加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    13,556張
  • 產業
    上市 塑膠類股

  • 1634人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/143.260.82160.9061.002.28,7570.03%
2024/06/121.260.7600.0060.901.28,5640.01%
2024/06/11161.701061.9061.50-98,464-0.11%
2024/06/062062.6000.0062.40208,1450.25%
2024/06/0526.262.7100.0062.6026.28,1260.32%
2024/06/041.763.8300.0063.701.78,1570.02%
2024/05/3100.000.366.0065.30-0.38,0450.00%
2024/05/301.165.6400.0065.601.17,8670.01%
2024/05/29166.3000.0066.1017,8890.01%
2024/05/27165.7000.0066.5017,8280.01%
2024/05/24366.202066.4066.30-177,727-0.22%
2024/05/23166.9000.0067.0017,6370.01%
2024/05/22267.1000.0067.5027,6170.03%
2024/05/21167.6000.0067.4017,5390.01%
2024/05/200.168.2000.0068.100.17,4400.00%
2024/05/1700.00168.1068.30-17,403-0.01%
2024/05/1600.00268.4068.40-27,392-0.03%
2024/05/1500.007468.3268.10-747,325-1.01%
2024/05/14168.9000.0068.4017,3570.01%
2024/05/13168.4000.0068.7017,3610.01%
2024/05/1000.001068.4068.60-107,344-0.14%
2024/05/091067.8000.0067.70107,3630.14%
2024/05/07168.5000.0068.3017,3990.01%
2024/05/0600.00169.0069.00-17,384-0.01%
2024/05/0300.00169.1068.30-17,336-0.01%
2024/04/30169.00169.0068.5007,2990.00%
2024/04/2900.00269.0069.30-27,295-0.03%
2024/04/26268.0500.0067.7027,3050.03%
2024/04/251.167.6400.0067.901.17,3550.01%
2024/04/2400.000.169.7068.80-0.17,4140.00%
2024/04/192.167.1200.0067.102.17,7620.03%
2024/04/180.667.7500.0068.100.67,6380.01%
2024/04/171.167.9100.0067.801.17,6940.01%
2024/04/162.768.1900.0068.002.77,6650.03%
2024/04/15269.8000.0069.6027,5920.03%
2024/04/12669.8700.0069.7067,5070.08%
2024/04/11271.201070.9070.90-87,386-0.11%
2024/04/10271.70172.1072.0017,3260.01%
2024/04/09370.80371.5071.5007,3180.00%
2024/04/02270.70170.4070.8017,1640.01%
2024/04/013.570.17271.0070.901.57,1670.02%
2024/03/29169.1000.0068.9017,0260.01%
2024/03/280.168.3000.0068.100.16,9640.00%
2024/03/27468.8000.0068.5046,9670.06%
2024/03/261.269.1100.0069.301.26,9410.02%
2024/03/220.167.0000.0067.000.16,8160.00%
2024/03/21267.1500.0067.4026,7540.03%
2024/03/204.166.801066.6566.80-5.96,750-0.09%
2024/03/19167.9000.0067.8016,5790.02%
2024/03/140.169.1000.0069.300.16,3860.00%
2024/03/13068.5000.0068.4006,3360.00%
2024/03/12169.30469.3069.30-36,249-0.05%
2024/03/081.668.8700.0068.601.66,0930.03%
2024/03/070.170.0000.0069.800.15,8940.00%
2024/03/05370.50470.5070.40-15,848-0.02%
2024/03/040.271.1000.0070.800.25,7510.00%
2024/03/01271.8000.0071.6025,7050.04%
2024/02/29271.9000.0071.7025,7110.04%
2024/02/270.271.6500.0071.800.25,6180.00%
2024/02/26171.8100.0072.1015,5740.02%
2024/02/230.172.430.272.3072.0005,5640.00%
2024/02/220.173.4000.0073.200.15,6060.00%
2024/02/21073.6000.0073.5005,6410.00%
2024/02/20173.5000.0073.7015,6720.02%
2024/02/19373.80173.7073.8025,7770.03%
2024/02/150.572.5000.0072.400.55,9260.01%
2024/02/0500.00172.3072.40-15,877-0.02%
2024/02/02172.80672.9373.50-55,845-0.09%
2024/02/01073.50073.5073.5005,8340.00%
2024/01/310.172.3000.0072.100.15,8140.00%
2024/01/3000.00172.7072.00-15,792-0.02%
2024/01/290.573.5000.0073.600.55,7800.01%
2024/01/260.172.1000.0072.700.15,7640.00%
2024/01/25072.0000.0071.7005,7410.00%
2024/01/24371.8300.0072.1035,7530.05%
2024/01/221.170.731071.3070.60-8.95,748-0.15%
2024/01/19171.400.371.8071.200.75,6820.01%
2024/01/180.271.4800.0071.100.25,6370.00%
2024/01/170.272.0000.0071.800.25,5330.00%
2024/01/163.673.8500.0073.603.65,3750.07%
2024/01/15175.6000.0075.5015,1520.02%
2024/01/123.275.8900.0076.003.25,1450.06%
2024/01/112.175.9900.0075.902.15,1490.04%
2024/01/100.177.4000.0077.000.15,1400.00%
2024/01/04178.2000.0078.3015,2720.02%
2024/01/03178.2000.0078.1015,3840.02%
2023/12/29279.1500.0079.2025,3670.04%
