• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.80%
  • 成交量
    6,389張
  • 產業
    上市 通信網路類股

  • 1857人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000124.00123.5006,8290.00%
2024/12/1000.00100125.00124.50-1006,820-1.47%
2024/12/090.8124.5000.00124.500.86,8300.01%
2024/12/0500.001124.50124.00-16,879-0.01%
2024/12/0400.000124.00124.5006,9080.00%
2024/12/0300.002124.00123.50-27,055-0.03%
2024/11/2900.000123.50123.0006,9900.00%
2024/11/280.3124.0000.00123.500.37,0610.00%
2024/11/180.3123.0000.00122.500.37,2450.00%
2024/11/1500.000123.50122.5007,2650.00%
2024/11/1300.002122.00123.50-27,456-0.03%
2024/11/122122.750.1122.50122.501.97,4790.03%
2024/11/111123.002123.00123.00-17,458-0.01%
2024/11/080.8123.0600.00123.000.87,5160.01%
2024/11/073122.5000.00123.0037,6230.04%
2024/11/060123.0000.00122.5007,7340.00%
2024/11/011121.503.3122.03122.00-2.38,577-0.03%
2024/10/290122.0000.00122.5008,8320.00%
2024/10/280.4122.5000.00122.500.48,8550.00%
2024/10/240.2122.4900.00122.000.29,0400.00%
2024/10/220.2122.9200.00123.000.29,2840.00%
2024/10/211122.5000.00122.5019,3710.01%
2024/10/180.5123.061123.50124.00-0.59,425-0.01%
2024/10/171122.5000.00122.5019,6470.01%
2024/10/141123.5000.00122.5019,8920.01%
2024/10/085.7123.1300.00122.505.710,1090.06%
2024/10/070124.5000.00124.00010,0300.00%
2024/10/041124.0000.00124.50110,2340.01%
2024/09/300.4126.5000.00125.500.411,3480.00%
2024/09/2700.001127.50126.50-111,483-0.01%
2024/09/200125.0000.00126.00011,9760.00%
2024/09/180.4125.001125.00125.00-0.611,898-0.01%
2024/09/160125.0000.00125.00012,0510.00%
2024/09/1100.002124.00123.50-212,286-0.02%
2024/09/090.7123.5000.00123.500.712,3470.01%
2024/09/050.1124.0000.00123.000.112,4620.00%
2024/09/041122.5000.00122.00112,5430.01%
2024/09/030.1124.500124.50124.000.112,4500.00%
2024/08/2900.000124.00123.50012,8680.00%
2024/08/280.4124.061124.00124.00-0.613,2010.00%
2024/08/220123.505123.50124.00-514,635-0.03%
2024/08/210.1123.5000.00123.500.115,0130.00%
2024/08/191123.9400.00123.50115,3470.01%
2024/08/160123.5000.00124.00015,4810.00%
2024/08/1400.002122.00122.50-215,362-0.01%
2024/08/122122.250.1122.50121.501.915,3090.01%
2024/08/090122.5000.00122.00015,2980.00%
2024/08/080.6122.002121.50121.50-1.415,157-0.01%
2024/08/060121.0000.00122.00014,8640.00%
2024/08/0500.0012121.04121.50-1214,706-0.08%
2024/08/0200.001122.49123.00-114,558-0.01%
2024/07/310121.501121.50121.50-114,245-0.01%
2024/07/301.5121.672121.00121.00-0.514,2150.00%
2024/07/230122.000.2121.75121.50-0.214,0070.00%
2024/07/2200.000.1120.50120.50-0.113,7950.00%
2024/07/181.2120.0000.00120.501.213,8110.01%
2024/07/171119.5000.00119.50113,6330.01%
2024/07/1500.000.2119.50119.50-0.213,6820.00%
2024/07/121119.001118.50118.50013,6450.00%
2024/07/113.4118.8500.00118.503.413,7290.02%
2024/07/100.2118.502118.50118.50-1.813,825-0.01%
2024/07/081.7119.3200.00119.001.713,6880.01%
2024/07/052119.7500.00120.00213,4700.01%
2024/07/0413.1118.5800.00118.5013.113,2680.10%
2024/07/030125.5000.00125.50012,2510.00%
2024/07/022126.0000.00125.50212,1260.02%
2024/07/010126.0000.00126.50012,0310.00%
2024/06/280.8126.0500.00125.500.811,9360.01%
2024/06/261125.5000.00125.50111,8120.01%
2024/06/255125.5000.00126.00511,8780.04%
2024/06/200127.0000.00126.50011,8480.00%
2024/06/195127.5000.00127.50511,8030.04%
2024/06/180.5127.4600.00128.000.511,7760.00%
2024/06/1300.000.2127.00126.50-0.211,9270.00%
2024/06/1200.002.6127.00126.50-2.612,000-0.02%
2024/06/113.5126.0800.00126.503.511,9600.03%
