• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.81%
  • 成交量
    23,507張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16137.15437.6337.10-315,971-0.02%
2024/12/13538.3900.0038.00515,9740.03%
2024/12/12439.0900.0038.85415,9610.03%
2024/12/11240.0000.0040.00215,7120.01%
2024/12/10140.9000.0040.70115,6420.01%
2024/12/05140.7000.0040.50115,4430.01%
2024/12/02140.9500.0041.20115,7510.01%
2024/11/292.341.9500.0041.352.315,5750.01%
2024/11/2800.00542.4542.70-515,248-0.03%
2024/11/2700.00643.3043.30-615,110-0.04%
2024/11/26543.90243.7843.85315,0390.02%
2024/11/25343.9300.0043.95314,9410.02%
2024/11/22244.0000.0043.95214,7480.01%
2024/11/21744.3600.0044.10714,6620.05%
2024/11/20145.15145.3045.30014,5480.00%
2024/11/19045.6500.0045.75014,5270.00%
2024/11/18147.002546.7147.00-2414,465-0.17%
2024/11/14143.4500.0043.30114,0040.01%
2024/11/13144.4500.0044.80113,8440.01%
2024/11/126.145.2500.0045.006.113,8680.04%
2024/11/11046.15146.3546.50-113,842-0.01%
2024/11/081547.9500.0047.701513,7680.11%
2024/11/0700.0016.248.7448.75-16.213,789-0.12%
2024/11/0600.00347.5047.20-313,737-0.02%
2024/11/051046.6500.0047.201013,7350.07%
2024/11/04546.6500.0046.80513,8630.04%
2024/11/011.246.5500.0047.101.214,2060.01%
2024/10/30147.4500.0047.30114,1490.01%
2024/10/29147.6000.0047.70114,1510.01%
2024/10/28248.801547.4548.55-1314,080-0.09%
2024/10/2500.00346.9546.85-313,916-0.02%
2024/10/24346.2800.0046.20313,9200.02%
2024/10/231046.9500.0046.201013,8800.07%
2024/10/222.146.5200.0046.702.113,9530.01%
2024/10/217.147.6700.0047.307.114,0010.05%
2024/10/1800.00048.9048.20014,1290.00%
2024/10/1700.00248.7048.40-214,536-0.01%
2024/10/16247.7000.0047.95214,9150.01%
2024/10/15048.8000.0048.35014,7210.00%
2024/10/1100.00549.7049.60-514,722-0.03%
2024/10/09050.100.450.0049.55-0.414,7670.00%
2024/10/07051.9000.0052.20014,6140.00%
2024/10/04153.10154.9053.00014,5030.00%
2024/09/30453.50454.4553.50014,1970.00%
2024/09/2500.004.350.2750.60-4.313,425-0.03%
2024/09/24248.03148.4048.50113,2530.01%
2024/09/2000.00048.8048.75013,8610.00%
2024/09/1900.00548.0048.55-514,050-0.04%
2024/09/18248.98148.6548.25114,2160.01%
2024/09/1600.00248.2548.25-214,711-0.01%
2024/09/1300.00646.6346.95-614,568-0.04%
2024/09/110.144.5000.0044.400.114,6270.00%
2024/09/10444.46044.4044.20414,6500.03%
2024/09/0600.00545.8546.25-514,533-0.03%
2024/09/050.146.351046.3046.20-9.914,502-0.07%
2024/09/04647.5300.0047.00614,5640.04%
2024/09/03750.0200.0049.80714,3220.05%
2024/09/021051.01850.5050.50214,2660.01%
2024/08/30151.60551.5051.60-414,313-0.03%
2024/08/2900.00251.7051.50-214,359-0.01%
2024/08/287.151.46151.7051.706.114,4420.04%
2024/08/276.251.8000.0051.906.214,6670.04%
2024/08/26252.00152.5052.30114,7050.01%
2024/08/23151.51151.8051.90014,6840.00%
