/0935102.50300102.50102.00-26538,145-0.69% 大賣/鉅額交易
2022/12/084101.88200102.00101.50-19637,890-0.52% 大賣/鉅額交易
2022/12/071102.500.3102.83102.000.737,8170.00%
2022/12/069.1103.554103.38103.005.137,6210.01%
2022/12/0515.2106.007106.36105.508.237,0140.02%
2022/12/0200.0011.1105.81105.50-11.136,500-0.03%
2022/12/011102.507.5102.47103.00-6.535,734-0.02%
2022/11/305100.803101.00100.50234,9050.01%
2022/11/291499.982.599.76100.0011.534,0380.03%
2022/11/2814.8100.021100.00100.0013.833,7570.04%
2022/11/252100.5000.00100.50233,6050.01%
2022/11/247100.000.5100.50101.006.533,5070.02%
2022/11/235101.0000.00100.50533,1690.02%
2022/11/2229100.071100.50100.502833,0910.08%
2022/11/217100.7900.00100.00732,9020.02%
2022/11/1814.1100.972100.50100.5012.132,6360.04%
2022/11/176101.501101.00101.50532,3260.02%
2022/11/1620.1101.802102.00101.5018.132,1880.06%
2022/11/156101.833102.00101.50331,6850.01%
2022/11/14499.787101.14101.50-331,198-0.01%
2022/11/1112.1100.256100.42100.006.130,5120.02%
2022/11/102100.5000.00100.50229,5430.01%
2022/11/0900.005102.00102.50-529,373-0.02%
2022/11/086.1100.013100.17100.003.129,1900.01%
2022/11/078.1100.1800.00100.008.129,4980.03%
2022/11/0433.4100.078100.15100.5025.429,8580.09%
2022/11/035101.0000.00101.00529,9900.02%
2022/11/028101.5022101.50102.00-1429,765-0.05%
2022/11/014.2101.0200.00101.504.229,6680.01%
2022/10/315.1102.0100.00102.505.129,3040.02%
2022/10/270.1104.5000.00104.000.129,3680.00%
2022/10/251102.5010102.50103.50-929,293-0.03%
2022/10/213103.0000.00103.50328,9230.01%
2022/10/204.1101.502102.00102.502.129,0340.01%
2022/10/186103.8350104.70103.50-4428,204-0.16%
2022/10/172104.751105.00105.00128,0410.00%
2022/10/1210.1103.5000.00103.0010.127,9740.04%
2022/10/1130.1104.501.5104.83104.0028.627,6280.10%
2022/10/0700.002107.25107.50-227,413-0.01%
2022/10/061106.5000.00107.50127,8150.00%
2022/10/051107.0024.8106.75107.00-23.827,893-0.09%
2022/10/0400.001102.00102.50-127,4550.00%
2022/10/030.1101.5000.00101.000.127,4740.00%
2022/09/302101.002102.00102.00027,6950.00%
2022/09/291101.505101.60101.50-427,913-0.01%
2022/09/2825.9101.531103.50100.5024.928,0020.09%
2022/09/2720.1103.5000.00103.5020.127,9420.07%
2022/09/267.1104.580.4104.50104.006.728,7600.02%
2022/09/221106.502107.00107.00-129,6060.00%
2022/09/212107.0000.00107.00229,7630.01%
2022/09/200108.003108.33108.50-329,793-0.01%
2022/09/192.1106.7600.00107.002.129,7970.01%
2022/09/162107.0000.00107.50230,0040.01%
2022/09/151108.5000.00108.00130,1480.00%
2022/09/141108.001108.00107.50030,3830.00%
2022/09/1300.003110.00110.00-330,584-0.01%
2022/09/084106.504106.50107.00031,1130.00%
2022/09/078.1106.5000.00106.008.131,3870.03%
2022/09/061108.0000.00108.50131,2700.00%
2022/09/021.1107.5000.00107.501.131,9310.00%
2022/09/011107.0000.00107.50132,0460.00%
2022/08/3100.001108.00109.00-131,9150.00%
2022/08/301108.0000.00108.50131,7410.00%
2022/08/2913.1108.4200.00108.0013.132,0060.04%
2022/08/250.9110.0000.00109.500.932,4780.00%
2022/08/2413110.0000.00109.501333,4260.04%
2022/08/2311110.001110.00110.001034,5090.03%
2022/08/1732111.9800.00112.503236,7280.09%
2022/08/161.1111.029111.00111.00-836,840-0.02%
2022/08/155112.1011112.55112.00-636,930-0.02%
2022/08/1200.009113.11112.50-937,208-0.02%
2022/08/1100.0044111.97113.00-4437,022-0.12%
2022/08/1000.0012109.88110.00-1236,918-0.03%
2022/08/052108.000.5108.50108.001.536,2950.00%
2022/08/040108.0000.00108.00036,2490.00%
2022/08/031107.003107.00108.50-235,932-0.01%
2022/08/028107.0626107.19108.00-1835,709-0.05%
2022/08/016.1108.592108.50109.004.135,4410.01%
2022/07/293108.6700.00109.00335,6520.01%
2022/07/280.5108.5000.00108.500.535,8670.00%
2022/07/279108.1100.00108.00936,0030.02%
2022/07/268107.634107.75108.00435,7780.01%
2022/07/2500.002107.75107.50-235,635-0.01%
2022/07/2200.002.5106.00106.00-2.535,447-0.01%
2022/07/211104.005104.60105.50-435,462-0.01%
2022/07/2047.1104.4200.00103.5047.135,4190.13%
2022/07/191104.0000.00104.00135,5110.00%
2022/07/180.1105.0000.00105.000.135,4460.00%
2022/07/141105.002105.00105.00-135,3840.00%
2022/07/1310103.0000.00102.501034,9100.03%
2022/07/12399.8700.00100.50334,5690.01%
2022/07/110.1101.0000.00101.000.134,3300.00%
2022/07/084.2103.215102.30102.00-0.834,1720.00%
2022/07/073.5101.643103.17103.500.533,8670.00%
2022/07/062101.0000.00100.50233,4780.01%
2022/07/057101.213102.17102.50433,1990.01%
2022/07/045.2100.823.5101.00100.001.732,8600.01%
2022/07/013.1106.8793107.47106.00-89.932,262-0.28%
2022/06/305109.504109.75109.00131,7440.00%
2022/06/296111.3300.00111.00631,3930.02%
2022/06/2800.001111.00112.00-131,1680.00%
2022/06/2700.001111.00111.00-131,0400.00%
2022/06/240.1110.004109.38110.00-3.930,863-0.01%
2022/06/233108.523108.17108.00030,7010.00%
2022/06/221111.001110.00109.50030,2810.00%
2022/06/213111.170.5110.50112.002.530,5970.01%
2022/06/202109.0000.00109.00230,2760.01%
2022/06/1700.007109.93109.50-730,071-0.02%
2022/06/161111.000.1112.25111.500.929,5970.00%
2022/06/154111.7500.00112.00430,4390.01%
2022/06/146111.082110.75111.50430,7550.01%
2022/06/136111.752.9112.34111.503.130,8230.01%
2022/06/0900.003115.00115.50-330,617-0.01%
2022/06/081114.004113.75114.00-330,518-0.01%
2022/06/074114.0010114.00113.50-630,625-0.02%
2022/06/0600.0012115.42115.50-1230,483-0.04%
2022/06/022115.002.1115.48114.00-0.130,8900.00%
2022/06/01807.3114.9957.1115.02114.50750.231,0102.42% 大買/鉅額交易
2022/05/3100.002.1111.95113.00-2.130,133-0.01%
2022/05/304110.381110.50110.50328,8710.01%
2022/05/270.1110.002110.25110.00-228,372-0.01%
2022/05/2600.005109.10109.00-527,992-0.02%
2022/05/2500.005.6109.50109.50-5.627,818-0.02%
2022/05/2400.000.1108.00108.00-0.127,3470.00%
2022/05/234108.501108.50108.00326,9690.01%
2022/05/2000.001108.00107.00-126,8320.00%
2022/05/1900.00121107.00107.50-12126,456-0.46% 大賣/鉅額交易
2022/05/1800.006.2106.74107.00-6.226,023-0.02%
2022/05/1700.005105.00105.00-525,518-0.02%
2022/05/1600.004104.38104.50-425,323-0.02%
2022/05/124102.6300.00102.00425,2170.02%
2022/05/111103.5000.00103.00125,1240.00%
2022/05/101104.005104.00104.00-425,133-0.02%
2022/05/0900.003104.00104.00-325,217-0.01%
2022/05/062103.501103.00104.00125,5270.00%
2022/05/051104.501105.50104.50025,6310.00%
2022/05/031102.5000.00102.50125,5860.00%
2022/04/283101.0000.00101.50326,3050.01%
2022/04/273100.001100.00100.00226,3230.01%
2022/04/2513100.9667100.99100.50-5426,131-0.21%