2023/12/26179.0000.0078.8015,5020.02%
2023/12/25278.6000.0078.7025,5320.04%
2023/12/22178.8000.0078.8015,5850.02%
2023/12/180.380.3300.0080.500.35,5660.01%
2023/12/1500.00280.1079.70-25,553-0.04%
2023/12/1400.00279.8579.80-25,408-0.04%
2023/12/130.379.2000.0078.900.35,4000.01%
2023/12/080.580.0000.0080.000.55,5860.01%
2023/12/070.180.101.180.2579.90-15,617-0.02%
2023/11/30180.801.981.0080.80-0.95,674-0.02%
2023/11/29181.40181.6581.4005,6090.00%
2023/11/28181.7700.0082.0015,5890.02%
2023/11/23180.7000.0080.9015,6950.02%
2023/11/220.181.5000.0081.300.15,7550.00%
2023/11/1700.001080.8080.80-105,837-0.17%
2023/11/1500.00178.8079.90-15,819-0.02%
2023/11/1400.00277.7077.80-25,766-0.03%
2023/11/13377.37277.8077.5015,8720.02%
2023/11/10277.701.278.2077.700.86,0090.01%
2023/11/090.878.300.878.4478.3006,0540.00%
2023/11/07178.3000.0078.1016,1170.02%
2023/11/06378.2300.0078.6036,1300.05%
2023/11/03577.52277.8077.9036,0840.05%
2023/11/02276.70277.2077.2006,0870.00%
2023/11/0100.00377.1076.80-36,086-0.05%
2023/10/31377.20277.2077.0016,0930.02%
2023/10/25178.1000.0077.8016,1580.02%
2023/10/242.277.9900.0077.802.26,2010.04%
2023/10/231.178.3200.0078.101.16,2030.02%
2023/10/1910.379.4100.0079.3010.36,3830.16%
2023/10/18179.6000.0080.1016,4750.02%
2023/10/170.180.0000.0079.900.16,4120.00%
2023/10/13180.10180.5080.5006,5570.00%
2023/10/12280.10280.6580.7006,6060.00%
2023/10/11179.50179.6079.6006,6220.00%
2023/10/063.279.0900.0078.803.26,6050.05%
2023/10/05278.8000.0078.7026,6880.03%
2023/10/042.278.77178.4078.401.26,7530.02%
2023/10/031.279.2200.0079.101.26,7740.02%
2023/10/02279.5500.0079.6026,9250.03%
2023/09/28279.8000.0079.8027,0830.03%
2023/09/272280.03579.8079.80177,0840.24%
2023/09/220.181.6000.0081.100.17,3510.00%
2023/09/21581.3000.0081.2057,4370.07%
2023/09/181782.2600.0082.30177,9660.21%
2023/09/1500.00183.3083.30-18,020-0.01%
2023/09/1400.00282.9583.10-28,008-0.02%
2023/09/12582.20182.6082.4048,4380.05%
2023/09/07181.10281.3881.30-18,483-0.01%
2023/09/06281.45182.1081.2018,4850.01%
2023/09/05181.701781.6782.00-168,483-0.19%
2023/09/0400.00180.7081.50-18,539-0.01%
2023/09/01479.6800.0080.2048,5530.05%
2023/08/31179.90480.0879.50-38,674-0.03%
2023/08/30180.3000.0080.3018,5970.01%
2023/08/291079.5000.0080.30108,6200.12%
2023/08/28179.4000.0079.6018,6710.01%
2023/08/2400.000.180.0079.70-0.19,1400.00%
2023/08/23479.53379.9079.4019,0960.01%
2023/08/22479.75280.1079.9029,0770.02%
2023/08/213.179.71480.0380.10-0.99,035-0.01%
2023/08/176.279.633.579.8779.802.78,9490.03%
2023/08/16381.270.581.3080.902.58,8400.03%
2023/08/15183.001.182.8182.40-0.18,7530.00%
2023/08/141.483.901.183.5083.000.48,7800.00%
2023/08/11184.202.984.6384.00-1.98,847-0.02%
2023/08/08384.07284.2583.7018,9270.01%
2023/08/07384.27284.6584.2018,9200.01%
2023/08/04283.75284.0584.0008,9420.00%
2023/08/02783.70183.8583.5068,9340.07%
2023/08/01284.05284.0584.2008,8530.00%
2023/07/31183.20183.6083.2008,7760.00%
2023/07/27683.42183.4083.3058,7050.06%
2023/07/26282.401.282.8583.000.98,6990.01%
2023/07/24182.4000.0082.2018,6560.01%
2023/07/21182.9000.0082.6018,5770.01%
2023/07/200.283.500.583.4083.20-0.38,5440.00%
2023/07/19383.07383.4782.8008,5290.00%
2023/07/17383.27283.2083.1018,4030.01%
2023/07/13482.507.982.9182.70-3.98,312-0.05%
2023/07/125.182.327.183.1182.40-28,267-0.02%
2023/07/117.182.6200.0082.407.18,2110.09%
2023/07/072.482.160.582.5082.001.98,0540.02%
2023/07/061.283.2700.0083.201.27,8740.02%
2023/07/050.285.1000.0084.700.27,6910.00%
2023/07/0410.985.0200.0084.7010.97,6580.14%
2023/07/03186.0000.0085.6017,5600.01%
2023/06/29186.3000.0086.2017,4270.01%
2023/06/280.186.6000.0086.200.17,3560.00%