2024/08/2200.00452.4552.30-414,717-0.03%
2024/08/21151.9000.0052.00114,7610.01%
2024/08/20151.21951.7751.70-814,776-0.05%
2024/08/19252.25352.3052.20-114,624-0.01%
2024/08/16852.79852.4052.40014,6210.00%
2024/08/15252.6500.0052.50214,5720.01%
2024/08/1400.00452.8053.40-414,485-0.03%
2024/08/13853.39353.0052.80514,3240.03%
2024/08/12254.0000.0054.00214,2060.01%
2024/08/09254.00154.9054.80114,1730.01%
2024/08/08453.5500.0053.30414,0250.03%
2024/08/07155.0000.0055.00113,8400.01%
2024/08/06055.1000.0055.20013,7580.00%
2024/08/02557.4000.0057.30513,2400.04%
2024/08/01358.30158.1058.50213,1910.02%
2024/07/30157.9000.0057.90113,2070.01%
2024/07/23359.5000.0058.80313,0870.02%
2024/07/2200.00159.4060.20-112,963-0.01%
2024/07/1900.005.260.2260.10-5.212,812-0.04%
2024/07/18061.0000.0060.80012,5750.00%
2024/07/15257.85957.6957.30-711,861-0.06%
2024/07/121.158.191058.0057.90-8.911,814-0.08%
2024/07/110.356.62557.0057.00-4.711,635-0.04%
2024/07/10256.60057.0056.50211,6240.02%
2024/07/096.257.0200.0057.006.211,6350.05%
2024/07/0800.00258.0058.00-211,647-0.02%
2024/07/040.157.7000.0057.600.111,6190.00%
2024/07/03056.10256.3056.50-211,567-0.02%
2024/07/021356.0800.0055.901311,5560.11%
2024/07/010.157.7000.0057.200.111,3630.00%
2024/06/2800.00458.1557.50-411,325-0.04%
2024/06/271.156.6500.0057.001.111,3090.01%
2024/06/264.157.28257.1057.202.111,0130.02%
2024/06/254.158.4000.0058.404.110,5700.04%
2024/06/24259.9500.0059.50210,2050.02%
2024/06/211.161.0200.0060.201.19,9410.01%
2024/06/200.160.5000.0060.500.19,1970.00%
2024/06/193.160.074.360.1660.00-1.29,015-0.01%
2024/06/184.260.01159.9060.503.28,9280.04%
2024/06/171.260.2900.0060.201.28,8430.01%
2024/06/140.460.9700.0061.000.48,7570.00%
2024/06/137.260.76160.7060.606.28,6130.07%
2024/06/123.160.93360.8760.900.18,5640.00%
2024/06/111061.882161.8061.50-118,464-0.13%
2024/06/070.162.2000.0062.700.18,2680.00%
2024/06/06162.9000.0062.4018,1450.01%
2024/06/041.363.8600.0063.701.38,1570.02%
2024/06/03065.2000.0064.9008,1080.00%
2024/05/31265.4500.0065.3028,0450.02%
2024/05/29166.3000.0066.1017,8890.01%
2024/05/280.167.1000.0067.100.17,8290.00%
2024/05/270.166.1800.0066.500.17,8280.00%
2024/05/24166.4100.0066.3017,7270.01%
2024/05/23367.0000.0067.0037,6370.04%
2024/05/22167.1000.0067.5017,6170.01%
2024/05/21067.4500.0067.4007,5390.00%
2024/05/17168.2000.0068.3017,4030.01%
2024/05/09068.1300.0067.7007,3630.00%
2024/05/0600.00069.1069.0007,3840.00%
2024/05/0300.000.169.2068.30-0.17,3360.00%
2024/04/26068.1500.0067.7007,3050.00%
2024/04/25067.7000.0067.9007,3550.00%
2024/04/24368.8000.0068.8037,4140.04%
2024/04/23169.3000.0069.1017,6130.01%
2024/04/18067.8000.0068.1007,6380.00%
2024/04/16068.2100.0068.0007,6650.00%