2024/06/050128.005127.50127.00-511,845-0.04%
2024/06/0300.004127.00127.00-411,409-0.04%
2024/05/310.2127.000.8126.40128.00-0.611,085-0.01%
2024/05/291125.0000.00125.00110,1150.01%
2024/05/280.7126.0000.00126.000.79,7610.01%
2024/05/271126.5000.00125.0019,7150.01%
2024/05/240127.0700.00127.0009,5340.00%
2024/05/210126.0000.00126.5008,9700.00%
2024/05/203.4126.0000.00126.503.48,9670.04%
2024/05/161125.5010126.00125.50-98,924-0.10%
2024/05/141126.0000.00125.5018,9550.01%
2024/05/1000.001125.50125.50-19,016-0.01%
2024/05/082125.5600.00126.5029,0440.02%
2024/05/0300.003.2124.00124.00-3.28,759-0.04%
2024/05/020124.0700.00124.0008,7110.00%
2024/04/291124.0600.00124.5018,5600.01%
2024/04/251123.5000.00123.5018,5530.01%
2024/04/240125.0000.00124.5008,4480.00%
2024/04/191.1123.5000.00123.001.18,2210.01%
2024/04/180.1124.0600.00124.000.17,9650.00%
2024/04/161124.5000.00124.5017,6680.01%
2024/04/129126.0000.00125.5097,4690.12%
2024/04/090126.5000.00125.5007,3840.00%
2024/04/0818.1126.5000.00126.5018.17,3780.25%
2024/04/0200.002126.75126.50-27,221-0.03%
2024/04/010.1126.2000.00126.500.17,1640.00%
2024/03/290126.0000.00126.0007,1620.00%
2024/03/280.1126.5000.00125.500.17,1010.00%
2024/03/2700.002126.01127.00-26,930-0.03%
2024/03/2600.000.1124.50125.50-0.16,7850.00%
2024/03/2500.000124.00124.5006,7360.00%
2024/03/220123.5000.00124.0006,7240.00%
2024/03/180.1122.5600.00123.000.16,7150.00%
2024/03/154122.501.1122.48122.5036,6740.04%
2024/03/140121.5000.00122.0006,5340.00%
2024/03/1300.000121.50121.0006,5060.00%
2024/03/1200.000121.50121.5006,4470.00%
2024/03/080.1121.0000.00120.500.16,4360.00%
2024/03/050.1121.5000.00121.000.16,5700.00%
2024/02/290.1120.5600.00120.500.16,7410.00%
2024/02/270121.0000.00121.0006,5120.00%
2024/02/230122.0000.00122.0006,2440.00%
2024/02/220122.501123.00122.00-16,318-0.02%
2024/02/210.1122.5000.00122.500.16,3310.00%
2024/02/190.1121.5600.00122.000.16,4970.00%
2024/02/150121.5000.00121.0006,6110.00%
2024/02/020120.0000.00120.5006,4530.00%
2024/01/300.1119.5000.00119.500.16,4040.00%
2024/01/290.1119.5000.00120.000.16,4250.00%
2024/01/2500.000.2120.00120.00-0.26,5840.00%
2024/01/240119.5000.00120.0006,6500.00%
2024/01/180119.0000.00118.5006,8510.00%
2024/01/171118.5000.00118.5016,8520.01%
2024/01/150120.0000.00120.5006,6610.00%
2024/01/110.1120.0000.00120.500.16,8020.00%
2024/01/0800.000.2120.00120.50-0.26,8680.00%
2024/01/040120.0000.00119.0006,9170.00%
2024/01/030.1119.5000.00120.000.16,9900.00%
2024/01/0200.008120.50120.50-86,960-0.11%
2023/12/280119.4400.00120.0007,1070.00%
2023/12/250118.0000.00118.0007,0590.00%
2023/12/2000.001119.00118.50-17,002-0.01%
2023/12/191.1118.0500.00118.501.16,9930.02%
2023/12/180118.5000.00118.5006,9940.00%
2023/12/159118.0000.00118.5096,9750.13%
2023/12/140120.0000.00119.5006,7260.00%
2023/12/080121.0000.00120.5006,7480.00%
2023/12/040.1120.5000.00121.000.16,7010.00%
2023/11/280120.5000.00119.5006,4080.00%
2023/11/2700.001120.00120.00-16,498-0.02%
2023/11/200117.5000.00118.0006,3890.00%
2023/11/150117.0000.00118.0006,1340.00%
2023/11/140117.0000.00116.5006,0480.00%
2023/11/130.2116.5000.00116.500.26,0840.00%
2023/11/010.1116.5000.00117.000.16,0300.00%
2023/10/300116.0000.00115.5005,9440.00%
2023/10/2600.002115.00115.00-25,865-0.03%
2023/10/250.2115.5000.00115.500.25,8300.00%
2023/10/241115.5000.00115.5015,8230.02%
2023/10/232115.5000.00115.5025,8140.03%
2023/10/190116.5000.00116.0005,7920.00%
2023/10/180116.5000.00116.0005,8120.00%
2023/10/060116.0000.00115.5005,8610.00%