2023/06/2713.587.1100.0087.0013.57,2660.19%
2023/06/16192.9000.0092.5016,5220.02%
2023/06/08194.0000.0093.8016,3660.02%
2023/06/0600.00294.4094.40-26,287-0.03%
2023/06/0500.00494.1094.00-46,198-0.06%
2023/05/3100.002693.9094.10-266,045-0.43%
2023/05/23393.6000.0093.5035,5440.05%
2023/05/1900.00294.0094.00-25,434-0.04%
2023/05/1800.001193.5594.30-115,329-0.21%
2023/05/1700.000.393.2994.30-0.35,298-0.01%
2023/05/160.392.500.593.0093.10-0.25,2320.00%
2023/05/09893.4000.0094.0085,0370.16%
2023/05/0200.00093.4093.9005,2870.00%
2023/04/2800.00194.1093.90-15,393-0.02%
2023/04/2100.00592.6092.50-55,192-0.10%
2023/04/2000.00592.1092.10-55,148-0.10%
2023/04/1100.001392.4792.60-135,079-0.26%
2023/04/1000.00391.4092.10-35,092-0.06%
2023/04/07291.1000.0090.8025,0630.04%
2023/03/28592.00192.1092.3045,5130.07%
2023/03/2200.00190.8090.90-16,162-0.02%
2023/03/2000.00190.0090.00-16,315-0.02%
2023/03/1700.00189.4090.70-16,345-0.02%
2023/03/16188.300.588.8088.500.56,2660.01%
2023/03/1500.00590.0089.00-56,268-0.08%
2023/03/14189.4000.0089.4016,3220.02%
2023/03/1000.00290.0089.80-26,397-0.03%
2023/03/09190.7000.0090.6016,4180.02%
2023/02/23191.7000.0091.3016,6050.02%
2023/02/20290.4000.0090.7026,6430.03%
2023/02/1400.00689.7290.60-66,949-0.09%
2023/02/08189.0000.0089.4017,0830.01%
2023/02/010.289.0000.0088.900.27,1520.00%
2023/01/13288.0000.0088.2027,0640.03%
2023/01/0900.00188.8088.90-17,691-0.01%
2023/01/0600.00187.4088.00-17,752-0.01%
2023/01/03285.95186.5087.0018,5390.01%
2022/12/3000.00186.7086.80-18,577-0.01%
2022/12/29486.03386.3386.1018,6940.01%
2022/12/28286.45286.7586.9008,7330.00%
2022/12/26586.6000.0086.9058,7660.06%
2022/12/23186.3000.0086.8018,8960.01%
2022/12/13186.70186.3086.3008,1530.00%
2022/12/12186.8000.0086.7018,2520.01%
2022/11/3000.00289.4090.20-29,625-0.02%
2022/11/1400.002188.3889.10-219,656-0.22%
2022/11/1100.001087.1087.70-109,505-0.11%
2022/11/0800.00285.2085.50-29,425-0.02%
2022/10/26182.7000.0082.6019,7300.01%
2022/10/19280.8000.0080.2029,2750.02%
2022/10/14480.1000.0079.9049,3160.04%
2022/10/1314.478.68278.3078.9012.49,3600.13%
2022/10/120.781.2000.0080.800.79,1700.01%
2022/09/3000.00286.4586.60-29,474-0.02%
2022/09/280.484.7000.0084.800.410,2160.00%
2022/09/2600.000.285.7086.00-0.210,9650.00%
2022/09/230.286.7000.0086.600.211,0470.00%
2022/09/2100.00186.5086.20-111,252-0.01%
2022/09/191085.5000.0085.501011,2930.09%
2022/09/161386.6300.0086.501311,2130.12%
2022/09/14188.3000.0088.1019,9810.01%
2022/09/13189.6000.0090.3019,9990.01%
2022/09/080.288.0000.0088.300.210,1780.00%
2022/09/071388.4200.0088.301310,1640.13%
2022/09/0600.000.189.1089.80-0.110,1690.00%
2022/09/050.189.30688.9089.30-5.910,151-0.06%
2022/09/02190.1000.0088.80110,1650.01%
2022/09/011089.600.190.0090.009.910,0510.10%
2022/08/305.191.0100.0091.305.19,9580.05%
2022/08/2900.001191.6991.30-119,946-0.11%
2022/08/24193.7000.0093.60110,1380.01%
2022/08/230.194.0000.0093.600.110,6380.00%
2022/08/19194.2000.0094.30110,7990.01%
2022/08/1800.00093.9094.20010,8530.00%
2022/08/1700.00193.8094.20-110,913-0.01%
2022/08/16094.3000.0094.40010,8850.00%
2022/08/1500.00294.3094.50-210,889-0.02%
2022/08/12193.6000.0093.80110,9440.01%
2022/08/11291.9500.0092.60210,9450.02%
2022/08/10190.7000.0091.30110,9730.01%
2022/08/04890.20390.0790.90511,2520.04%
2022/08/02690.5000.0091.60611,1030.05%
2022/08/01191.9000.0092.50111,0270.01%
2022/07/2800.00190.5091.10-110,995-0.01%
2022/07/27590.4000.0090.20510,9930.05%
2022/07/260.290.8000.0090.300.210,9520.00%
2022/07/2500.00490.0890.30-410,920-0.04%
2022/07/222988.4000.0087.902910,9140.27%
2022/07/20288.05188.7087.80110,7640.01%
2022/07/1900.00288.4088.60-210,689-0.02%
2022/07/18187.70187.3088.00010,6110.00%