2022/04/220102.5066103.00103.50-6625,723-0.26%
2022/04/131103.0000.00104.00127,7400.00%
2022/04/1200.001.2102.59102.00-1.229,8460.00%
2022/04/1113102.380.4103.00102.0012.629,8530.04%
2022/04/081102.511103.00103.00029,7360.00%
2022/04/073103.3300.00103.00329,6050.01%
2022/04/0600.007.1104.71105.00-7.129,253-0.02%
2022/04/018104.6300.00104.50828,9900.03%
2022/03/3100.003106.17106.00-328,748-0.01%
2022/03/3020105.5010105.65105.501028,6080.03%
2022/03/291105.001106.00105.50028,5060.00%
2022/03/2832105.958105.50106.002428,4430.08%
2022/03/251.2106.0012106.38106.00-10.828,332-0.04%
2022/03/2424106.3344106.03106.50-2028,289-0.07%
2022/03/232104.509104.94105.50-727,980-0.03%
2022/03/221104.004104.13104.00-328,224-0.01%
2022/03/211104.503105.50104.50-228,256-0.01%
2022/03/185103.8023105.52106.00-1828,271-0.06%
2022/03/175103.703104.00104.00227,1920.01%
2022/03/160101.5017100.97101.50-1726,806-0.06%
2022/03/154.1101.134.2101.74101.00-0.126,4580.00%
2022/03/1418103.3100.00102.501826,5250.07%
2022/03/115103.105103.60103.50026,5160.00%
2022/03/1000.003103.00103.00-326,500-0.01%
2022/03/091101.5000.00101.50126,3850.00%
2022/03/0834.1101.0627101.07101.507.126,3490.03%
2022/03/0710102.8000.00102.501025,7200.04%
2022/03/043104.005104.40105.00-225,816-0.01%
2022/03/032104.5040105.00104.50-3825,972-0.15%
2022/03/011104.507104.14104.50-626,204-0.02%
2022/02/258103.0013103.27103.00-526,220-0.02%
2022/02/2420103.301103.00102.501926,0980.07%
2022/02/2300.003105.00105.00-325,606-0.01%
2022/02/225104.5000.00104.50525,7090.02%
2022/02/211106.001106.50106.00025,7840.00%
2022/02/181105.502105.50105.50-125,9240.00%
2022/02/1700.001106.00106.00-125,9980.00%
2022/02/1600.0013105.38105.50-1326,003-0.05%
2022/02/1500.009104.61104.00-926,223-0.03%
2022/02/1416104.1600.00104.001626,3100.06%
2022/02/119105.0000.00106.00926,3180.03%
2022/02/104106.004106.38106.50026,4400.00%
2022/02/098106.0611106.00106.50-326,437-0.01%
2022/02/085105.5019105.11105.50-1426,352-0.05%
2022/02/074103.003104.00103.00125,8260.00%
2022/01/2666.2102.7000.00102.0066.225,4710.26%
2022/01/251.3102.560.4102.50103.000.925,2570.00%
2022/01/2410103.506103.00103.00425,0760.02%
2022/01/21210.5102.2624102.33102.00186.524,7270.75% 大買/鉅額交易
2022/01/20106.1103.0100.00103.00106.124,4150.43% 大買/鉅額交易
2022/01/197103.508104.31103.50-124,1990.00%
2022/01/1810104.0000.00103.501024,1000.04%
2022/01/171.3104.0013104.00103.50-11.724,204-0.05%
2022/01/14226.1103.102.8103.64103.50223.324,1810.92% 大買/鉅額交易
2022/01/132.1105.4818105.25105.50-15.924,050-0.07%
2022/01/121104.001104.00104.50024,2140.00%
2022/01/1118104.005104.50104.501324,3380.05%
2022/01/1023104.5700.00104.502324,6050.09%
2022/01/078106.564.1107.97106.503.924,8460.02%
2022/01/0612.2106.852.1107.00107.0010.124,4970.04%
2022/01/0533108.0231.7108.89109.001.323,9900.01%
2022/01/042103.503103.67103.50-122,2640.00%
2022/01/036103.6700.00103.00622,4200.03%
2021/12/304104.2500.00104.00422,6930.02%
2021/12/291105.000.3105.00105.000.723,0580.00%
2021/12/281.2105.003104.50105.50-1.823,528-0.01%
2021/12/241104.001.1104.50104.00-0.124,1120.00%
2021/12/234104.0000.00104.00424,2950.02%
2021/12/222.3103.783.7103.60103.50-1.424,599-0.01%
2021/12/2100.001104.00104.50-124,7770.00%
2021/12/201.3103.1250104.00103.00-48.724,788-0.20%
2021/12/172103.50200103.75103.50-19824,743-0.80% 大賣/鉅額交易
2021/12/161103.50269.6103.68103.50-268.624,530-1.09% 大賣/鉅額交易
2021/12/136.6104.6700.00104.506.624,8820.03%
2021/12/102.4105.0800.00105.002.425,6480.01%
2021/12/083.1105.6800.00105.003.125,6320.01%
2021/12/0700.006105.58106.00-625,267-0.02%
2021/12/0610107.0000.00106.501025,1850.04%
2021/12/020.4106.1300.00105.000.425,3650.00%
2021/12/010.2105.851105.50105.50-0.825,2190.00%
2021/11/3000.0078104.92103.50-7825,243-0.31%
2021/11/292.7103.653.5103.79103.50-0.824,9130.00%
2021/11/263.4104.032104.00103.501.424,8200.01%
2021/11/250.4105.509105.67105.00-8.724,927-0.03%
2021/11/247105.00506105.50105.50-49924,868-2.01% 大賣/鉅額交易
2021/11/233.1106.02452106.48106.00-448.924,601-1.82% 大賣/鉅額交易
2021/11/221107.0076.4106.75106.50-75.424,446-0.31%
2021/11/19333.1107.0043107.00106.50290.124,3841.19% 大買/鉅額交易
2021/11/186106.5000.00107.00624,3370.02%
2021/11/172.1107.501108.00107.00124,2050.00%
2021/11/15121109.4900.00108.0012124,7750.49% 大買/鉅額交易
2021/11/1200.00123108.51109.00-12324,877-0.49% 大賣/鉅額交易
2021/11/111108.0000.00107.50124,8580.00%
2021/11/105108.003109.00109.00225,1260.01%
2021/11/09536107.4900.00108.0053625,5212.10% 大買/鉅額交易
2021/11/0822107.001107.50107.502125,4310.08%
2021/11/05401108.001108.50109.0040025,8771.55% 大買/鉅額交易
2021/11/041.1108.001108.00108.000.126,2970.00%
2021/11/030.1108.0000.00107.500.126,4950.00%
2021/11/0200.001108.00107.50-126,9780.00%
2021/11/0146106.728.4106.84106.5037.626,9740.14%
2021/10/2920.1107.0000.00107.0020.127,0250.07%
2021/10/281108.001108.00108.50027,0410.00%
2021/10/272108.5000.00108.00227,2050.01%
2021/10/262108.501109.00109.00127,4130.00%
2021/10/251108.5012108.88108.00-1127,459-0.04%
2021/10/2200.0050108.10107.50-5027,653-0.18%
2021/10/2110.1108.002108.00108.008.127,8680.03%
2021/10/2015108.001108.00107.501427,9160.05%
2021/10/193107.832107.00107.00127,7850.00%
2021/10/183108.003109.50107.50028,3340.00%
2021/10/152109.007109.36109.50-528,682-0.02%
2021/10/121.5105.1700.00105.001.528,7860.01%
2021/10/0800.001107.50108.00-129,1850.00%
2021/10/0734106.003106.00107.003129,1790.11%
2021/10/0635103.991104.50103.003429,1500.12%
2021/10/0510.2101.376101.67101.504.228,7860.01%
2021/10/0441.1103.0000.00103.0041.128,5670.14%
2021/10/013103.502103.75103.00128,5430.00%
2021/09/293104.501105.00105.00228,7920.01%
2021/09/282.6106.621106.50106.501.629,5920.01%
2021/09/241107.500.8107.50107.500.229,5300.00%
2021/09/222106.254.6106.63107.00-2.629,774-0.01%
2021/09/151.3109.883109.67108.50-1.729,612-0.01%
2021/09/1400.001107.50107.50-129,0190.00%
2021/09/131107.0000.00106.50129,0650.00%
2021/09/105107.5000.00108.00529,3900.02%
2021/09/092106.501107.00107.00129,6600.00%
2021/09/085107.204108.63107.50129,6230.00%
2021/09/075.1108.711108.50108.504.129,5470.01%
2021/09/061110.502111.25111.00-129,5530.00%
2021/09/035112.0000.00112.50529,8490.02%
2021/09/022111.503112.00111.50-129,7680.00%
2021/09/012110.502.6111.38111.00-0.629,6540.00%
2021/08/3100.001111.00111.00-129,5870.00%
2021/08/263107.8300.00107.50329,8350.01%