2023/10/041115.5000.00115.0015,8230.02%
2023/10/020.3116.6700.00116.500.35,8230.01%
2023/09/280117.0000.00116.0005,8760.00%
2023/09/261116.0000.00116.0015,9950.02%
2023/09/1900.000117.00117.0006,6020.00%
2023/09/180117.5000.00117.0006,6710.00%
2023/09/120117.0000.00117.0006,8170.00%
2023/09/051117.001117.00117.0006,9300.00%
2023/09/040117.5000.00117.5006,9760.00%
2023/09/010.1117.0000.00116.500.17,0250.00%
2023/08/310.2116.5000.00116.000.27,1180.00%
2023/08/300118.0000.00117.0006,9270.00%
2023/08/2900.004117.50117.50-47,020-0.06%
2023/08/240117.0000.00117.5007,8250.00%
2023/08/220117.5000.00116.5008,2870.00%
2023/08/210118.0000.00117.0008,4680.00%
2023/08/170117.5000.00116.5008,5520.00%
2023/08/150117.5000.00117.0008,5930.00%
2023/08/141117.5000.00117.0018,6800.01%
2023/08/102117.0000.00118.0028,7470.02%
2023/08/090117.0000.00117.0008,6850.00%
2023/08/083116.5000.00116.5038,7780.03%
2023/08/071116.5000.00116.0018,7250.01%
2023/08/020.1117.001116.00116.00-0.98,715-0.01%
2023/07/270.2116.5000.00116.500.28,6090.00%
2023/07/260116.5000.00117.0008,6620.00%
2023/07/251116.001116.00116.5008,6930.00%
2023/07/240116.5000.00116.0008,7470.00%
2023/07/210116.5000.00115.5008,8620.00%
2023/07/200116.0000.00115.5008,8980.00%
2023/07/190.2116.0100.00115.000.28,9270.00%
2023/07/180116.0000.00115.0008,9620.00%
2023/07/170117.0000.00116.5008,9510.00%
2023/07/140116.5000.00116.5009,0000.00%
2023/07/131115.0100.00115.0019,0300.01%
2023/07/120.2115.0100.00115.000.29,0720.00%
2023/07/111115.000115.00115.0019,1760.01%
2023/07/100114.5000.00114.0009,2810.00%
2023/07/070.3115.000.1115.00114.500.29,3940.00%
2023/07/060.2115.2400.00115.000.29,4220.00%
2023/07/050116.0000.00115.0009,3800.00%
2023/07/040116.002115.50115.50-29,326-0.02%
2023/07/031.2115.5500.00115.001.29,3300.01%
2023/06/301.2116.5900.00116.501.29,2220.01%
2023/06/291117.5300.00117.5019,1230.01%
2023/06/280.1122.0000.00121.500.18,9690.00%
2023/06/271122.5100.00122.0018,8850.01%
2023/06/260124.5000.00124.0008,7940.00%
2023/06/210125.5000.00126.0008,7400.00%
2023/06/200125.5000.00126.0008,7130.00%
2023/06/190125.7500.00125.5008,6470.00%
2023/06/160126.000.7125.00125.50-0.68,611-0.01%
2023/06/150125.5000.00125.5008,5060.00%
2023/06/140125.5000.00125.5008,6500.00%
2023/06/130125.0000.00125.5008,6400.00%
2023/06/120126.0000.00125.0008,6370.00%
2023/06/090126.0000.00125.5008,6980.00%
2023/06/080125.5000.00125.0008,7890.00%
2023/06/070125.5000.00125.0008,8040.00%
2023/06/060125.5000.00125.5008,8190.00%
2023/06/050125.5000.00125.0008,8270.00%
2023/06/020.1125.5000.00125.500.18,8580.00%
2023/06/010125.5000.00125.0008,7750.00%
2023/05/310.3125.003125.00126.00-2.78,708-0.03%
2023/05/291125.0100.00126.0018,2480.01%
2023/05/2600.008127.00127.00-88,145-0.10%
2023/05/240.1126.0000.00126.500.17,7920.00%
2023/05/2200.004125.13125.50-47,609-0.05%
2023/05/1700.003126.83127.00-37,536-0.04%
2023/05/1000.001126.00126.00-17,683-0.01%
2023/05/020.1126.5000.00125.500.18,4190.00%
2023/04/2500.001126.00126.00-18,623-0.01%
2023/04/1900.003124.50124.50-38,556-0.04%
2023/04/170.1124.5000.00125.500.18,4810.00%
2023/04/1400.000.1124.00124.50-0.18,4250.00%
2023/04/1300.001124.00124.00-18,363-0.01%
2023/04/100.1122.0000.00122.500.18,0380.00%
2023/03/310120.0000.00119.5007,9260.00%
2023/03/2713120.0000.00120.00137,9910.16%
2023/03/24300119.8300.00119.503008,1713.67% 大買/鉅額交易
2023/03/231,687119.942120.00120.001,6858,20020.55% 大買/鉅額交易
2023/03/200118.6700.00119.0008,3430.00%
2023/03/0800.002118.50119.00-28,350-0.02%