2022/07/15187.1000.0086.60110,5820.01%
2022/07/13385.8300.0085.70310,5020.03%
2022/07/12185.40585.5085.40-410,277-0.04%
2022/07/11685.1200.0084.90610,1330.06%
2022/07/08684.95184.7085.00510,0170.05%
2022/07/07285.20184.5084.6019,7850.01%
2022/07/061188.44190.6087.00109,4010.11%
2022/07/0400.0030108.00107.50-308,424-0.36%
2022/06/3000.004108.50108.50-48,119-0.05%
2022/06/285109.0000.00109.5057,9220.06%
2022/06/2300.002109.00108.00-27,887-0.03%
2022/06/2200.001107.50108.00-17,848-0.01%
2022/06/1700.001106.00106.50-17,664-0.01%
2022/06/161107.0000.00106.5017,5920.01%
2022/05/241105.001105.00105.0008,2360.00%
2022/05/164103.5000.00102.5048,4370.05%
2022/05/0911103.5000.00103.50118,2730.13%
2022/05/0610105.5000.00105.50108,2590.12%
2022/05/0400.001.1106.00106.50-1.18,330-0.01%
2022/04/270.1104.5000.00104.500.18,4850.00%
2022/04/1300.003105.00105.50-38,456-0.04%
2022/04/0800.001107.50106.50-18,347-0.01%
2022/04/011106.0000.00107.0018,2060.01%
2022/03/291105.5000.00105.5018,0220.01%
2022/03/243106.6700.00107.0037,8760.04%
2022/03/231107.0000.00107.5017,9220.01%
2022/03/220.1107.5000.00107.500.17,9890.00%
2022/03/2100.001107.00107.50-18,039-0.01%
2022/03/181105.5000.00106.0018,0040.01%
2022/03/1631104.9800.00106.00317,7730.40%
2022/03/113106.6700.00106.5037,5930.04%
2022/03/040.1107.5000.00108.000.17,0950.00%
2022/02/2300.000.2105.50105.00-0.26,7220.00%
2022/02/213105.0000.00105.0036,9270.04%
2022/02/150.5105.0000.00104.000.56,9250.01%
2022/01/264105.5000.00105.0047,3640.05%
2022/01/070.1105.0000.00105.500.18,3190.00%
2022/01/0500.001105.00105.50-18,674-0.01%
2022/01/0400.002105.00105.00-28,834-0.02%
2021/12/2400.001104.00104.00-110,408-0.01%
2021/12/2200.002104.00103.00-211,222-0.02%
2021/12/162101.5000.00101.50212,3500.02%
2021/12/1000.005104.00104.00-512,352-0.04%
2021/11/193105.8300.00103.50312,1360.02%
2021/11/161105.5000.00106.50111,6660.01%
2021/11/1100.001105.00105.50-111,592-0.01%
2021/11/100.1106.5000.00107.000.111,4320.00%
2021/11/091108.0000.00107.50111,3330.01%
2021/11/025106.5000.00106.50510,8630.05%
2021/10/225110.0000.00110.00510,5140.05%
2021/10/2000.000.1113.50113.50-0.110,2150.00%
2021/10/1500.000.1114.50114.50-0.19,9560.00%
2021/10/0500.005115.00115.00-58,643-0.06%
2021/10/0400.005111.00111.00-58,390-0.06%
2021/10/0100.001110.00110.00-18,267-0.01%
2021/09/291116.001113.50113.5007,8760.00%
2021/09/2700.0045110.93111.50-457,240-0.62%
2021/09/2400.006105.08106.00-66,848-0.09%
2021/09/171103.001104.00102.0006,6070.00%
2021/09/162103.004103.38103.00-26,553-0.03%
2021/09/153102.003102.50102.0006,4270.00%
2021/09/142101.7511101.91102.00-96,401-0.14%
2021/09/134100.506100.75100.50-26,345-0.03%
2021/09/10598.98599.4099.2006,3160.00%
2021/09/09999.00699.3899.1036,4260.05%
2021/09/08199.701100.50100.5006,3830.00%
2021/09/07299.956100.25100.50-46,402-0.06%
2021/09/06799.605100.1899.3026,4010.03%
2021/09/032100.253100.50100.50-16,391-0.02%
2021/09/02199.7000.0098.8016,3810.02%
2021/09/013100.501100.50100.0026,4050.03%
2021/08/312101.752102.25102.5006,4010.00%
2021/08/303101.506101.92102.50-36,397-0.05%
2021/08/2300.00397.5098.00-36,695-0.04%
2021/08/20197.6000.0095.8016,7830.01%
2021/08/19297.8000.0096.7026,8800.03%
2021/08/1800.00198.8099.50-16,825-0.01%
2021/08/16199.3000.0099.3016,9510.01%
2021/08/13299.25499.7099.80-26,969-0.03%
2021/08/1013100.251100.0099.50127,2580.17%
2021/08/097101.146101.75101.5017,3850.01%
2021/08/066100.756101.25102.5007,4960.00%
2021/08/053101.174101.63101.00-17,661-0.01%
2021/08/042100.502101.00101.5008,0550.00%
2021/08/033100.502101.00101.0018,3280.01%
2021/08/0200.001102.00102.00-18,469-0.01%
2021/07/304100.001100.0099.8039,1010.03%