2021/08/251109.001108.50108.50030,1680.00%
2021/08/2400.003108.67109.00-330,304-0.01%
2021/08/231107.001107.50107.50030,5760.00%
2021/08/2000.009103.11104.50-930,649-0.03%
2021/08/199.9103.501105.50103.008.931,1630.03%
2021/08/183105.8300.00107.00330,7170.01%
2021/08/161108.0000.00107.50131,1240.00%
2021/08/1300.0012109.08109.00-1231,441-0.04%
2021/08/114107.255107.70109.00-131,8590.00%
2021/08/1014.4109.373109.67108.5011.432,4400.04%
2021/08/091111.501112.00112.00033,3410.00%
2021/08/065112.501112.50112.50433,6840.01%
2021/08/0511111.501111.50112.001034,1690.03%
2021/08/042111.502111.75112.00036,3290.00%
2021/08/032111.0000.00111.50237,3090.01%
2021/08/021112.0079112.08113.00-7837,640-0.21%
2021/07/301110.0000.00110.00138,2460.00%
2021/07/292110.001111.00111.00138,4000.00%
2021/07/2810109.701.4110.14110.508.639,1420.02%
2021/07/2700.0011.3111.01111.50-11.340,042-0.03%
2021/07/266109.252109.25110.00440,7740.01%
2021/07/231110.5000.00110.50140,9780.00%
2021/07/2219110.761111.50110.501841,2670.04%
2021/07/2195113.073114.00112.509241,1850.22%
2021/07/203.2115.1900.00114.503.240,8170.01%
2021/07/191117.001117.00116.50041,0330.00%
2021/07/162119.000.6118.50119.501.441,6270.00%
2021/07/152119.0011.7118.87119.50-9.741,646-0.02%
2021/07/140.7116.0020116.88116.00-19.341,038-0.05%
2021/07/1300.0079116.51116.50-7941,122-0.19%
2021/07/121115.001.1115.00115.00-0.141,3960.00%
2021/07/092114.002114.25114.00041,7700.00%
2021/07/0800.001116.00115.50-142,1840.00%
2021/07/073115.8300.00115.00342,6140.01%
2021/07/0610116.502116.50116.50843,3020.02%
2021/07/0513116.2736.4115.76117.00-23.443,911-0.05%
2021/07/024111.7500.00111.50443,2230.01%
2021/07/013.1112.002112.00112.001.143,5100.00%
2021/06/301.1112.9100.00112.001.143,9400.00%
2021/06/292112.005112.00111.50-345,039-0.01%
2021/06/281.1112.0000.00111.501.146,9090.00%
2021/06/252114.0021114.00113.00-1947,286-0.04%
2021/06/243112.335112.70113.00-247,3790.00%
2021/06/2300.009110.83111.50-947,741-0.02%
2021/06/221.1108.5500.00108.501.148,3540.00%
2021/06/2129.1109.0000.00108.5029.149,3350.06%
2021/06/183.2112.3600.00111.503.250,6350.01%
2021/06/175.1110.550.2111.00113.004.951,9470.01%
2021/06/165111.9012112.00111.50-754,351-0.01%
2021/06/152112.503113.00113.00-156,2510.00%
2021/06/1100.009112.67113.50-958,242-0.02%
2021/06/103110.005110.30110.50-259,1890.00%
2021/06/092109.7500.00109.50260,0270.00%
2021/06/0856110.502110.50110.505461,2430.09%
2021/06/072110.756111.33110.50-462,197-0.01%
2021/06/041110.0000.00112.00162,6540.00%
2021/06/0313111.271112.50111.001262,9060.02%
2021/06/0221112.122112.50112.001963,4140.03%
2021/06/012114.5015114.33114.50-1364,306-0.02%
2021/05/3100.0010112.50113.50-1065,255-0.02%
2021/05/2800.007111.00111.00-766,126-0.01%
2021/05/271109.0000.00109.50166,5750.00%
2021/05/2600.002113.50111.50-267,5590.00%
2021/05/256112.3311.4112.09112.00-5.469,013-0.01%
2021/05/2400.001.5109.50109.50-1.569,0790.00%
2021/05/2100.005.5109.00109.50-5.569,408-0.01%
2021/05/205106.005105.20106.00069,5160.00%
2021/05/195105.7000.00105.00570,2360.01%
2021/05/185103.5030103.87107.00-2570,231-0.04%
2021/05/1725100.044100.3098.202170,3870.03%
2021/05/1410104.604105.50104.50670,2360.01%
2021/05/1312102.085102.94103.00770,5710.01%
2021/05/1245.799.8827102.93102.0018.770,3340.03%
2021/05/1139108.2312108.29107.002769,2330.04%
2021/05/107113.860.1114.00113.006.969,9940.01%
2021/05/078115.8818115.47117.50-1072,312-0.01%
2021/05/066111.1750111.50112.50-4473,359-0.06%
2021/05/0513110.2755.8111.08110.00-42.874,195-0.06%
2021/05/0410.3109.513109.17108.507.375,2490.01%
2021/05/0334.2113.0112113.08112.5022.276,1330.03%
2021/04/292117.253117.33116.00-178,6030.00%
2021/04/288117.0600.00117.00879,2820.01%
2021/04/275119.700.2120.00118.504.880,8420.01%
2021/04/261118.5012118.08117.50-1181,368-0.01%
2021/04/238118.444118.13119.00482,2620.00%
2021/04/2225.5118.8114118.93117.5011.584,4410.01%
2021/04/2118120.391.1120.04120.0016.988,5740.02%
2021/04/203121.501122.00122.00289,3050.00%
2021/04/197.4122.311122.00121.506.490,6330.01%
2021/04/168123.0016123.28123.50-891,260-0.01%
2021/04/159.1120.293.4119.74121.005.792,2730.01%
2021/04/1416.1121.4715.1120.67121.50193,5000.00%
2021/04/138122.631.3122.70122.506.896,2810.01%
2021/04/123.4120.741120.50120.502.499,3220.00%
2021/04/0922120.439121.22120.0013102,0270.01%
2021/04/081.6122.694122.00122.50-2.4101,2240.00%
2021/04/072123.0016.1122.88123.50-14.1101,243-0.01%
2021/04/0600.003123.00122.50-3101,4390.00%
2021/04/0117122.5312.5122.04121.504.5101,8640.00%
2021/03/3126124.31111124.48124.00-85102,143-0.08% 大賣/
2021/03/3010129.0018129.89129.50-8100,661-0.01%
2021/03/2900.005128.20128.50-5100,8230.00%
2021/03/26141127.44135126.53126.506101,7000.01% 大買/大賣/
2021/03/257127.4300.00126.507101,2990.01%
2021/03/2418.2128.8512129.33128.006.2100,6860.01%
2021/03/2320132.83221131.17130.50-20199,806-0.20% 大賣/鉅額交易
2021/03/223127.0013127.23130.00-1098,701-0.01%
2021/03/1971.1124.8227125.19123.5044.197,5460.05%
2021/03/188.4129.3810130.15129.50-1.695,6370.00%
2021/03/17304.2127.8927.6125.69126.00276.694,3570.29% 大買/鉅額交易
2021/03/1614.1121.7823122.63123.00-8.992,873-0.01%
2021/03/151.5119.6715.5119.71121.00-1492,452-0.02%
2021/03/124118.6327.3119.65120.00-23.393,263-0.03%
2021/03/113117.006.2117.08117.00-3.294,3850.00%
2021/03/101116.006115.75115.50-593,926-0.01%
2021/03/094113.0011113.32115.00-793,640-0.01%
2021/03/088114.944.1113.55113.503.993,4810.00%
2021/03/054114.886.4115.00115.00-2.492,9850.00%
2021/03/0412113.171113.50114.501192,5450.01%
2021/03/037115.0010115.30115.50-391,5750.00%
2021/03/0200.0010113.60112.00-1090,689-0.01%
2021/02/2615.3112.5000.00112.0015.390,1790.02%
2021/02/2565114.5311115.09116.505488,5530.06%
2021/02/249111.005111.20110.50487,0970.00%
2021/02/232110.502112.00111.50086,5980.00%
2021/02/2267113.288.2112.04111.0058.886,1370.07%
2021/02/1914.1110.326110.42110.008.185,6450.01%
2021/02/189113.784113.00113.00584,8500.01%
2021/02/1711114.2320113.58114.00-984,908-0.01%
2021/02/0510.2114.5812115.42113.50-1.883,9280.00%
2021/02/0472114.8213114.15114.005983,1340.07%
2021/02/0310116.306.7116.15116.503.382,6800.00%
2021/02/0220.4115.239116.06116.5011.482,1070.01%
2021/02/0165110.0319.1110.19113.004681,3890.06%
2021/01/2947.4115.2677115.76111.50-29.679,640-0.04%
2021/01/2847119.3275118.77118.50-2876,874-0.04%