2023/03/0300.002117.25117.50-28,618-0.02%
2023/03/020.1116.001116.50116.50-0.98,634-0.01%
2023/02/2400.001116.00115.50-18,467-0.01%
2023/02/2300.002115.50115.50-28,367-0.02%
2023/02/2200.001115.50115.00-18,353-0.01%
2023/02/171114.0000.00113.5018,7210.01%
2023/02/1600.001114.00114.00-18,930-0.01%
2023/02/150.1113.5000.00113.500.19,0330.00%
2023/02/011.3112.1200.00112.501.38,7110.01%
2023/01/301114.0000.00114.5018,5470.01%
2023/01/170114.5000.00114.0008,3890.00%
2023/01/112114.2500.00114.0028,6130.02%
2023/01/0900.002115.00115.00-28,575-0.02%
2023/01/0600.001114.00114.00-18,622-0.01%
2022/12/2800.000113.00114.0009,0330.00%
2022/12/2000.0034111.50111.50-349,572-0.36%
2022/12/1900.00100111.00111.50-1009,596-1.04%
2022/12/1600.00100111.50110.50-1009,654-1.04%
2022/12/1500.00100112.00112.00-1009,500-1.05%
2022/12/14200112.07100112.00111.501009,4841.05% 大買/
2022/12/1300.0050112.00111.00-509,431-0.53%
2022/12/1200.00100112.00112.50-1009,371-1.07%
2022/12/0900.00300111.83112.00-3009,524-3.15% 大賣/鉅額交易
2022/12/0800.00500111.46111.00-5009,560-5.23% 大賣/鉅額交易
2022/11/2900.001112.50112.00-19,356-0.01%
2022/11/2500.002112.25112.50-29,290-0.02%
2022/11/2300.0030109.00109.00-309,174-0.33%
2022/11/211108.5000.00109.0019,2070.01%
2022/11/1400.002110.00109.50-28,890-0.02%
2022/11/1100.001109.50109.50-18,665-0.01%
2022/11/042.1107.7600.00108.502.18,7190.02%
2022/11/021108.5000.00108.5018,6450.01%
2022/10/310.1111.001110.00111.00-18,625-0.01%
2022/10/281109.5000.00109.0018,5770.01%
2022/10/2500.007107.93110.50-78,526-0.08%
2022/10/201106.0000.00107.0018,2980.01%
2022/10/197107.4300.00107.5078,1100.09%
2022/10/141108.5000.00109.0018,0500.01%
2022/10/113109.0040109.50109.00-378,381-0.44%
2022/10/071110.5000.00110.5018,3290.01%
2022/10/061.1111.0000.00110.501.18,4750.01%
2022/10/052111.7500.00111.5028,6910.02%
2022/10/034112.0000.00111.5048,7580.05%
2022/09/271117.001116.50116.0009,1020.00%
2022/09/263114.5000.00116.5039,3290.03%
2022/09/237115.6400.00115.0079,5210.07%
2022/09/223116.0000.00116.0039,8930.03%
2022/09/211117.5000.00117.50110,1240.01%
2022/09/202118.0000.00118.00210,1360.02%
2022/09/192118.5000.00118.00210,2120.02%
2022/09/162118.0000.00118.00210,4530.02%
2022/09/152119.2500.00119.00210,4610.02%
2022/09/142120.0000.00119.50210,4640.02%
2022/09/120.1121.0000.00121.000.110,5780.00%
2022/09/070121.0000.00120.50010,7080.00%
2022/09/013120.8300.00121.00310,8210.03%
2022/08/3110121.5000.00121.001010,7800.09%
2022/08/3000.0010122.50122.50-1010,705-0.09%
2022/08/2900.0010122.50123.00-1010,764-0.09%
2022/08/241122.0000.00122.00111,0370.01%
2022/08/2300.001122.50122.50-111,335-0.01%
2022/08/221122.0000.00123.00111,4600.01%
2022/08/1911121.0500.00121.501111,5730.10%
2022/08/1811122.0000.00122.501111,6900.09%
2022/08/1630123.5000.00123.503011,7670.25%
2022/08/1100.0059124.74125.00-5911,824-0.50%
2022/08/080122.5000.00122.50011,8440.00%
2022/08/042120.5000.00120.50211,9130.02%
2022/07/283121.5000.00121.50312,2300.02%
2022/07/201.1120.0500.00120.001.112,8060.01%
2022/07/192121.0000.00121.50212,7260.02%
2022/07/1810122.0000.00123.001012,5170.08%
2022/07/121.1123.0000.00122.501.111,7810.01%
2022/07/112123.5000.00124.00211,5940.02%
2022/07/0815126.5000.00124.501511,5550.13%
2022/07/0700.0016129.00127.50-1611,390-0.14%
2022/07/0600.001128.00128.00-111,096-0.01%
2022/07/051127.001127.50127.00011,0440.00%
2022/07/04171126.442126.00126.5016910,9521.54% 大買/鉅額交易
2022/07/015122.4000.00124.00510,8890.05%
2022/06/303.1122.0200.00122.003.110,7240.03%