2021/07/28199.4000.00100.0019,4440.01%
2021/07/27399.2300.0099.7039,7070.03%
2021/07/262101.0013100.5099.40-119,838-0.11%
2021/07/211100.0000.00100.00110,0540.01%
2021/07/195102.0000.00102.50510,1820.05%
2021/07/168103.5000.00104.50810,3970.08%
2021/07/140.5103.0000.00103.500.510,7130.00%
2021/07/081103.0000.00103.50111,5620.01%
2021/07/051107.503107.00107.50-211,944-0.02%
2021/06/251104.002104.75104.00-111,585-0.01%
2021/06/2400.000.1102.50103.00-0.111,5520.00%
2021/06/2110100.0000.00100.001011,6290.09%
2021/06/171103.5000.00103.50111,5990.01%
2021/06/160.5103.501104.50104.50-0.511,9630.00%
2021/06/111103.500104.00103.50112,1570.01%
2021/06/095103.0000.00103.00512,3820.04%
2021/06/082104.0000.00104.00212,3760.02%
2021/06/041106.0000.00106.00112,7680.01%
2021/06/032106.0000.00106.00212,8160.02%
2021/05/2800.001101.50101.50-113,265-0.01%
2021/05/2700.0025100.00101.00-2513,310-0.19%
2021/05/24599.1000.0098.90513,6570.04%
2021/05/2000.00497.0096.80-414,099-0.03%
2021/05/122996.110.298.7095.7028.814,1500.20%
2021/05/1110103.001102.00102.50913,8160.07%
2021/05/101105.001106.00106.00013,5780.00%
2021/05/0711.2105.1000.00105.0011.213,5780.08%
2021/05/0600.0090112.13113.00-9013,037-0.69%
2021/05/042108.751110.00107.00112,6070.01%
2021/04/2600.000.8106.25107.50-0.812,198-0.01%
2021/04/202109.5000.00109.50211,8810.02%
2021/04/1600.0020.1110.00109.00-20.111,759-0.17%
2021/04/1500.0012108.42108.00-1211,627-0.10%
2021/04/1300.001103.50102.00-111,226-0.01%
2021/04/122104.001103.50103.00111,1620.01%
2021/04/0900.002.5102.20103.00-2.511,135-0.02%
2021/04/072101.001100.50100.50111,2140.01%
2021/04/060.5101.000.2100.50101.000.311,2230.00%
2021/04/0100.002100.75100.50-211,227-0.02%
2021/03/315100.0000.00101.00511,2380.04%
2021/03/302.5100.0000.00100.502.511,1900.02%
2021/03/2600.001100.50101.00-111,355-0.01%
2021/03/2500.00199.20100.00-111,504-0.01%
2021/03/2200.00397.43100.00-311,485-0.03%
2021/03/19697.8500.0097.10611,3900.05%
2021/03/1800.002101.00100.50-211,029-0.02%
2021/03/171100.501101.00101.00010,9610.00%
2021/03/1610100.5000.00101.001010,9130.09%
2021/03/152102.505103.00103.00-310,831-0.03%
2021/03/121104.0000.00105.00110,8180.01%
2021/03/1100.0015106.50105.00-1510,867-0.14%
2021/03/1000.006104.09104.50-610,873-0.06%
2021/03/091.8102.000.5102.50102.501.310,7130.01%
2021/03/080.5101.0000.00101.500.510,6870.00%
2021/03/0564101.0800.00101.506410,6400.60%
2021/03/0400.001102.00101.50-110,798-0.01%
2021/03/0300.008101.19101.00-810,696-0.07%
2021/02/2500.001100.00100.00-110,107-0.01%
2021/02/241100.50999.88100.00-810,050-0.08%
2021/02/2300.00197.5099.70-19,860-0.01%
2021/02/22196.60196.8097.1009,5910.00%
2021/02/19195.30396.3795.30-29,516-0.02%
2021/02/18195.901195.5095.90-109,546-0.10%
2021/02/171193.45192.9096.20109,6520.10%
2021/02/04189.20189.7090.5009,3930.00%
2021/02/03189.20189.7090.50010,0240.00%
2021/02/02390.1000.0090.10310,4000.03%
2021/02/01988.19188.6088.10810,3680.08%
2021/01/29187.80188.1587.00010,3630.00%
2021/01/27191.0000.0090.80110,1380.01%
2021/01/26391.33391.8191.10010,1660.00%
2021/01/21191.8000.0091.4019,9580.01%
2021/01/20292.00592.0091.60-39,906-0.03%
2021/01/19193.2000.0093.2019,7170.01%
2021/01/14297.40497.8397.40-29,381-0.02%
2021/01/13298.15498.3398.00-29,323-0.02%
2021/01/12297.60198.0597.6019,2280.01%
2021/01/11198.50298.4599.00-19,133-0.01%
2021/01/08197.6000.0098.0018,9870.01%
2021/01/07797.24296.0097.1058,8580.06%
2021/01/0600.00195.8094.40-18,694-0.01%
2021/01/05395.3700.0095.0038,5830.03%
2021/01/04195.103.596.3196.70-2.58,496-0.03%
2020/12/311.596.33696.8596.40-4.58,346-0.05%
2020/12/30695.30394.9096.7038,2150.04%
2020/12/29193.9000.0094.0018,0330.01%