2024/04/12070.200.470.1069.70-0.47,507-0.01%
2024/04/10371.8700.0072.0037,3260.04%
2024/04/0900.00271.5071.50-27,318-0.03%
2024/04/03070.4000.0070.0007,2000.00%
2024/04/02570.4000.0070.8057,1640.07%
2024/04/0100.001.171.1170.90-1.17,167-0.01%
2024/03/29169.0000.0068.9017,0260.01%
2024/03/22167.1000.0067.0016,8160.01%
2024/03/20066.9500.0066.8006,7500.00%
2024/03/19068.1000.0067.8006,5790.00%
2024/03/18068.60168.7068.40-16,539-0.01%
2024/03/13068.5000.0068.4006,3360.00%
2024/03/110.368.7200.0068.900.36,1950.00%
2024/03/082.168.7600.0068.602.16,0930.03%
2024/03/072.269.9100.0069.802.25,8940.04%
2024/03/060.170.8000.0070.500.15,7550.00%
2024/03/051.170.5200.0070.401.15,8480.02%
2024/03/04170.9100.0070.8015,7510.02%
2024/03/011.171.5100.0071.601.15,7050.02%
2024/02/291.171.790.371.8071.700.95,7110.01%
2024/02/27071.8000.0071.8005,6180.00%
2024/02/260.172.1000.0072.100.15,5740.00%
2024/02/231.172.1300.0072.001.15,5640.02%
2024/02/22173.1000.0073.2015,6060.02%
2024/02/210.173.8000.0073.500.15,6410.00%
2024/02/200.173.70073.6073.700.15,6720.00%
2024/02/19173.6000.0073.8015,7770.02%
2024/02/162.173.0000.0073.002.15,8980.04%
2024/02/150.172.0000.0072.400.15,9260.00%
2024/02/050.772.7700.0072.400.75,8770.01%
2024/02/010.173.4000.0073.500.15,8340.00%
2024/01/31171.9000.0072.1015,8140.02%
2024/01/301.772.3300.0072.001.75,7920.03%
2024/01/290.273.5500.0073.600.25,7800.00%
2024/01/260.172.8000.0072.700.15,7640.00%
2024/01/25071.9000.0071.7005,7410.00%
2024/01/220.171.0000.0070.600.15,7480.00%
2024/01/19170.90571.4071.20-45,682-0.07%
2024/01/180.171.50171.6071.10-0.95,637-0.02%
2024/01/171.172.1200.0071.801.15,5330.02%
2024/01/161.173.4200.0073.601.15,3750.02%
2024/01/12576.0000.0076.0055,1450.10%
2024/01/111.375.6900.0075.901.35,1490.03%
2024/01/10077.3000.0077.0005,1400.00%
2024/01/09078.1000.0077.6005,1620.00%
2024/01/030.178.5000.0078.100.15,3840.00%
2024/01/021.379.0000.0079.201.35,3300.02%
2023/12/290.179.4000.0079.200.15,3670.00%
2023/12/28079.8000.0079.8005,4490.00%
2023/12/251.178.4200.0078.701.15,5320.02%
2023/12/220.279.1300.0078.800.25,5850.00%
2023/12/18080.30180.0080.50-15,566-0.02%
2023/12/151.180.0100.0079.701.15,5530.02%
2023/12/13079.1000.0078.9005,4000.00%
2023/12/12179.4200.0079.6015,5030.02%
2023/12/11179.7000.0079.9015,5570.02%
2023/12/081.179.9900.0080.001.15,5860.02%
2023/12/070.380.0100.0079.900.35,6170.01%
2023/12/04081.0000.0080.9005,6470.00%
2023/12/010.280.9300.0080.700.25,6560.00%
2023/11/300.181.1400.0080.800.15,6740.00%
2023/11/270.181.5300.0081.400.15,6850.00%
2023/11/2400.000.381.5081.60-0.35,7110.00%
2023/11/230.180.900.180.9080.9005,6950.00%
2023/11/220.181.5000.0081.300.15,7550.00%
2023/11/200.180.5000.0080.800.15,8060.00%
2023/11/170.280.801.580.8380.80-1.35,837-0.02%