2022/06/2900.002130.00130.50-210,303-0.02%
2022/06/2400.006129.25129.00-610,040-0.06%
2022/06/2300.002127.00127.00-29,856-0.02%
2022/06/150.1124.5000.00125.000.19,6570.00%
2022/06/133124.5000.00125.0039,8420.03%
2022/05/170.1124.5000.00123.500.19,9230.00%
2022/05/0500.0028125.00125.00-289,546-0.29%
2022/05/045124.8000.00124.0059,4310.05%
2022/05/033127.8300.00127.5039,2770.03%
2022/04/291.1130.0500.00131.001.19,0790.01%
2022/04/281132.0000.00131.5018,9770.01%
2022/04/252131.0000.00131.5028,8670.02%
2022/04/2100.006131.00131.00-68,831-0.07%
2022/04/201130.5000.00131.0018,8490.01%
2022/04/1400.002130.00130.00-28,865-0.02%
2022/04/1100.002129.25130.00-28,855-0.02%
2022/03/3100.001127.00127.00-18,455-0.01%
2022/03/3000.001126.50127.00-18,490-0.01%
2022/03/251126.501127.50128.0008,4690.00%
2022/03/2310126.0000.00126.50108,3940.12%
2022/03/2100.000.2126.50126.50-0.28,3970.00%
2022/03/170.2125.501127.00125.50-0.88,134-0.01%
2022/03/072121.5000.00121.0027,4770.03%
2022/03/024.3123.9700.00123.504.37,4990.06%
2022/02/232124.7500.00125.5026,7830.03%
2022/02/171121.5000.00121.5016,5670.02%
2022/02/0700.001118.00118.50-16,779-0.01%
2022/01/2600.001117.00117.50-16,736-0.01%
2022/01/250117.0000.00117.0006,7510.00%
2022/01/170117.0000.00117.0006,8740.00%
2022/01/1400.002117.50117.50-26,922-0.03%
2022/01/1300.000.2117.00117.50-0.26,9600.00%
2022/01/1000.001116.50116.50-16,955-0.01%
2022/01/071115.5000.00115.5017,0200.01%
2022/01/060.4115.5000.00115.500.47,0740.01%
2022/01/030.3115.5000.00115.500.37,3780.00%
2021/12/290.2116.0000.00116.500.27,4640.00%
2021/12/2200.000.8115.50115.50-0.87,519-0.01%
2021/12/2000.0050115.00115.00-507,485-0.67%
2021/12/1700.00201114.75115.00-2017,441-2.70% 大賣/鉅額交易
2021/12/1600.00250114.50114.50-2507,417-3.37% 大賣/鉅額交易
2021/12/011112.5000.00113.0017,9470.01%
2021/11/301112.5000.00112.0017,9130.01%
2021/11/191112.5000.00113.0018,7270.01%
2021/11/1800.001114.50115.00-18,813-0.01%
2021/11/021110.5000.00110.5018,9580.01%
2021/10/250111.0000.00111.0009,1700.00%
2021/10/220111.0000.00111.5009,1120.00%
2021/10/2111111.0000.00110.50119,0700.12%
2021/10/200.2111.0000.00111.000.29,0000.00%
2021/10/181111.0000.00111.0019,0010.01%
2021/10/141.2110.5800.00110.501.28,8970.01%
2021/10/130.2111.500111.00111.500.28,8390.00%
2021/10/050.2111.000.2110.50110.5008,3850.00%
2021/10/013110.0000.00110.5038,2790.04%
2021/09/226110.5000.00111.0068,0580.07%
2021/09/0600.003111.50111.00-37,653-0.04%
2021/09/012110.5000.00110.5027,5400.03%
2021/08/3100.000.9111.50112.00-0.97,399-0.01%
2021/08/300.2111.0000.00111.000.27,1040.00%
2021/08/262110.0000.00110.0026,9110.03%
2021/08/2511110.2300.00110.00116,7670.16%
2021/08/241116.0000.00115.5016,2260.02%
2021/08/1343117.0000.00117.50436,1550.70%
2021/08/101117.5000.00118.0016,1240.02%
2021/08/0500.001118.00118.00-16,307-0.02%
2021/08/0400.003117.17117.50-36,531-0.05%
2021/08/0300.001117.00117.00-16,536-0.02%
2021/08/0200.003116.00116.50-36,472-0.05%
2021/07/2900.002116.00116.50-26,343-0.03%
2021/07/231115.5000.00115.0016,5610.02%
2021/07/2200.001115.50116.00-16,607-0.02%
2021/07/2100.001115.00115.00-16,636-0.02%
2021/07/151114.5000.00114.5016,8460.01%
2021/07/1400.001114.00114.50-16,910-0.01%
2021/07/090.1113.5000.00114.500.17,2160.00%
2021/06/0800.001114.00114.50-18,918-0.01%
2021/06/0200.002113.50114.00-29,139-0.02%
2021/06/010.1113.5000.00113.500.19,2000.00%
2021/05/310.1113.002113.50113.50-1.99,354-0.02%
2021/05/2100.0046114.01114.50-469,646-0.48%
2021/05/1700.002111.50112.50-29,697-0.02%