2020/12/28193.0000.0093.8018,0400.01%
2020/12/2400.00292.4092.60-28,038-0.02%
2020/12/22294.152793.4392.10-258,079-0.31%
2020/12/2100.00188.8092.30-18,082-0.01%
2020/12/18188.2000.0088.2017,9230.01%
2020/12/1500.00188.5089.20-18,679-0.01%
2020/12/11188.9000.0089.8018,6480.01%
2020/12/08189.9000.0089.5018,4510.01%
2020/12/0400.00489.8089.30-48,247-0.05%
2020/12/02186.40186.9087.7007,9530.00%
2020/12/0100.00586.5687.60-57,914-0.06%
2020/11/30385.20187.5085.2027,8830.03%
2020/11/27386.80187.2087.2027,6550.03%
2020/11/2500.00388.1387.80-37,670-0.04%
2020/11/24387.50388.0387.6007,6560.00%
2020/11/23288.38188.9088.8017,5980.01%
2020/11/2000.00387.9788.30-37,505-0.04%
2020/11/19487.53888.0688.10-47,458-0.05%
2020/11/18487.7300.0088.0047,3480.05%
2020/11/17187.90388.2388.00-27,252-0.03%
2020/11/16287.90487.7388.10-27,186-0.03%
2020/11/13387.0700.0087.0036,9530.04%
2020/11/12287.659.587.9688.00-7.56,845-0.11%
2020/11/114.586.881588.0789.00-10.56,688-0.16%
2020/11/101483.96783.7784.9076,0180.12%
2020/11/0600.00281.5081.50-25,562-0.04%
2020/11/05181.30281.5581.50-15,614-0.02%
2020/11/0400.00180.9081.30-15,636-0.02%
2020/11/03180.33380.7081.00-25,642-0.04%
2020/11/02179.100.379.2079.700.75,5990.01%
2020/10/30578.626.779.1379.10-1.75,603-0.03%
2020/10/29478.78479.3278.9005,5770.00%
2020/10/28779.73680.2179.5015,6220.02%
2020/10/27379.60180.3080.3025,6420.04%
2020/10/26280.2500.0080.2025,6950.04%
2020/10/23279.35579.7879.80-35,733-0.05%
2020/10/2200.00679.6079.80-65,923-0.10%
2020/10/19379.13279.6079.1016,2030.02%
2020/10/1600.00179.7079.00-16,266-0.02%
2020/10/15279.2000.0079.2026,2930.03%
2020/10/141180.2500.0080.00116,2380.18%
2020/10/13780.43880.7980.90-16,247-0.02%
2020/10/12280.60281.2081.2006,3410.00%
2020/10/08180.40180.9081.0006,5160.00%
2020/10/05179.70779.6980.00-66,730-0.09%
2020/09/30778.83279.6078.6056,7260.07%
2020/09/29279.0000.0078.9026,7630.03%
2020/09/2500.00178.8079.00-16,906-0.01%
2020/09/24378.33177.9078.0026,8730.03%
2020/09/23180.60180.3080.1007,0120.00%
2020/09/22282.00182.8081.4017,2520.01%
2020/09/21283.35983.0383.30-77,319-0.10%
2020/09/1800.001680.9281.60-167,144-0.22%
2020/09/17678.62179.0078.6056,7620.07%
2020/09/16178.80179.2078.9006,8150.00%
2020/09/15178.70379.0779.20-26,902-0.03%
2020/09/09278.9000.0079.2027,3730.03%
2020/09/03478.8000.0078.4047,6250.05%
2020/09/01377.5000.0077.9037,7480.04%
2020/08/27178.9000.0078.9017,8870.01%
2020/08/25179.5000.0079.2018,0320.01%
2020/08/2100.00379.9379.80-39,309-0.03%
2020/08/20478.83279.1079.0029,3580.02%
2020/08/192.581.0000.0080.502.59,3690.03%
2020/08/1200.00380.8080.70-39,859-0.03%
2020/08/11281.50182.0081.5019,9240.01%
2020/08/102079.8000.0081.10209,9150.20%
2020/08/0600.00378.8079.10-310,188-0.03%
2020/08/05278.0000.0078.10210,2010.02%
2020/08/0400.00177.6077.60-110,244-0.01%
2020/07/30278.4000.0078.50210,2950.02%
2020/07/29178.7000.0077.90110,2950.01%
2020/07/27978.2000.0078.10910,4460.09%
2020/07/242.579.8400.0079.702.510,3670.02%
2020/07/23480.2000.0080.10410,2990.04%
2020/07/22180.6000.0080.50110,3530.01%
2020/07/20180.600.581.0080.500.510,3310.00%
2020/07/1700.00181.1081.00-110,441-0.01%
2020/07/16181.1000.0081.00110,5850.01%
2020/07/151380.3200.0080.401310,6290.12%
2020/07/142.581.2600.0081.002.510,5340.02%
2020/07/1300.001082.0082.00-1010,498-0.10%
2020/07/10382.1300.0082.00310,5200.03%
2020/07/09483.2300.0083.00410,5420.04%
2020/07/081.583.4000.0083.201.510,5380.01%
2020/07/07184.3000.0083.70110,5360.01%
2020/07/0600.00184.5084.40-110,511-0.01%
2020/07/0300.00284.5584.30-210,553-0.02%
2020/07/02283.80384.5383.80-110,656-0.01%
2020/07/011387.7800.0087.601310,4800.12%
2020/06/3000.00187.6087.60-110,251-0.01%
2020/06/29186.7000.0086.60110,1810.01%