2021/01/276123.5019.4123.53123.00-13.475,136-0.02%
2021/01/2618122.5038.4122.12122.00-20.473,916-0.03%
2021/01/2541120.6521.8120.94123.0019.272,0700.03%
2021/01/2226.2120.2345.8120.58121.50-19.670,174-0.03%
2021/01/213.1116.3216.6116.92117.00-13.567,021-0.02%
2021/01/20550115.0933116.54114.5051766,1290.78% 大買/鉅額交易
2021/01/1919115.6632115.19115.00-1364,197-0.02%
2021/01/1816112.6910.8112.99114.005.263,0050.01%
2021/01/1533.2115.2127115.46115.506.261,7370.01%
2021/01/1426112.7558.6113.39116.00-32.659,302-0.05%
2021/01/138106.0615.1106.17106.50-7.154,542-0.01%
2021/01/126.5103.967103.36104.00-0.553,9830.00%
2021/01/1111.1107.239.2108.04107.501.853,6470.00%
2021/01/088.5107.41144.3107.26108.00-135.853,291-0.25% 大賣/鉅額交易
2021/01/0711.3107.0739106.68107.00-27.751,832-0.05%
2021/01/0645105.5329.8105.18105.0015.250,5610.03%
2021/01/0518.7102.7736.9103.50104.00-18.247,274-0.04%
2021/01/0417295.198396.2799.908944,0370.20% 大買/
2020/12/31592.00691.7092.00-140,4270.00%
2020/12/30190.6000.0091.60140,1790.00%
2020/12/29390.973091.2890.40-2739,796-0.07%
2020/12/283391.941192.2691.802239,3550.06%
2020/12/252791.6639.891.6691.80-12.838,556-0.03%
2020/12/241089.454.189.4589.605.937,1880.02%
2020/12/23188.801688.9488.80-1537,032-0.04%
2020/12/221288.481589.1987.70-336,732-0.01%
2020/12/2100.00187.7088.00-136,1240.00%
2020/12/18187.70187.6087.70035,9410.00%
2020/12/17187.80288.0087.80-135,8660.00%
2020/12/16187.60687.7788.20-535,716-0.01%
2020/12/1510.386.56288.0087.108.335,4630.02%
2020/12/141.188.70288.6087.70-0.935,1620.00%
2020/12/11486.75487.3887.60034,6660.00%
2020/12/101.488.16388.1387.70-1.633,9300.00%
2020/12/09488.4522.888.7389.00-18.833,480-0.06%
2020/12/082389.1415.688.5187.607.432,6210.02%
2020/12/071185.8269985.6487.90-68831,140-2.21% 大賣/鉅額交易
2020/12/04383.138.382.8882.90-5.328,798-0.02%
2020/12/03182.0000.0082.00128,3680.00%
2020/12/02982.681.882.6682.707.228,2040.03%
2020/12/01182.40382.6082.90-228,227-0.01%
2020/11/3000.00382.4382.30-328,504-0.01%
2020/11/2700.00182.6082.60-127,9170.00%
2020/11/26282.85283.0083.00027,8690.00%
2020/11/25182.201281.9882.00-1127,823-0.04%
2020/11/24182.00282.6582.00-127,8530.00%
2020/11/2000.00282.2582.50-227,738-0.01%
2020/11/19182.8000.0082.90127,6180.00%
2020/11/1800.00383.1383.20-327,595-0.01%
2020/11/171283.06983.0283.00327,4910.01%
2020/11/16282.401.182.5682.600.927,8850.00%
2020/11/1300.00281.6081.40-227,577-0.01%
2020/11/12181.70181.6081.90027,4940.00%
2020/11/11481.181681.1881.60-1227,213-0.04%
2020/11/10280.70280.8580.80027,1740.00%
2020/11/09180.90780.9381.20-628,235-0.02%
2020/11/06179.70279.5079.70-128,3210.00%
2020/11/04178.10178.2078.80029,0730.00%
2020/11/0300.001078.5878.30-1029,122-0.03%
2020/11/0200.00377.8378.30-329,432-0.01%
2020/10/30777.4000.0077.50729,6000.02%
2020/10/29777.00178.0078.00629,5500.02%
2020/10/2812.278.90378.6778.309.230,0590.03%
2020/10/260.180.2000.0080.200.130,6320.00%
2020/10/23180.6000.0080.70131,0490.00%
2020/10/2200.0025180.6080.80-25132,073-0.78% 大賣/鉅額交易
2020/10/21180.70181.1080.40032,7790.00%
2020/10/20181.003981.4881.40-3833,058-0.11%
2020/10/19281.101881.0181.30-1633,610-0.05%
2020/10/161578.5057579.2078.60-56033,408-1.68% 大賣/鉅額交易
2020/10/15178.10278.3078.10-133,8470.00%
2020/10/1449678.10178.6078.0049534,6021.43% 大買/鉅額交易
2020/10/13278.60478.4878.90-234,800-0.01%
2020/10/12378.731078.5678.70-735,259-0.02%
2020/10/087978.0000.0078.007935,4250.22%
2020/10/07677.5000.0077.40635,7440.02%
2020/10/06177.7000.0077.80136,0660.00%
2020/09/30277.556.577.6277.40-4.537,159-0.01%
2020/09/29577.88778.0777.00-237,455-0.01%
2020/09/2800.00376.1776.90-337,793-0.01%
2020/09/2511574.71174.3074.3011438,0010.30% 大買/鉅額交易
2020/09/2415975.01276.0075.0015738,0760.41% 大買/鉅額交易
2020/09/23676.7800.0076.70637,6870.02%
2020/09/222.376.83576.9876.80-2.838,132-0.01%
2020/09/21678.0000.0077.40638,7060.02%
2020/09/18177.7000.0077.60140,0000.00%
2020/09/17378.23279.0078.10140,9470.00%
2020/09/16178.70678.9278.80-541,362-0.01%
2020/09/1515179.3600.0079.1015141,3390.37% 大買/鉅額交易
2020/09/1410079.20679.0579.409441,6460.23%
2020/09/1100.00178.4078.50-141,4910.00%
2020/09/10178.00378.4778.50-241,5230.00%
2020/09/0800.00177.7077.50-141,4730.00%
2020/09/070.177.50277.0077.30-1.941,6110.00%
2020/09/04476.78176.9076.90341,9540.01%
2020/09/03478.00178.1077.70341,7890.01%
2020/09/02177.103.177.3577.80-2.141,7340.00%
2020/09/011176.7200.0077.001142,2110.03%
2020/08/31377.3000.0076.90342,4740.01%
2020/08/274.377.79177.7077.503.342,9880.01%
2020/08/25178.20278.4078.30-143,4410.00%
2020/08/241477.8200.0077.601443,8910.03%
2020/08/21978.0000.0078.20943,9640.02%
2020/08/201577.49278.2577.101343,9290.03%
2020/08/19179.30379.8779.30-243,3680.00%
2020/08/18279.70179.7079.80143,2830.00%
2020/08/141180.172.680.1580.408.443,6180.02%
2020/08/13879.75179.6079.50743,5590.02%
2020/08/12280.85780.6981.40-542,948-0.01%
2020/08/1100.004680.1079.80-4643,139-0.11%
2020/08/1000.00780.3380.50-743,407-0.02%
2020/08/07179.6000.0078.30143,2750.00%
2020/08/066.478.92579.1079.001.443,6250.00%
2020/08/05378.0300.0077.90343,8290.01%
2020/08/0400.00177.8078.10-144,3400.00%
2020/08/032377.4700.0077.102344,5970.05%
2020/07/311179.0300.0078.401144,1080.02%
2020/07/30877.9970.278.1278.00-62.243,832-0.14%
2020/07/296478.0500.0078.006443,6660.15%
2020/07/281080.600.878.6078.409.243,8480.02%
2020/07/271478.40178.3078.001343,3420.03%
2020/07/242680.455681.3880.00-3042,760-0.07%
2020/07/2388.381.43782.1782.1081.342,3480.19%
2020/07/2211085.781585.4985.909541,5170.23% 大買/
2020/07/21213.385.73685.4385.30207.340,5940.51% 大買/鉅額交易
2020/07/20705.586.1000.0086.80705.539,7981.77% 大買/鉅額交易
2020/07/17688.40388.2388.00339,0660.01%
2020/07/16186.90787.5487.60-639,095-0.02%
2020/07/1500.00286.8086.60-238,790-0.01%
2020/07/14186.600.586.3086.300.539,1630.00%
2020/07/13286.401.186.1186.700.939,2980.00%
2020/07/106.185.23585.9084.801.139,3920.00%
2020/07/09486.2000.0086.20439,1340.01%
2020/07/08186.9023386.9787.00-23238,728-0.60% 大賣/鉅額交易
2020/07/073.486.40187.0087.002.438,4300.01%
2020/07/06486.301086.4986.40-638,484-0.02%
2020/07/03285.4000.0085.30239,2510.01%
2020/07/02185.402385.4186.00-2239,318-0.06%
2020/07/0100.00287.0585.90-239,567-0.01%
2020/06/30686.23486.1786.30239,2340.01%
2020/06/2915.784.383284.6585.20-16.338,911-0.04%
2020/06/246.583.072882.6883.50-21.537,861-0.06%