2023/11/150.179.0000.0079.900.15,8190.00%
2023/11/13177.4000.0077.5015,8720.02%
2023/11/1011.177.6100.0077.7011.16,0090.18%
2023/11/01576.8000.0076.8056,0860.08%
2023/10/31277.050.277.2077.001.86,0930.03%
2023/10/270.177.7000.0077.200.16,1470.00%
2023/10/2610.177.2000.0077.1010.16,1830.16%
2023/10/2511.577.9900.0077.8011.56,1580.19%
2023/10/242.377.8800.0077.802.36,2010.04%
2023/10/23578.3600.0078.1056,2030.08%
2023/10/20178.9000.0078.6016,2670.02%
2023/10/19079.7000.0079.3006,3830.00%
2023/10/13080.2000.0080.5006,5570.00%
2023/10/06179.2000.0078.8016,6050.02%
2023/10/050.178.9000.0078.700.16,6880.00%
2023/10/04378.3700.0078.4036,7530.04%
2023/10/0221.179.6000.0079.6021.16,9250.30%
2023/09/27379.9000.0079.8037,0840.04%
2023/09/220.381.3000.0081.100.37,3510.00%
2023/09/1800.000.182.5082.30-0.17,9660.00%
2023/09/1500.00182.7083.30-18,020-0.01%
2023/09/1200.000.482.6082.40-0.48,4380.00%
2023/09/06081.66481.5881.20-48,485-0.05%
2023/09/01179.9000.0080.2018,5530.01%
2023/08/31079.9000.0079.5008,6740.00%
2023/08/300.480.4000.0080.300.48,5970.00%
2023/08/281.279.4800.0079.601.28,6710.01%
2023/08/24080.0000.0079.7009,1400.00%
2023/08/23179.5000.0079.4019,0960.01%
2023/08/21579.7400.0080.1059,0350.06%
2023/08/171.479.881479.2079.80-12.68,949-0.14%
2023/08/16081.2700.0080.9008,8400.00%
2023/08/150.683.1000.0082.400.68,7530.01%
2023/08/14183.0000.0083.0018,7800.01%
2023/08/02383.470.184.2083.502.98,9340.03%
2023/07/280.183.400.183.4083.0008,7220.00%
2023/07/27283.3000.0083.3028,7050.02%
2023/07/250.182.4000.0082.100.18,6800.00%
2023/07/24082.6000.0082.2008,6560.00%
2023/07/180.183.4000.0082.900.18,4880.00%
2023/07/17083.4000.0083.1008,4030.00%
2023/07/140.183.9000.0083.700.18,3780.00%
2023/07/130.182.9000.0082.700.18,3120.00%
2023/07/120.382.5300.0082.400.38,2670.00%
2023/07/10282.4000.0082.3028,1540.02%
2023/07/071.382.1500.0082.001.38,0540.02%
2023/07/063.783.3300.0083.203.77,8740.05%
2023/07/042.485.32184.8084.701.47,6580.02%
2023/07/035.186.0000.0085.605.17,5600.07%
2023/06/30086.4000.0085.7007,5210.00%
2023/06/29886.2600.0086.2087,4270.11%
2023/06/281.586.31286.1086.20-0.57,356-0.01%
2023/06/279.187.51387.1087.006.17,2660.08%
2023/06/26292.2000.0092.0027,0190.03%
2023/06/210.192.601092.2092.80-106,899-0.14%
2023/06/190.192.2200.0091.600.16,7310.00%
2023/06/160.193.1300.0092.500.16,5220.00%
2023/06/0900.001094.3094.10-106,353-0.16%
2023/06/082.193.8000.0093.802.16,3660.03%
2023/06/07194.0000.0094.0016,3460.02%
2023/05/260.193.0500.0093.500.15,5360.00%
2023/05/240.193.3000.0093.900.15,5560.00%
2023/05/23093.5000.0093.5005,5440.00%
2023/05/22093.6000.0093.5005,4930.00%
2023/05/150.191.9000.0092.900.15,1630.00%
2023/04/20092.4000.0092.1005,1480.00%
2023/04/19092.8000.0092.5005,1880.00%