2020/06/2200.00286.6086.80-210,270-0.02%
2020/06/19286.15187.0085.80110,3600.01%
2020/06/18186.0000.0086.20110,3430.01%
2020/06/17286.55286.9586.20010,5010.00%
2020/06/16586.32386.6086.10210,8120.02%
2020/06/151186.0000.0086.001111,0860.10%
2020/06/09189.10689.0089.50-511,742-0.04%
2020/06/0500.00587.5087.60-511,867-0.04%
2020/06/04186.20286.8086.80-111,887-0.01%
2020/06/03686.02386.1386.10311,9880.03%
2020/06/0100.00484.1083.80-411,880-0.03%
2020/05/292483.0300.0083.002411,7740.20%
2020/05/281684.8700.0083.801610,7250.15%
2020/05/271185.43185.1085.201010,6810.09%
2020/05/2600.00286.0585.70-210,771-0.02%
2020/05/25185.2000.0084.30110,8450.01%
2020/05/221185.2600.0085.001110,9120.10%
2020/05/2000.00186.8086.40-110,841-0.01%
2020/05/19186.20787.0786.20-610,818-0.06%
2020/05/141283.8600.0083.501210,4340.12%
2020/05/13185.2000.0085.10110,2790.01%
2020/05/11387.4000.0087.50310,0420.03%
2020/05/06185.7000.0085.3019,9090.01%
2020/04/29284.00183.0083.8019,5890.01%
2020/04/28182.10282.4082.70-19,566-0.01%
2020/04/23181.3000.0080.4019,6710.01%
2020/04/22178.80179.9080.2009,6080.00%
2020/04/21280.05380.3080.10-19,523-0.01%
2020/04/20182.5000.0082.4019,4390.01%
2020/04/1500.00183.0083.10-19,122-0.01%
2020/04/1400.00182.0082.20-19,057-0.01%
2020/04/13281.3500.0080.7029,0110.02%
2020/04/10181.60282.2581.90-19,003-0.01%
2020/04/08180.3000.0080.4018,8950.01%
2020/04/07179.20479.6079.80-38,766-0.03%
2020/04/0600.00177.1077.60-18,649-0.01%
2020/04/01174.8000.0074.4018,4830.01%
2020/03/301572.17175.8075.20148,2630.17%
2020/03/27774.94475.2374.7038,1140.04%
2020/03/26374.07176.0074.1027,9920.03%
2020/03/2400.00170.9070.50-17,851-0.01%
2020/03/23567.52167.8066.7047,8200.05%
2020/03/20268.3500.0068.8027,6590.03%
2020/03/19765.89167.3066.6067,2920.08%
2020/03/18472.20372.0770.0016,9410.01%
2020/03/17476.05175.0074.6036,6170.05%
2020/03/16180.1000.0078.2016,3900.02%
2020/03/12485.5300.0084.0045,9950.07%
2020/03/10189.5000.0089.0015,6790.02%
2020/03/0300.00291.1091.60-25,337-0.04%
2020/03/02389.7300.0090.0035,2930.06%
2020/02/27291.0500.0091.0025,4560.04%
2020/02/26691.6800.0091.5065,3110.11%
2020/02/251092.5500.0093.10105,1390.19%
2020/02/111093.7000.0093.70104,9530.20%
2020/02/07293.7000.0093.7025,0030.04%
2020/02/0500.000.893.0092.70-0.85,046-0.02%
2020/02/04193.3000.0093.5014,9830.02%
2020/02/03193.8000.0093.0014,9970.02%
2020/01/30193.0000.0091.6014,9140.02%
2020/01/062101.5000.00102.0024,8170.04%
2019/12/2700.007100.50101.00-74,750-0.15%
2019/12/231100.5000.00101.0014,9120.02%
2019/12/1800.00299.85101.50-24,870-0.04%
2019/12/10196.3000.0096.5014,9810.02%
2019/11/2700.00998.1098.40-95,230-0.17%
2019/11/13296.4000.0096.3025,4170.04%
2019/11/11596.6000.0097.0055,6210.09%
2019/11/0600.00598.0098.70-55,717-0.09%
2019/10/2500.00597.0097.30-56,213-0.08%
2019/10/1600.00195.3095.90-16,297-0.02%
2019/10/1400.00393.3093.30-36,339-0.05%
2019/10/04192.7000.0093.3016,4670.02%
2019/10/03293.2000.0093.1026,5440.03%
2019/09/2300.00197.5096.80-16,950-0.01%
2019/09/2000.00197.5097.60-17,007-0.01%
2019/09/16199.60198.6098.0007,0830.00%
2019/09/0900.00195.4095.20-16,991-0.01%
2019/09/05296.00195.2096.0016,9950.01%
2019/09/0400.00194.4094.70-16,959-0.01%
2019/09/030.194.2000.0093.700.16,9180.00%
2019/09/02194.5000.0094.0016,9340.01%
2019/08/30193.9000.0094.1016,9240.01%
2019/08/26591.0000.0091.7056,7540.07%
2019/08/211.293.3200.0092.901.26,9240.02%
2019/08/1900.00391.5392.00-36,887-0.04%
2019/08/15890.8800.0090.3086,8050.12%
2019/08/12194.4000.0093.9016,5500.02%
2019/08/07495.4300.0095.3046,5320.06%
2019/08/06294.9500.0095.8026,5210.03%
2019/08/05395.9300.0096.5036,4670.05%
2019/08/02397.5000.0097.5036,3900.05%