2020/06/23879.752779.7480.20-1937,387-0.05%
2020/06/220.178.90478.7078.90-3.937,269-0.01%
2020/06/19278.3000.0078.80237,8830.01%
2020/06/1800.00178.7078.50-137,9880.00%
2020/06/178178.74378.2078.207838,7130.20%
2020/06/1600.00178.3078.40-140,1220.00%
2020/06/15977.54577.4077.00441,5330.01%
2020/06/121677.3612.577.2278.003.542,3490.01%
2020/06/1124579.00280.0078.6024342,9920.57% 大買/鉅額交易
2020/06/1000.001179.9079.90-1143,388-0.03%
2020/06/0900.001879.5679.50-1844,767-0.04%
2020/06/08179.60579.1879.70-445,559-0.01%
2020/06/051478.01578.2478.50945,1750.02%
2020/06/0413878.1327.978.1478.40110.145,2320.24% 大買/鉅額交易
2020/06/0300.001578.0978.10-1545,254-0.03%
2020/06/02577.0049.177.2177.10-44.145,186-0.10%
2020/06/01176.201776.5176.20-1645,106-0.04%
2020/05/29275.30175.5075.80145,1580.00%
2020/05/28375.6000.0075.30344,9940.01%
2020/05/27275.05274.8075.30045,4530.00%
2020/05/26174.40674.8774.80-545,969-0.01%
2020/05/25873.24173.5073.60746,2160.02%
2020/05/2229.173.7200.0073.6029.146,5520.06%
2020/05/21574.60474.7074.70146,3250.00%
2020/05/201674.66674.7774.501046,4170.02%
2020/05/192475.22574.9074.801946,4890.04%
2020/05/182275.603075.7975.00-846,100-0.02%
2020/05/151777.541777.4377.10045,5260.00%
2020/05/141878.281278.2278.20645,0230.01%
2020/05/1372.378.05578.6078.8067.344,6800.15%
2020/05/12877.85477.4577.30444,5650.01%
2020/05/111378.6511978.4478.90-10644,747-0.24% 大賣/鉅額交易
2020/05/085.576.757476.4776.20-68.544,242-0.15%
2020/05/07574.941175.1675.20-644,308-0.01%
2020/05/06374.30174.9074.30244,2180.00%
2020/05/05574.26274.5074.10344,4920.01%
2020/05/0410874.3200.0074.5010844,7680.24% 大買/鉅額交易
2020/04/30676.50876.4877.00-244,6940.00%
2020/04/2900.00575.8075.60-544,975-0.01%
2020/04/2800.002074.9075.20-2045,609-0.04%
2020/04/2700.00275.0074.90-247,7980.00%
2020/04/24274.00473.8573.80-247,9100.00%
2020/04/23473.801374.9574.00-948,896-0.02%
2020/04/222572.891073.6273.901548,7680.03%
2020/04/214474.0410.473.7173.5033.648,7030.07%
2020/04/20476.105376.1076.20-4948,171-0.10%
2020/04/17476.401876.0375.80-1448,024-0.03%
2020/04/163474.6500.0074.003447,3920.07%
2020/04/151974.26474.2074.101547,1570.03%
2020/04/14473.9500.0074.40447,3870.01%
2020/04/1310.273.2900.0073.1010.247,4850.02%
2020/04/10273.8000.0073.90247,5060.00%
2020/04/0916.975.063274.3274.00-15.147,817-0.03%
2020/04/082573.705874.2375.00-3347,242-0.07%
2020/04/075.371.40671.4071.20-0.745,9810.00%
2020/04/061669.781069.8070.20645,4660.01%
2020/04/01970.09270.3070.00744,9750.02%
2020/03/312570.13370.1369.902244,7330.05%
2020/03/301369.27569.8470.00844,2830.02%
2020/03/2721.670.82470.5570.1017.643,9190.04%
2020/03/262070.9300.0071.002043,2040.05%
2020/03/251071.952272.3071.40-1243,208-0.03%
2020/03/242.269.52470.2869.40-1.842,7930.00%
2020/03/232267.4900.0067.502243,0740.05%
2020/03/2015.269.801570.2570.800.242,5610.00%
2020/03/1937.167.18568.2266.3032.141,4120.08%
2020/03/182070.52370.8770.001740,1850.04%
2020/03/175.370.57371.0770.602.339,4720.01%
2020/03/162072.27472.2071.101638,8580.04%
2020/03/132270.13973.1274.601338,0070.03%
2020/03/122175.931174.6574.701036,8460.03%
2020/03/1112.278.91479.4078.608.235,7610.02%
2020/03/10278.95478.8079.40-235,582-0.01%
2020/03/093479.2600.0079.103435,3580.10%
2020/03/062781.04480.8080.802335,1660.07%
2020/03/0500.001083.2882.70-1035,040-0.03%
2020/03/0400.00181.8081.70-135,0490.00%
2020/03/0300.00981.4481.00-934,888-0.03%
2020/03/024179.1600.0079.204134,6380.12%
2020/02/27580.4200.0080.30534,9370.01%
2020/02/261281.2800.0081.101234,9820.03%
2020/02/251.281.97580.4082.30-3.834,763-0.01%
2020/02/24780.73780.7480.70034,8470.00%
2020/02/21681.8800.0081.70635,0360.02%
2020/02/20582.8000.0082.80536,3380.01%
2020/02/19283.001283.8883.80-1036,346-0.03%
2020/02/181183.3800.0083.401136,6420.03%
2020/02/14184.6000.0084.90138,3410.00%
2020/02/13384.708385.7284.70-8039,439-0.20%
2020/02/121.884.801484.8185.50-12.240,708-0.03%
2020/02/11182.301283.0082.90-1141,559-0.03%
2020/02/108181.68182.0082.008042,6080.19%
2020/02/0700.00182.8082.90-143,6020.00%
2020/02/0600.009.683.0783.60-9.645,059-0.02%
2020/02/05382.001.982.2082.201.146,9220.00%
2020/02/0400.00783.2082.20-748,200-0.01%
2020/02/031679.062479.3082.20-848,094-0.02%
2020/01/3110.883.66684.2883.204.847,5050.01%
2020/01/302783.622385.0183.10447,0700.01%
2020/01/205392.323.592.2392.3049.544,9250.11%
2020/01/1700.003592.1192.30-3544,926-0.08%
2020/01/1600.001189.8090.00-1144,307-0.02%
2020/01/1500.00490.1089.90-445,467-0.01%
2020/01/1300.005389.1289.60-5346,698-0.11%
2020/01/1000.001588.3889.00-1547,630-0.03%
2020/01/091487.43287.5587.101248,4520.02%
2020/01/081986.8313086.6086.50-11148,573-0.23% 大賣/鉅額交易
2020/01/07789.39689.3789.10148,3020.00%
2020/01/06290.85190.5090.50148,3950.00%
2020/01/0300.00691.8391.60-648,271-0.01%
2020/01/02190.301090.8090.80-948,116-0.02%
2019/12/311390.9800.0090.801348,1930.03%
2019/12/30191.4053.591.2190.90-52.548,265-0.11%
2019/12/2700.00291.6591.50-248,4620.00%
2019/12/2600.0010090.8090.80-10048,560-0.21%
2019/12/2400.005491.0990.90-5449,384-0.11%
2019/12/23590.8820091.1391.50-19549,552-0.39% 大賣/鉅額交易
2019/12/2000.006292.3991.10-6249,578-0.13%
2019/12/1900.0010192.0092.20-10149,260-0.21% 大賣/鉅額交易
2019/12/18592.2025.192.3492.40-20.148,958-0.04%
2019/12/17191.1019.191.1291.60-18.148,539-0.04%
2019/12/16491.6356.691.5891.60-52.648,561-0.11%
2019/12/131091.402191.2591.00-1148,552-0.02%
2019/12/121591.272691.8991.00-1148,727-0.02%
2019/12/11490.90491.0891.30048,8650.00%
2019/12/1000.0033.190.7390.30-33.149,354-0.07%
2019/12/096590.79991.3391.005649,7150.11%
2019/12/0600.002890.2290.50-2849,472-0.06%
2019/12/051089.801189.7189.90-149,4670.00%
2019/12/041489.331089.0089.50449,6220.01%
2019/12/0300.00289.6590.00-249,6720.00%
2019/12/02287.4000.0088.60249,4850.00%
2019/11/291689.03389.4088.501349,2130.03%
2019/11/28390.43290.5089.80148,8970.00%
2019/11/271089.90390.1390.60749,2370.01%
2019/11/26189.601090.0089.90-949,243-0.02%
2019/11/253490.171089.4089.602448,2940.05%
2019/11/220.291.305191.7091.40-50.847,978-0.11%
2019/11/21790.9116290.9892.50-15547,972-0.32% 大賣/鉅額交易
2019/11/20491.48892.7391.90-447,375-0.01%
2019/11/191192.5574.592.1492.80-63.547,024-0.14%
2019/11/182290.2913190.4590.50-10945,679-0.24% 大賣/鉅額交易
2019/11/15590.0085.689.9790.10-80.645,397-0.18%
2019/11/14889.8911590.3389.30-10745,007-0.24% 大賣/鉅額交易