2023/04/120.492.4800.0092.600.45,0900.01%
2023/04/110.392.3200.0092.600.35,0790.01%
2023/04/070.290.9900.0090.800.25,0630.00%
2023/04/060.191.5500.0091.400.15,0290.00%
2023/03/3100.000.192.3091.80-0.15,0330.00%
2023/03/290.192.2000.0092.300.15,3350.00%
2023/03/2800.000.192.0592.30-0.15,5130.00%
2023/03/24091.3000.0091.4005,9720.00%
2023/03/230.290.9000.0091.400.26,1080.00%
2023/03/160.188.6000.0088.500.16,2660.00%
2023/03/15089.2400.0089.0006,2680.00%
2023/03/14089.8000.0089.4006,3220.00%
2023/03/100.189.9000.0089.800.16,3970.00%
2023/03/090.191.1100.0090.600.16,4180.00%
2023/03/0800.000.191.8091.80-0.16,4950.00%
2023/03/030.190.6000.0090.700.16,5760.00%
2023/03/01090.30190.2090.20-16,640-0.01%
2023/02/240.391.0000.0090.900.36,6400.00%
2023/02/2100.000.491.1091.30-0.46,556-0.01%
2023/02/1400.001090.8090.60-106,949-0.14%
2023/02/080.189.501089.4089.40-9.97,083-0.14%
2023/02/0700.000.189.3089.00-0.17,1210.00%
2023/02/02288.6000.0089.0027,1840.03%
2023/02/010.188.8000.0088.900.17,1520.00%
2023/01/3100.00190.3089.30-17,162-0.01%
2023/01/3000.00689.4890.00-67,070-0.08%
2023/01/1600.000.188.5288.30-0.16,9760.00%
2023/01/1300.000.188.0088.20-0.17,0640.00%
2023/01/0900.002.488.5688.90-2.47,691-0.03%
2023/01/0600.00287.5588.00-27,752-0.03%
2023/01/05287.4000.0087.5028,0880.02%
2023/01/040.186.8000.0086.600.18,4130.00%
2023/01/030.886.8800.0087.000.88,5390.01%
2022/12/300.286.9000.0086.800.28,5770.00%
2022/12/290.186.4000.0086.100.18,6940.00%
2022/12/2800.00286.5086.90-28,733-0.02%
2022/12/2700.000.287.2587.20-0.28,7340.00%
2022/12/23285.8000.0086.8028,8960.02%
2022/12/210.185.8000.0085.400.18,8660.00%
2022/12/200.386.3800.0085.300.38,7830.00%
2022/12/19186.5000.0086.3018,7170.01%
2022/12/16187.6000.0087.6018,5430.01%
2022/12/120.286.9000.0086.700.28,2520.00%
2022/12/080.287.6000.0087.300.29,5400.00%
2022/11/2400.000.789.2889.70-0.79,761-0.01%
2022/11/2300.000.288.7088.90-0.29,7820.00%
2022/11/2200.00188.4088.70-19,844-0.01%
2022/11/1800.00187.5087.70-19,828-0.01%
2022/11/160.787.57288.4087.40-1.39,804-0.01%
2022/11/150.188.3000.0088.600.19,7190.00%
2022/11/1400.00188.8389.10-19,656-0.01%
2022/11/1100.00487.2087.70-49,505-0.04%
2022/10/2500.000.582.7082.30-0.59,742-0.01%
2022/10/210.182.4000.0081.800.19,7010.00%
2022/10/18180.6000.0080.9019,2150.01%
2022/10/17180.2000.0080.6019,2410.01%
2022/10/141.580.4600.0079.901.59,3160.02%
2022/10/13678.5000.0078.9069,3600.06%
2022/10/1211.180.9500.0080.8011.19,1700.12%
2022/10/110.285.000.385.0084.50-0.18,9100.00%
2022/10/0500.000.287.9087.70-0.29,0300.00%
2022/10/040.287.3000.0087.800.29,1320.00%
2022/09/28184.8000.0084.80110,2160.01%
2022/09/272185.4000.0085.202110,7650.20%
2022/09/261.285.6300.0086.001.210,9650.01%
2022/09/210.186.5000.0086.200.111,2520.00%