2021/05/135111.5000.00111.0059,6040.05%
2021/05/1200.005.5113.96112.50-5.59,480-0.06%
2021/05/065112.7000.00113.0059,3120.05%
2021/05/047112.9300.00112.5079,3540.07%
2021/04/290.1113.5000.00114.000.19,2140.00%
2021/04/2300.001114.50114.00-19,345-0.01%
2021/04/2000.001114.50115.00-19,312-0.01%
2021/04/1900.001114.00114.50-19,326-0.01%
2021/04/162114.505114.00114.00-39,426-0.03%
2021/04/1500.000.7113.00114.00-0.79,432-0.01%
2021/04/1400.006113.08113.00-69,276-0.06%
2021/03/312111.2500.00111.5028,6370.02%
2021/03/3000.003111.50111.50-38,514-0.04%
2021/03/2900.000.1111.50112.00-0.18,5200.00%
2021/03/262111.2500.00111.5028,5100.02%
2021/03/251111.0000.00111.5018,5160.01%
2021/03/1700.004110.50110.50-48,382-0.05%
2021/03/1600.001110.50110.50-18,299-0.01%
2021/03/110.1110.5000.00111.000.18,4560.00%
2021/02/2582110.001109.50110.50818,2140.99%
2021/02/2490110.0000.00109.50908,1331.11%
2021/02/2369109.0000.00109.50698,0990.85%
2021/02/2292109.0000.00108.50928,0061.15%
2021/02/1927108.5000.00109.00277,9400.34%
2021/02/1746108.5000.00108.50467,8850.58%
2021/02/05201108.0000.00108.502017,7672.59% 大買/鉅額交易
2021/02/04101108.0100.00108.001017,7011.31% 大買/鉅額交易
2021/02/021109.0000.00109.0017,6650.01%
2021/01/271109.0000.00109.0017,3520.01%
2021/01/251109.0000.00109.0017,3730.01%
2021/01/2145109.0000.00108.50457,2740.62%
2021/01/1900.006111.00111.00-67,018-0.09%
2021/01/1200.001111.00111.00-16,812-0.01%
2021/01/1100.005110.50111.00-56,739-0.07%
2021/01/04300109.5000.00109.003006,4084.68% 大買/鉅額交易
2020/12/3000.00300110.00110.00-3006,467-4.64% 大賣/鉅額交易
2020/12/241108.5000.00108.0016,4220.02%
2020/12/1500.003108.50109.00-36,336-0.05%
2020/12/0210108.5000.00109.00105,9650.17%
2020/11/0300.001109.00109.50-15,344-0.02%
2020/10/162106.5000.00106.5025,6480.04%
2020/09/281107.5000.00108.0016,7930.01%
2020/09/245107.2000.00107.0056,9000.07%
2020/09/212108.5000.00108.5027,6870.03%
2020/09/0800.002108.50109.00-28,473-0.02%
2020/09/0300.006108.50109.00-68,667-0.07%
2020/09/021109.0000.00108.5018,7350.01%
2020/07/2800.001108.00108.50-19,667-0.01%
2020/07/2700.000.3108.50108.00-0.39,6610.00%
2020/07/026111.3300.00114.0068,4920.07%
2020/07/0100.003116.67116.50-38,132-0.04%
2020/06/3000.007116.50117.00-78,024-0.09%
2020/06/290.3114.5000.00115.000.37,8070.00%
2020/06/2400.003114.50114.50-37,726-0.04%
2020/06/2300.001113.50114.00-17,635-0.01%
2020/06/1900.002113.50113.00-27,625-0.03%
2020/06/106112.5000.00113.0068,8220.07%
2020/06/041113.0000.00113.0019,4970.01%
2020/05/281110.0000.00110.5019,3260.01%
2020/05/273110.1700.00110.0039,4030.03%
2020/05/2200.001111.50111.00-19,465-0.01%
2020/05/1200.001110.00110.00-19,285-0.01%
2020/05/1100.000.1110.00110.00-0.19,3230.00%
2020/04/0100.001107.50107.00-19,914-0.01%
2020/03/311107.5000.00107.5019,7600.01%
2020/03/2700.00396107.51107.50-3969,687-4.09% 大賣/鉅額交易
2020/03/263107.50221108.00107.50-2189,609-2.27% 大賣/鉅額交易
2020/03/230.2105.5000.00105.500.29,5470.00%
2020/03/202106.5018105.00106.50-169,537-0.17%
2020/03/191103.506104.50105.50-59,487-0.05%
2020/03/1750104.001104.00107.00499,1180.54%
2020/03/1650105.009105.22105.00418,8830.46%
2020/03/13100104.2510103.50106.00908,7431.03%
2020/03/1200.0019107.50107.50-198,318-0.23%
2020/03/10300107.001107.50107.502998,1393.67% 大買/鉅額交易
2020/03/090.2108.0000.00107.500.28,0220.00%
2020/02/241108.5000.00108.5018,0250.01%
2020/02/205109.5000.00109.5058,0520.06%
2020/02/191110.5000.00110.0018,0250.01%
2020/02/1300.000.1109.50109.50-0.18,1470.00%
2020/02/0300.0014107.00108.00-148,113-0.17%