2019/11/134.289.8100.0089.704.244,0810.01%
2019/11/1200.00990.0891.00-943,699-0.02%
2019/11/111688.2133.889.5387.90-17.842,815-0.04%
2019/11/0817091.743892.1090.9013241,2470.32% 大買/鉅額交易
2019/11/074990.402390.3390.802639,7490.07%
2019/11/0600.004589.6290.40-4538,542-0.12%
2019/11/056289.885289.8090.001037,2820.03%
2019/11/044487.3647.287.9589.00-3.236,054-0.01%
2019/11/0115282.5416783.7684.80-1534,294-0.04% 大買/大賣/
2019/10/31380.83680.8780.60-333,093-0.01%
2019/10/303480.2000.0080.203432,9590.10%
2019/10/293.880.47781.0380.80-3.232,835-0.01%
2019/10/28105.580.54180.1080.10104.532,5760.32% 大買/鉅額交易
2019/10/251.579.903080.0980.20-28.532,470-0.09%
2019/10/24280.60480.3080.50-232,252-0.01%
2019/10/231779.9512.680.1580.504.432,6300.01%
2019/10/222478.893479.3479.50-1032,364-0.03%
2019/10/217.176.7400.0077.607.131,6010.02%
2019/10/182277.63577.5476.901731,7040.05%
2019/10/171175.411976.7477.20-830,791-0.03%
2019/10/16175.00175.0075.00029,7690.00%
2019/10/151074.8000.0074.701029,7040.03%
2019/10/140.574.001274.4774.50-11.530,027-0.04%
2019/10/09173.301073.4572.90-929,767-0.03%
2019/10/0413.172.0700.0072.7013.129,6720.04%
2019/10/03271.75471.8572.00-229,708-0.01%
2019/10/02172.3000.0072.30129,5720.00%
2019/10/01172.40172.5072.60029,3310.00%
2019/09/27373.4700.0073.20328,8150.01%
2019/09/26175.0000.0074.00128,9010.00%
2019/09/25374.2000.0074.80328,8950.01%
2019/09/2400.00374.8774.90-329,218-0.01%
2019/09/20273.9500.0074.50229,5770.01%
2019/09/19573.8800.0073.50529,3140.02%
2019/09/184.374.4500.0074.404.329,1440.01%
2019/09/172.174.741274.9474.60-9.929,059-0.03%
2019/09/161.275.82275.9576.00-0.829,3030.00%
2019/09/12175.60675.9276.00-529,068-0.02%
2019/09/1100.00275.2074.50-228,869-0.01%
2019/09/10673.90174.5074.10528,8840.02%
2019/09/09374.777.675.0874.70-4.629,030-0.02%
2019/09/06375.03375.7375.00029,3720.00%
2019/09/05374.90674.9374.90-329,587-0.01%
2019/09/0400.00374.3374.30-329,815-0.01%
2019/09/03373.9300.0073.60329,9050.01%
2019/09/021773.9200.0074.001730,2510.06%
2019/08/3000.00373.4074.20-330,587-0.01%
2019/08/28372.0300.0072.40331,0410.01%
2019/08/27272.0500.0072.20231,3070.01%
2019/08/26371.87271.9072.00131,5620.00%
2019/08/23273.300.973.8073.301.131,8120.00%
2019/08/22573.54873.9373.90-332,267-0.01%
2019/08/2100.00273.6073.50-234,158-0.01%
2019/08/20472.5500.0072.40434,1270.01%
2019/08/19272.35372.8372.40-134,4910.00%
2019/08/16371.6300.0072.00335,1970.01%
2019/08/15571.70171.7071.60435,1470.01%
2019/08/141072.90173.2072.60935,2680.03%
2019/08/13473.0800.0072.90435,2180.01%
2019/08/125.473.3400.0073.705.435,7490.02%
2019/08/08273.1000.0073.10236,4720.01%
2019/08/06972.7100.0073.30937,8430.02%
2019/08/051473.36373.0072.801137,7860.03%
2019/08/022075.967.176.3075.5012.937,4040.03%
2019/08/01277.7500.0077.90237,1620.01%
2019/07/3100.00578.3478.60-537,041-0.01%
2019/07/302.278.0800.0077.802.237,1670.01%
2019/07/294.278.14278.0078.402.237,5110.01%
2019/07/251678.089578.3078.60-7937,671-0.21%
2019/07/246.281.236681.1881.30-59.837,192-0.16%
2019/07/23580.74180.7080.90436,5340.01%
2019/07/2200.00880.2880.60-836,414-0.02%
2019/07/19479.70779.6779.30-336,308-0.01%
2019/07/18479.08979.2479.00-536,773-0.01%
2019/07/1723.179.68879.5479.3015.137,5330.04%
2019/07/1610480.10879.8180.009637,7020.25% 大買/
2019/07/151277.1000.0078.101238,1210.03%
2019/07/1239.177.78177.7077.6038.140,1750.09%
2019/07/1100.002378.4778.20-2341,245-0.06%
2019/07/10377.9000.0077.90342,2380.01%
2019/07/0910.178.261277.9077.90-1.943,1010.00%
2019/07/0811.178.821078.8079.001.143,7270.00%
2019/07/05378.102.678.0578.200.444,1480.00%
2019/07/04877.7000.0077.70844,5380.02%
2019/07/032.178.08277.6077.500.144,7680.00%
2019/07/025.279.10778.8479.10-1.845,0910.00%
2019/07/011178.852279.0779.40-1145,435-0.02%
2019/06/28577.6600.0077.40546,4690.01%
2019/06/2700.00277.8577.40-248,9250.00%
2019/06/2600.00576.4276.30-549,037-0.01%
2019/06/250.276.40276.3076.40-1.848,8620.00%
2019/06/24376.301076.1777.10-748,644-0.01%
2019/06/218.177.341477.3276.80-5.948,291-0.01%
2019/06/20377.00877.5977.70-547,665-0.01%
2019/06/19176.40876.8677.20-747,481-0.01%
2019/06/189.175.911676.0975.90-6.946,966-0.01%
2019/06/17176.20176.5076.40046,5860.00%
2019/06/1417.274.961775.1075.100.246,2960.00%
2019/06/131674.06673.8374.201045,9380.02%
2019/06/121072.877972.5273.70-6945,892-0.15%
2019/06/1100.00672.4772.40-645,480-0.01%
2019/06/102172.073171.8472.10-1045,277-0.02%
2019/06/065871.323371.5571.102544,9710.06%
2019/06/052571.48672.3571.001944,6060.04%
2019/06/041272.0800.0071.801244,2490.03%
2019/06/031172.65173.0073.401043,9030.02%
2019/05/317574.641974.3773.905643,6070.13%
2019/05/304.472.8326.473.3073.40-2242,989-0.05%
2019/05/29970.42871.0872.20142,8440.00%
2019/05/28771.30271.8571.20542,5210.01%
2019/05/27771.31671.5371.40140,5740.00%
2019/05/242171.551471.8171.40740,5410.02%
2019/05/2326.371.95171.7071.5025.340,2620.06%
2019/05/224874.572174.0274.002739,7230.07%
2019/05/21874.81575.1675.00339,9880.01%
2019/05/20775.132275.2075.00-1539,825-0.04%
2019/05/171875.941375.0474.70539,7070.01%
2019/05/162677.40277.9075.902439,2780.06%
2019/05/152377.88578.3077.801838,5120.05%
2019/05/141079.704.879.6779.705.237,8860.01%
2019/05/139.281.9800.0081.209.237,5630.02%
2019/05/101384.38684.3383.70737,5750.02%
2019/05/091585.2111.484.3684.303.637,5600.01%
2019/05/082185.72385.6785.901837,3500.05%
2019/05/0700.002487.0686.60-2437,276-0.06%
2019/05/0629.485.41385.9784.9026.437,2690.07%
2019/05/0300.005.187.7488.20-5.136,812-0.01%
2019/05/0221.686.7600.0086.9021.636,6160.06%
2019/04/3023.586.452786.7386.90-3.636,365-0.01%
2019/04/29287.90688.4087.80-436,026-0.01%
2019/04/26114.487.62112.487.4187.40235,7030.01% 大買/大賣/
2019/04/25486.53786.8686.80-335,423-0.01%
2019/04/24139.888.58133.886.9186.90635,1700.02% 大買/大賣/
2019/04/23311.487.9845287.9188.30-140.634,864-0.40% 大買/大賣/鉅額交易
2019/04/22220.388.30209.888.6987.8010.534,0030.03% 大買/大賣/
2019/04/19227.391.5128289.0588.90-54.833,706-0.16% 大買/大賣/
2019/04/1870.893.6938.394.7291.6032.532,6190.10%
2019/04/17791.4721.491.3391.80-14.430,553-0.05%
2019/04/16790.102790.6089.90-2029,346-0.07%
2019/04/151888.561788.2289.30128,4110.00%
2019/04/12586.0455.885.9286.50-50.827,828-0.18%
2019/04/11283.60384.0383.80-127,4560.00%
2019/04/10182.805.682.8883.00-4.626,990-0.02%
2019/04/09282.204.882.5082.50-2.826,686-0.01%