2019/08/01499.4300.0099.5046,3450.06%
2019/07/253101.0000.00101.5036,3970.05%
2019/07/171101.5000.00102.0016,2790.02%
2019/07/0300.002105.00105.00-26,196-0.03%
2019/07/021105.5000.00105.5016,2330.02%
2019/07/011115.0000.00115.0015,8420.02%
2019/06/2000.000112.50112.5005,6150.00%
2019/04/2500.001110.00110.50-16,181-0.02%
2019/03/2500.0012107.00106.50-126,698-0.18%
2019/03/0700.002105.00105.50-26,752-0.03%
2019/03/0600.000.5103.00103.00-0.56,719-0.01%
2019/03/041101.5000.00101.5016,7230.01%
2019/02/2100.001103.50103.50-16,456-0.02%
2019/02/113.2101.1300.00100.003.26,2180.05%
2019/01/3000.001102.50102.00-16,170-0.02%
2019/01/291101.5000.00101.0016,1600.02%
2019/01/247100.4300.00100.0076,1290.11%
2019/01/2100.002103.00102.50-26,249-0.03%
2019/01/1800.002103.00102.50-26,284-0.03%
2019/01/1600.000.5101.00101.00-0.56,393-0.01%
2019/01/1400.005101.50101.50-56,337-0.08%
2019/01/101100.5000.00100.5016,3740.02%
2019/01/0912100.1700.00102.50126,3260.19%
2019/01/0800.007101.93102.00-76,152-0.11%
2019/01/0700.00199.3099.50-16,110-0.02%
2019/01/04195.3000.0095.3016,2450.02%
2019/01/03496.6500.0096.0046,5280.06%
2018/12/2800.002100.50101.00-26,477-0.03%
2018/12/27597.7000.0097.8056,5560.08%
2018/12/260.596.70596.3096.30-4.56,645-0.07%
2018/12/22198.5000.0098.3016,9350.01%
2018/12/18398.2300.0098.0037,6220.04%
2018/12/11198.7000.0098.5018,3230.01%
2018/12/10199.9000.0099.5018,2910.01%
2018/12/051100.501102.00101.0008,3630.00%
2018/12/0300.001102.50102.00-18,392-0.01%
2018/11/28199.4000.00100.0018,1630.01%
2018/11/27299.3500.0099.0028,1580.02%
2018/11/261100.501102.00101.0008,1830.00%
2018/11/21199.8000.0099.8018,1950.01%
2018/11/0800.001102.50102.00-18,272-0.01%
2018/11/061101.0000.00103.0018,2230.01%
2018/10/225103.0000.00103.0058,0310.06%
2018/10/1800.005103.00103.00-58,138-0.06%
2018/10/160104.0000.00104.0008,1210.00%
2018/10/120.1106.0000.00106.000.18,0160.00%
2018/10/1117107.2900.00103.00177,8860.22%
2018/10/0810111.5010111.50111.5007,6110.00%
2018/10/051111.0000.00111.0017,6490.01%
2018/10/033115.0010113.00113.00-77,747-0.09%
2018/09/2700.001116.50117.00-17,968-0.01%
2018/09/261115.5000.00114.5017,8340.01%
2018/09/251116.0000.00115.5017,8000.01%
2018/08/2300.004112.25113.50-48,519-0.05%
2018/08/2200.000.9109.50110.00-0.98,578-0.01%
2018/08/081111.501112.00112.0008,9670.00%
2018/07/3100.001112.00112.50-19,140-0.01%
2018/07/2700.001110.96110.50-19,040-0.01%
2018/07/2600.002110.00111.00-28,967-0.02%
2018/07/172108.0000.00107.0028,7660.02%
2018/07/061110.0000.00109.5018,2330.01%
2018/07/0500.001114.00113.50-18,014-0.01%
2018/06/211108.0000.00108.5017,2120.01%
2018/05/181113.0000.00112.0016,5640.02%
2018/05/161111.5000.00111.0016,6440.02%
2018/05/141110.0000.00111.0016,7200.01%
2018/04/1300.009106.50106.50-97,206-0.12%
2018/03/269103.001104.50103.5087,5790.11%
2018/03/211106.0000.00106.5017,3650.01%
2018/03/2000.002105.00105.00-27,346-0.03%
2018/03/161101.0000.00102.0017,2920.01%
2018/03/1300.001103.00103.00-17,110-0.01%
2018/02/071101.002102.00101.00-16,893-0.01%
2018/02/06497.03197.4096.7036,6920.04%
2018/02/0500.001100.50100.50-16,548-0.02%
2018/02/024100.0000.00100.0046,4670.06%
2018/01/3100.001104.00103.50-16,306-0.02%
2018/01/251100.5000.00101.5015,9750.02%
2018/01/2200.001100.00101.50-15,800-0.02%
2018/01/1100.000.2100.50101.00-0.25,4420.00%
2018/01/1000.006101.83101.00-65,364-0.11%
2018/01/091102.5000.00102.5015,2700.02%
2018/01/0800.002199.0199.50-215,132-0.41%
台塑石化：17日起汽柴油批售價各降1角UDN聯合新聞網－12時前
台塑石化今天下午宣布，17日凌晨1時起，每公升汽油批售價格調降0.1元，柴油調降0.1元...詳全文
曹明接董座 台塑化喊升級轉型UDN聯合新聞網－2天前
台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文
〈台塑化股東會〉總經理曹明接任新董事長 陳寶郎轉任最高顧問Anue鉅亨－2天前
...詳全文
台塑 相關文章