2022/09/200.286.3000.0086.100.211,2810.00%
2022/09/190.386.2700.0085.500.311,2930.00%
2022/09/161.386.6800.0086.501.311,2130.01%
2022/09/140.288.6000.0088.100.29,9810.00%
2022/09/081.287.6500.0088.301.210,1780.01%
2022/09/02189.0000.0088.80110,1650.01%
2022/08/300.291.2000.0091.300.29,9580.00%
2022/08/260.293.8000.0093.200.29,9840.00%
2022/08/1500.000.294.6094.50-0.210,8890.00%
2022/08/1200.000.293.8093.80-0.210,9440.00%
2022/08/0900.000.591.0090.90-0.511,0030.00%
2022/08/04190.6000.0090.90111,2520.01%
2022/08/020.290.800.190.8091.600.111,1030.00%
2022/07/270.290.0000.0090.200.210,9930.00%
2022/07/2600.000.190.4090.30-0.110,9520.00%
2022/07/190.188.3000.0088.600.110,6890.00%
2022/07/1400.000.287.2087.00-0.210,5880.00%
2022/07/111.485.1200.0084.901.410,1330.01%
2022/07/083.284.5800.0085.003.210,0170.03%
2022/07/070.385.0000.0084.600.39,7850.00%
2022/07/061.688.5400.0087.001.69,4010.02%
2022/07/05195.5000.0094.0019,0180.01%
2022/07/0400.000.4107.00107.50-0.48,4240.00%
2022/06/301108.5000.00108.5018,1190.01%
2022/06/2900.001110.00109.50-18,045-0.01%
2022/06/2400.001109.00109.00-17,945-0.01%
2022/06/2000.000.1106.00107.50-0.17,7240.00%
2022/06/150.2107.0000.00106.500.27,7050.00%
2022/06/092108.0000.00108.0027,9510.03%
2022/06/020.1107.000.2107.00107.00-0.18,3700.00%
2022/06/011106.5000.00106.5018,5060.01%
2022/05/3100.001.7107.00105.00-1.78,426-0.02%
2022/05/2700.000.1106.00106.50-0.18,1120.00%
2022/05/171102.5000.00103.0018,3760.01%
2022/05/122.3101.8700.00100.502.38,2990.03%
2022/05/110.2103.0000.00102.000.28,2560.00%
2022/05/090.4104.0000.00103.500.48,2730.00%
2022/04/153105.5000.00105.0038,3970.04%
2022/04/080.2106.0000.00106.500.28,3470.00%
2022/04/060.1106.0000.00107.000.18,2620.00%
2022/03/301106.0000.00106.5018,0860.01%
2022/03/240.1107.002107.00107.00-1.97,876-0.02%
2022/03/231107.0000.00107.5017,9220.01%
2022/03/160.2105.5000.00106.000.27,7730.00%
2022/03/153105.5000.00106.0037,6480.04%
2022/03/143.2106.1800.00106.503.27,6600.04%
2022/03/0800.000.1104.50104.00-0.17,2100.00%
2022/03/0300.000.6108.66109.00-0.67,095-0.01%
2022/03/0100.000.2108.00108.00-0.26,8690.00%
2022/02/241104.5000.00104.0016,7530.01%
2022/02/140.6105.5000.00105.000.67,0790.01%
2022/02/084105.8800.00105.5047,3120.05%
2022/01/250.2103.5000.00104.500.27,4480.00%
2022/01/246105.5000.00105.5067,4370.08%
2022/01/210.2105.5000.00105.000.27,5730.00%
2022/01/1300.001109.00108.50-18,103-0.01%
2022/01/101105.5000.00105.5018,2110.01%
2021/12/2400.002104.00104.00-210,408-0.02%
2021/12/170.1101.5000.00103.000.112,3810.00%
2021/12/150.1102.5000.00102.000.112,3020.00%
2021/12/0800.003104.50104.50-312,528-0.02%
2021/11/291.1103.0500.00103.001.112,2700.01%
2021/11/220.3104.5000.00104.500.312,2270.00%