2020/01/312.1108.0300.00108.002.17,9810.03%
2020/01/30201108.0000.00108.502017,8172.57% 大買/鉅額交易
2020/01/172109.5000.00109.5027,5390.03%
2020/01/1600.004108.63109.50-47,513-0.05%
2020/01/031,001110.0000.00110.501,0017,01814.26% 大買/鉅額交易
2020/01/02500110.0000.00109.505006,9767.17% 大買/鉅額交易
2019/12/310.1110.5000.00110.000.16,9040.00%
2019/12/2500.00300110.83110.50-3006,993-4.29% 大賣/鉅額交易
2019/12/2400.00776111.00110.50-7767,013-11.06% 大賣/鉅額交易
2019/12/2000.00250110.50111.00-2507,058-3.54% 大賣/鉅額交易
2019/12/1900.00874110.50110.00-8747,019-12.45% 大賣/鉅額交易
2019/12/181111.0000.00110.5016,9300.01%
2019/12/161111.0000.00110.5016,7570.01%
2019/12/111111.5000.00111.0016,4060.02%
2019/12/091112.5000.00112.0016,3900.02%
2019/12/0600.0010112.50112.50-106,408-0.16%
2019/11/2812112.5000.00112.50126,5130.18%
2019/11/220.1113.5000.00114.000.16,3690.00%
2019/11/2000.001113.50114.00-16,307-0.02%
2019/11/180.1113.5000.00113.500.16,2210.00%
2019/11/082114.0000.00113.5026,2260.03%
2019/11/071113.501113.00113.0006,1980.00%
2019/11/0600.001113.00113.50-16,191-0.02%
2019/10/311112.0000.00112.0016,2430.02%
2019/10/2500.0010112.50112.50-106,309-0.16%
2019/10/1510112.0000.00112.00106,7250.15%
2019/10/0400.002112.00112.00-26,743-0.03%
2019/09/1000.002111.00111.00-26,699-0.03%
2019/09/041109.5000.00110.0016,6950.01%
2019/09/0200.001109.50110.00-16,626-0.02%
2019/08/021107.0000.00107.0016,9360.01%
2019/08/011107.5000.00107.0016,9150.01%
2019/07/311108.001108.00108.0006,9200.00%
2019/07/291107.5000.00107.5016,8870.01%
2019/07/267107.5000.00107.5076,8690.10%
2019/07/253107.0000.00107.0036,8270.04%
2019/07/241112.0000.00112.0016,6160.02%
2019/07/091113.5000.00113.5016,2950.02%
2019/07/0300.000.1113.50113.50-0.16,4190.00%
2019/06/281113.5000.00113.0016,5920.02%
2019/06/2100.003113.00113.50-36,689-0.04%
2019/06/141112.0000.00112.5016,5310.02%
2019/06/1200.003113.00113.00-36,696-0.04%
2019/06/0500.001113.50113.50-16,704-0.01%
2019/06/031113.002112.75113.00-16,657-0.02%
2019/05/310.1112.5000.00112.500.16,6530.00%
2019/05/2300.005112.00112.00-56,669-0.07%
2019/05/2100.0010112.00112.50-106,787-0.15%
2019/05/2000.002111.50111.50-26,718-0.03%
2019/05/1400.002110.50111.50-26,921-0.03%
2019/05/101110.5000.00110.0017,0830.01%
2019/05/0800.001111.50111.50-17,111-0.01%
2019/05/061110.0000.00110.5017,1830.01%
2019/04/3000.005110.50111.00-57,258-0.07%
2019/04/2200.001110.00110.00-17,221-0.01%
2019/04/181110.0000.00110.0017,3200.01%
2019/04/0100.005110.20110.50-57,776-0.06%
2019/03/2700.002108.50108.50-27,598-0.03%
2019/03/211108.0000.00108.0017,6140.01%
2019/03/1200.0015108.00108.00-157,320-0.20%
2019/03/1100.000.7107.50107.00-0.77,383-0.01%
2019/02/251107.0000.00107.0017,5850.01%
2019/02/220107.0000.00107.0007,6260.00%
2019/02/195106.0000.00106.0057,5680.07%
2019/02/142106.0000.00106.0027,5770.03%
2019/02/121106.5000.00107.0017,4140.01%
2019/01/251106.5000.00107.0017,5960.01%
2019/01/245106.5000.00107.0057,7490.06%
2019/01/225106.5000.00107.5057,8130.06%
2019/01/2100.0015106.00106.50-157,837-0.19%
2019/01/181106.5000.00107.0018,1170.01%
2019/01/166.1106.5000.00107.006.18,3790.07%
2019/01/141106.5028106.18106.50-278,359-0.32%
2019/01/0200.001107.50107.00-19,062-0.01%
2018/12/2800.006113.00113.00-68,987-0.07%
2018/12/275106.0000.00106.5058,8180.06%
2018/12/261106.0000.00106.0018,8080.01%
2018/12/242106.5000.00107.0028,6870.02%
2018/12/2100.001107.50107.50-18,595-0.01%
2018/12/2000.001107.50107.50-18,608-0.01%
2018/12/1700.004107.50107.50-48,699-0.05%