2019/04/08482.43382.8382.40126,5010.00%
2019/04/034.881.312381.7381.90-18.225,825-0.07%
2019/04/02149.182.372082.7782.00129.125,3040.51% 大買/鉅額交易
2019/04/0110179.4411380.1680.80-1223,838-0.05% 大買/大賣/
2019/03/290.273.001673.2373.50-15.821,133-0.07%
2019/03/283.271.7100.0071.803.221,0580.02%
2019/03/2700.00171.9071.90-121,3590.00%
2019/03/25471.45571.5271.20-121,7840.00%
2019/03/22172.50173.0073.00021,7320.00%
2019/03/21273.006.272.8573.00-4.221,996-0.02%
2019/03/20372.07272.4072.40122,4580.00%
2019/03/19171.80672.3872.30-523,024-0.02%
2019/03/1800.001071.3872.00-1023,226-0.04%
2019/03/151070.71371.0070.60723,4700.03%
2019/03/141.270.77270.8571.10-0.823,3110.00%
2019/03/131070.94170.8070.70924,2140.04%
2019/03/12171.10271.1071.20-124,3530.00%
2019/03/113.270.5700.0070.403.224,4530.01%
2019/03/08370.777071.2070.70-6724,916-0.27%
2019/03/07471.80172.4071.60325,7650.01%
2019/03/0600.00172.2072.50-126,1930.00%
2019/03/051871.59171.9071.901726,7870.06%
2019/03/04271.808171.9072.20-7926,928-0.29%
2019/02/27272.65472.8572.70-226,754-0.01%
2019/02/263.172.93273.1572.801.126,7220.00%
2019/02/254.172.96673.3373.40-1.926,937-0.01%
2019/02/229.173.10573.4473.504.127,2670.02%
2019/02/2111273.7032.173.5373.8079.927,5520.29% 大買/
2019/02/20773.191273.1073.20-527,545-0.02%
2019/02/19271.90471.7572.00-227,169-0.01%
2019/02/18571.32471.5371.00127,3510.00%
2019/02/15670.6200.0070.30627,5330.02%
2019/02/141171.62271.9071.40927,6380.03%
2019/02/13771.86372.0372.00427,7330.01%
2019/02/1200.001271.4872.00-1227,694-0.04%
2019/02/112.270.00171.0069.901.227,5430.00%
2019/01/3000.00170.5070.00-127,3110.00%
2019/01/29569.9200.0069.90527,3290.02%
2019/01/28170.802.570.9070.80-1.527,288-0.01%
2019/01/25170.701070.7070.70-927,511-0.03%
2019/01/241.269.5800.0070.001.227,4550.00%
2019/01/23369.90170.2069.70227,7400.01%
2019/01/22170.50270.4070.70-127,9330.00%
2019/01/21171.1000.0071.20128,3930.00%
2019/01/18670.67170.8070.80529,7280.02%
2019/01/1700.00970.5070.40-930,927-0.03%
2019/01/16170.20170.3070.20031,6100.00%
2019/01/15170.301070.1870.30-931,959-0.03%
2019/01/14968.871069.3068.70-132,1680.00%
2019/01/1111.269.7800.0069.4011.233,5470.03%
2019/01/095269.51469.9369.904833,5150.14%
2019/01/08568.6200.0068.60533,5100.01%
2019/01/0700.00169.2069.30-133,7100.00%
2019/01/04367.5300.0067.60333,6060.01%
2019/01/03768.8000.0068.90733,6460.02%
2018/12/280.270.80471.0070.80-3.833,856-0.01%
2018/12/2700.004.671.2870.80-4.634,100-0.01%
2018/12/2600.00470.8070.20-434,354-0.01%
2018/12/251.270.12470.4070.70-2.834,538-0.01%
2018/12/2400.00470.9071.40-435,126-0.01%
2018/12/220.170.9000.0070.900.135,3730.00%
2018/12/21270.5000.0071.40235,7790.01%
2018/12/20171.1000.0071.50135,8040.00%
2018/12/1900.00271.6071.80-235,643-0.01%
2018/12/18270.55170.4070.80135,8730.00%
2018/12/1700.00271.5071.10-236,093-0.01%
2018/12/14171.5000.0071.50136,5280.00%
2018/12/13173.00271.7573.00-136,8130.00%
2018/12/12670.43770.6971.20-137,3410.00%
2018/12/103.768.0400.0067.703.737,7590.01%
2018/12/07669.35169.5069.10537,5680.01%
2018/12/063169.38369.0069.002837,3650.07%
2018/12/0500.00171.7071.60-136,5970.00%
2018/12/041.173.5000.0073.401.136,9220.00%
2018/12/03100.273.801774.0974.0083.236,9770.23%
2018/11/3000.0012073.0771.90-12036,598-0.33% 大賣/鉅額交易
2018/11/29172.4034373.6572.40-34235,692-0.96% 大賣/鉅額交易
2018/11/28272.1055072.4873.10-54835,289-1.55% 大賣/鉅額交易
2018/11/273.270.3100.0070.703.234,8390.01%
2018/11/266.470.936.570.9671.00-0.134,8000.00%
2018/11/23170.20170.1070.00034,6630.00%
2018/11/221070.16170.6069.50934,6530.03%
2018/11/21369.573.870.3070.60-0.834,4660.00%
2018/11/2018.171.39171.1071.0017.134,1470.05%
2018/11/194.673.4700.0073.404.633,9010.01%
2018/11/16274.20174.0074.30134,1990.00%
2018/11/151.673.78575.0674.50-3.435,037-0.01%
2018/11/14174.20473.3373.30-334,998-0.01%
2018/11/13174.6000.0074.40134,9720.00%
2018/11/1200.00176.4076.20-134,8990.00%
2018/11/09375.9050175.8776.10-49835,101-1.42% 大賣/鉅額交易
2018/11/087.477.1900.0076.607.435,1380.02%
2018/11/0700.00178.4077.90-135,0220.00%
2018/11/06778.03177.3077.30635,0160.02%
2018/11/05580.340.280.0080.004.835,0810.01%
2018/11/020.281.001280.9581.00-11.835,222-0.03%
2018/11/011.479.7616.479.0279.90-1535,105-0.04%
2018/10/318.278.3400.0078.808.235,2670.02%
2018/10/30175.50176.1076.40035,0300.00%
2018/10/295.776.597177.5975.50-65.335,063-0.19%
2018/10/2613.177.1235.176.4376.20-2235,074-0.06%
2018/10/1734.168.702070.0068.1014.134,5920.04%
2018/10/161870.091570.1370.40333,7580.01%
2018/10/156170.601270.6870.504933,4890.15%
2018/10/12970.371070.6071.90-133,5080.00%
2018/10/1119.370.6000.0070.1019.333,5120.06%
2018/10/091.175.51175.8075.300.132,2930.00%
2018/10/08375.5700.0075.50332,3420.01%
2018/10/051175.9600.0075.601132,6310.03%
2018/10/04576.561076.7076.20-532,542-0.02%
2018/10/03377.8300.0077.80332,6680.01%
2018/10/02578.30179.0078.10432,8960.01%
2018/10/01479.9300.0079.90432,6410.01%
2018/09/28178.50178.8079.20032,8400.00%
2018/09/27178.10477.8378.70-332,499-0.01%
2018/09/2600.004.577.5977.30-4.532,279-0.01%
2018/09/251.376.05175.9076.100.332,1420.00%
2018/09/216.275.60175.5075.805.232,3700.02%
2018/09/201.175.6200.0075.601.132,2650.00%
2018/09/19176.001.576.3776.40-0.532,2940.00%
2018/09/18176.1000.0075.80132,3350.00%
2018/09/14177.90178.0077.90032,7990.00%
2018/09/13476.282677.0076.00-2232,828-0.07%
2018/09/1216.177.94277.5077.0014.132,7400.04%
2018/09/111177.411777.1677.70-632,803-0.02%
2018/09/102675.22975.4275.101733,0960.05%
2018/09/0750.178.0713178.3077.70-80.932,715-0.25% 大賣/
2018/09/06579.2800.0079.30532,7430.02%
2018/09/051.180.2200.0080.101.132,5580.00%
2018/09/04680.20180.3080.10532,9390.02%
2018/09/03980.28680.2080.10333,3170.01%
2018/08/31980.5000.0080.50934,5920.03%
2018/08/306.581.21781.1080.90-0.535,3720.00%
2018/08/29181.3000.0081.40135,7040.00%
2018/08/28681.15281.2081.20435,8770.01%
2018/08/27580.96780.8381.00-236,077-0.01%
2018/08/248.280.8200.0081.108.236,1060.02%
2018/08/2200.00181.5081.70-137,4440.00%
2018/08/21181.00381.3081.00-237,825-0.01%
2018/08/203.181.300.181.3081.002.938,5550.01%
2018/08/17481.332.281.4981.101.839,0470.00%
2018/08/16581.50281.5081.20339,0330.01%
2018/08/1510.180.74280.6581.108.138,9320.02%
2018/08/14102.281.59281.8081.30100.238,5760.26% 大買/
2018/08/13783.971483.9483.80-737,744-0.02%
2018/08/1000.00285.8085.90-237,559-0.01%
2018/08/0900.001285.1685.20-1237,496-0.03%
2018/08/0800.00685.0085.00-637,984-0.02%
2018/08/0700.00184.8084.40-138,6530.00%
2018/08/06384.27684.6384.60-340,277-0.01%
2018/08/0300.00183.5083.80-140,6850.00%
2018/08/0200.00284.2582.80-240,7250.00%
2018/08/0116.483.9400.0084.1016.440,7470.04%
2018/07/31583.70183.9083.80440,7180.01%
2018/07/3000.00783.9484.20-740,734-0.02%
2018/07/271083.20283.2083.20840,5330.02%
2018/07/263282.32682.8283.502640,9850.06%
2018/07/25982.80982.7782.70041,1560.00%
2018/07/24485.151985.4785.20-1541,023-0.04%
2018/07/2312785.34985.3685.5011840,4050.29% 大買/鉅額交易
2018/07/20484.401585.1985.30-1140,448-0.03%
2018/07/191584.91985.1885.20640,6340.01%
2018/07/18184.2029084.0084.10-28941,177-0.70% 大賣/鉅額交易
2018/07/1700.00183.1082.90-141,1480.00%
2018/07/1600.00283.1582.80-241,2730.00%
2018/07/1300.00782.3782.90-742,018-0.02%
2018/07/121081.3000.0081.201042,6390.02%
2018/07/1100.00981.5081.60-942,885-0.02%
2018/07/10280.40680.5380.50-442,680-0.01%
2018/07/09480.8000.0080.80442,5840.01%
2018/07/06480.505081.0080.50-4642,830-0.11%
2018/07/05281.2000.0081.20242,8400.00%
2018/07/045081.00181.5081.604943,1430.11%
2018/07/03780.691081.2080.70-343,802-0.01%
2018/07/029281.82282.6081.009044,3860.20%
2018/06/291381.78182.1083.201244,7220.03%
2018/06/281080.6900.0080.501046,3280.02%
2018/06/279.181.07681.1080.903.146,4300.01%
2018/06/26480.8525780.6081.00-25346,386-0.55% 大賣/鉅額交易
2018/06/254.181.6800.0081.504.146,0720.01%
2018/06/22982.17182.2082.30845,9730.02%
2018/06/21882.892.783.0082.705.345,9540.01%
2018/06/201282.381482.1283.00-246,4020.00%
2018/06/1922983.03183.1083.0022846,0240.50% 大買/鉅額交易
2018/06/15884.6000.0085.00845,3910.02%
2018/06/143985.9200.0085.503944,9340.09%
2018/06/13587.88387.5787.80244,3770.00%
2018/06/122587.322.187.9987.7022.945,0870.05%
2018/06/111187.64387.8087.40845,0240.02%
2018/06/081688.9750191.7188.30-48545,184-1.07% 大賣/鉅額交易
2018/06/072590.014290.1191.20-1744,916-0.04%
2018/06/06288.10888.9189.10-644,888-0.01%
2018/06/0400.00587.7687.80-545,573-0.01%
2018/06/01286.4000.0086.60245,7240.00%
2018/05/31587.0000.0085.70545,9070.01%
2018/05/30287.452287.2987.40-2045,020-0.04%
2018/05/29588.242388.0287.60-1844,829-0.04%
2018/05/28288.605688.4588.80-5444,821-0.12%
2018/05/2500.001386.5286.50-1344,419-0.03%
2018/05/232.184.00183.8083.601.144,7020.00%
2018/05/229.184.5600.0084.009.145,1240.02%
2018/05/21184.9041.385.3085.00-40.345,700-0.09%
2018/05/1827.184.371.584.4783.9025.646,3390.06%
2018/05/172285.0000.0084.202247,0220.05%
2018/05/161484.66884.9184.60647,2150.01%
2018/05/155.187.22787.5986.00-1.947,4880.00%
2018/05/1416.288.808788.6289.00-70.848,662-0.15%
2018/05/1110083.853984.5485.006147,3880.13%
2018/05/10182.40882.6482.90-747,391-0.01%
2018/05/091182.8900.0081.801147,6440.02%
2018/05/081381.641382.1882.60048,0530.00%
2018/05/0700.00680.7081.60-648,209-0.01%
2018/05/04180.4000.0080.40148,5190.00%
2018/05/0323.280.2500.0080.1023.248,8550.05%
2018/05/021682.7300.0081.801648,9500.03%
2018/04/3000.002282.9382.90-2249,029-0.04%
2018/04/272081.00181.1081.501949,3630.04%
2018/04/262181.01580.8080.601649,9150.03%
2018/04/25879.85580.1880.40350,9570.01%
2018/04/2449.881.4100.0080.6049.851,0570.10%
2018/04/2320.183.0100.0083.0020.150,4840.04%
2018/04/201684.0100.0084.001650,3710.03%
2018/04/194183.66383.9085.003850,5470.08%
2018/04/1824.585.271785.1284.807.550,2040.01%
2018/04/174.186.53286.8086.502.150,0870.00%
2018/04/162187.38187.1087.602050,3330.04%
2018/04/131.187.0500.0087.001.150,5060.00%
2018/04/1219.887.0000.0086.8019.850,8510.04%
2018/04/114587.70188.4087.304451,1810.09%
2018/04/10287.40187.0087.00151,4110.00%
2018/04/092887.11587.4087.402351,7570.04%
2018/04/032887.0400.0087.202851,2810.05%
2018/04/023688.042388.2288.101350,9210.03%
2018/03/317089.014788.7488.502350,6800.05%
2018/03/305892.05291.8091.405648,7650.11%
2018/03/29290.00190.0090.00148,6320.00%
2018/03/280.190.5000.0090.100.148,3330.00%
2018/03/27191.00191.1091.20048,2370.00%
2018/03/261,00189.85190.0090.201,00048,0822.08% 大買/鉅額交易
2018/03/2317.190.6900.0090.4017.148,2020.04%
2018/03/220.592.80292.7092.80-1.648,3760.00%
2018/03/21792.47192.5092.40648,2630.01%
2018/03/202292.60692.5092.601648,6150.03%
2018/03/191092.9500.0092.901048,6620.02%
2018/03/161893.431793.3492.80148,7670.00%
2018/03/15593.5200.0093.40548,4240.01%
2018/03/14693.70293.9093.30448,9390.01%
2018/03/1313295.884095.9695.209248,8680.19% 大買/
2018/03/123493.901193.9594.302348,1360.05%
2018/03/0910.291.782191.5091.90-10.848,311-0.02%
2018/03/08789.293089.5089.40-2348,434-0.05%
2018/03/076.188.911389.5888.50-6.948,600-0.01%
2018/03/06388.40388.5088.20049,2250.00%
2018/03/051.287.92287.2087.00-0.849,9940.00%
2018/03/010.288.2000.0087.900.249,8500.00%
2018/02/27189.2000.0088.10149,7520.00%
2018/02/261089.302.789.1588.807.349,4480.01%
2018/02/230.189.20188.7088.90-0.949,3250.00%
2018/02/22487.801188.1687.90-749,530-0.01%
2018/02/21488.55388.2088.20149,3350.00%
2018/02/122787.711587.6787.601248,9150.02%
2018/02/095086.883986.9787.501148,7430.02%
2018/02/08304.189.96589.2089.00299.148,4530.62% 大買/鉅額交易
2018/02/0722.390.4000.0090.0022.349,9050.04%
2018/02/0674489.4813090.4089.2061449,1531.25% 大買/大賣/鉅額交易
2018/02/05392.80993.1492.80-647,142-0.01%
2018/02/021094.811994.8695.20-947,140-0.02%
2018/02/018.493.87594.0693.503.447,0240.01%
2018/01/312892.6500.0092.202846,7560.06%
2018/01/30393.7000.0093.60346,2990.01%
2018/01/291.195.0700.0094.701.146,0430.00%
2018/01/261095.9000.0095.401045,8470.02%
2018/01/25595.70496.4395.40145,4860.00%
2018/01/2300.002896.1596.90-2844,696-0.06%
2018/01/222.196.71196.8096.601.144,5130.00%
2018/01/19107.296.292496.1396.9083.243,8480.19% 大買/
2018/01/1800.00594.4893.80-542,486-0.01%
2018/01/17292.90393.1393.40-142,0430.00%
2018/01/162.293.1500.0093.402.241,8870.01%
2018/01/151092.96393.1793.30741,7660.02%
2018/01/122491.8500.0091.802441,5400.06%
2018/01/112291.2000.0091.402241,4590.05%
2018/01/101290.9800.0090.801240,9390.03%
2018/01/095591.99192.5091.805440,6400.13%
2018/01/081491.847092.1091.80-5640,616-0.14%
2018/01/052392.03191.7093.002240,2750.05%
2018/01/043092.76192.6092.602939,9960.07%
2018/01/031094.14194.1094.00939,8190.02%
2018/01/02295.0500.0095.00239,2150.01%
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-1天前
鴻海旗下鴻騰攜手聯發科 開發CPO、高速連接解決方案Anue鉅亨-4天前
鴻海 相關文章