2018/12/1200.0011107.45107.50-118,841-0.12%
2018/12/1100.0010107.50107.50-108,867-0.11%
2018/12/1010106.5000.00107.00108,9170.11%
2018/12/040.5106.5000.00106.000.59,3710.00%
2018/12/0310106.0000.00106.00109,4260.11%
2018/11/281107.5000.00107.5019,0930.01%
2018/11/2200.001107.50107.50-18,978-0.01%
2018/11/151106.0000.00107.0018,8840.01%
2018/11/1400.005106.50107.00-58,958-0.06%
2018/11/1300.005106.00107.00-59,035-0.06%
2018/11/054105.1300.00105.5049,2510.04%
2018/11/0218105.8100.00106.00189,2300.20%
2018/10/2900.001109.00109.50-18,645-0.01%
2018/10/2200.003107.00107.50-38,211-0.04%
2018/10/191107.002107.00106.50-18,269-0.01%
2018/10/163106.6700.00107.0038,7040.03%
2018/10/153106.5000.00106.5038,7710.03%
2018/10/123107.5000.00108.0038,7110.03%
2018/10/1100.006108.25108.50-68,568-0.07%
2018/10/0422108.4500.00108.00228,0510.27%
2018/10/023109.5000.00109.5038,0430.04%
2018/09/2700.002110.00110.00-28,056-0.02%
2018/09/1800.001110.50110.00-18,115-0.01%
2018/09/141108.503108.50108.50-27,984-0.03%
2018/09/1120109.001109.00110.00197,9730.24%
2018/09/1000.007108.50108.50-78,052-0.09%
2018/09/0700.004108.50108.00-48,075-0.05%
2018/08/291108.5000.00108.5018,0280.01%
2018/08/241107.5000.00107.5018,0660.01%
2018/08/201107.503107.17107.00-28,324-0.02%
2018/08/1400.002106.50107.00-28,138-0.02%
2018/08/0800.001107.00107.00-18,215-0.01%
2018/08/014106.0000.00106.0048,4330.05%
2018/07/258105.1900.00105.0088,2780.10%
2018/07/243.2105.7100.00105.503.28,1850.04%
2018/07/231106.0000.00106.5017,8770.01%
2018/07/1800.005112.00112.00-57,822-0.06%
2018/07/0900.006111.92112.00-67,805-0.08%
2018/07/0600.002112.00112.00-27,883-0.03%
2018/07/0500.0012112.00112.00-127,922-0.15%
2018/07/0400.0012111.50111.50-127,987-0.15%
2018/06/291109.5000.00110.0018,0530.01%
2018/06/2700.0010110.00109.50-108,134-0.12%
2018/06/222109.0000.00110.0028,2420.02%
2018/06/2000.006110.00110.00-68,211-0.07%
2018/06/192109.0020109.00109.00-188,224-0.22%
2018/06/1500.0030109.50109.50-308,099-0.37%
2018/06/144109.3800.00109.0048,0040.05%
2018/05/311109.0000.00109.0018,3390.01%
2018/05/300109.0000.00108.5008,0390.00%
2018/05/212110.5000.00110.0028,1250.02%
2018/05/163108.5000.00108.0038,2490.04%
2018/05/1430109.4500.00109.00308,4710.35%
2018/05/100109.0000.00108.5008,5680.00%
2018/05/022112.5000.00112.0028,6330.02%
2018/04/251110.5000.00110.5018,7050.01%
2018/04/245112.0000.00111.0058,6170.06%
2018/03/3100.002112.50113.00-29,272-0.02%
2018/03/3000.002112.50113.00-29,314-0.02%
2018/03/275112.001111.00112.0049,0190.04%
2018/03/2315110.5000.00110.00158,9940.17%
2018/03/2200.001111.00111.50-19,052-0.01%
2018/03/1400.002109.00109.00-28,838-0.02%
2018/03/120109.5000.00109.0008,9980.00%
2018/03/062109.0000.00109.5029,2480.02%
2018/02/2300.002109.00109.50-29,268-0.02%
2018/02/220109.0000.00108.5009,2820.00%
2018/02/2100.001109.00109.00-19,254-0.01%
2018/02/121106.5000.00106.5019,1890.01%
2018/02/065106.0000.00106.5059,0700.06%
2018/02/0100.002109.50109.00-28,878-0.02%
2018/01/301108.5000.00108.0018,7720.01%
2018/01/2900.002109.00109.50-28,630-0.02%
2018/01/23241109.001109.00109.002408,6232.78% 大買/鉅額交易
2018/01/1245108.7800.00108.50458,4430.53%
2018/01/0400.001108.00108.00-18,145-0.01%
2018/01/0300.001108.00108.00-18,204-0.01%
2018/01/0200.001106.50107.50-18,119-0.01%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－28天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－2024/11/09
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－2024/11/09
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章