2021/11/195.3104.0600.00103.505.312,1360.04%
2021/11/173105.0000.00106.00311,8200.03%
2021/11/151.3106.6200.00107.001.311,6820.01%
2021/11/116105.0000.00105.50611,5920.05%
2021/11/041.2106.0000.00106.001.210,9980.01%
2021/11/020.1107.0000.00106.500.110,8630.00%
2021/10/290.1107.5000.00107.500.110,6410.00%
2021/10/2810.1107.7600.00108.0010.110,5040.10%
2021/10/2212.2110.5800.00110.0012.210,5140.12%
2021/10/2010111.2500.00113.501010,2150.10%
2021/10/1910114.0000.00114.00109,9900.10%
2021/10/0700.001118.00118.00-19,224-0.01%
2021/10/0600.000.1118.00118.00-0.19,0300.00%
2021/10/051115.501.1113.64115.00-0.18,6430.00%
2021/10/043.1110.9800.00111.003.18,3900.04%
2021/09/3000.001112.50113.50-18,093-0.01%
2021/09/2900.005114.10113.50-57,876-0.06%
2021/09/2800.000.1112.00114.00-0.17,4850.00%
2021/09/2700.001.6110.05111.50-1.67,240-0.02%
2021/09/221100.5000.00100.0016,6460.02%
2021/09/165103.5051103.01103.00-466,553-0.70%
2021/09/10199.0000.0099.2016,3160.02%
2021/09/0800.001100.50100.50-16,383-0.02%
2021/09/072100.0000.00100.5026,4020.03%
2021/09/03299.5000.00100.5026,3910.03%
2021/08/190.297.1000.0096.700.26,8800.00%
2021/08/13199.100.199.7099.800.96,9690.01%
2021/08/040.1101.5000.00101.500.18,0550.00%
2021/07/2610100.0000.0099.40109,8380.10%
2021/07/2210100.5000.00102.001010,0150.10%
2021/07/2130.2100.5000.00100.0030.210,0540.30%
2021/07/200.2102.0000.00101.500.210,0280.00%
2021/07/091.2103.0000.00103.501.211,4800.01%
2021/07/070.2104.5000.00105.000.211,6590.00%
2021/06/300.1103.5000.00103.000.111,6290.00%
2021/06/2300.0020104.00103.50-2011,629-0.17%
2021/06/2110100.000101.00100.001011,6290.09%
2021/06/1810.2101.0100.00102.0010.211,6140.09%
2021/06/1000.001105.00105.50-112,319-0.01%
2021/05/3100.0010103.50103.50-1013,056-0.08%
2021/05/2810.3100.5300.00101.5010.313,2650.08%
2021/05/2500.001101.00102.50-113,572-0.01%
2021/05/200.296.9000.0096.800.214,0990.00%
2021/05/190.198.7000.0098.500.114,1200.00%
2021/05/14194.8000.0095.50114,4120.01%
2021/05/1300.001095.0094.30-1014,304-0.07%
2021/05/120.196.5000.0095.700.114,1500.00%
2021/05/111.1103.8200.00102.501.113,8160.01%
2021/05/100.1105.0000.00106.000.113,5780.00%
2021/05/070.1107.501105.00105.00-0.913,578-0.01%
2021/05/0600.001.8112.26113.00-1.813,037-0.01%
2021/05/0500.000.5108.50108.00-0.512,6390.00%
2021/05/0400.005110.00107.00-512,607-0.04%
2021/05/0300.001108.00107.50-112,346-0.01%
2021/04/2600.001107.00107.50-112,198-0.01%
2021/04/220.3107.506109.17108.00-5.712,183-0.05%
2021/04/202109.2500.00109.50211,8810.02%
2021/04/191110.5000.00111.50111,8030.01%
2021/04/1600.006108.33109.00-611,759-0.05%
2021/04/0900.001104.00103.00-111,135-0.01%
2021/03/2600.004100.75101.00-411,355-0.04%
2021/03/241398.5000.0098.901311,5420.11%
2021/03/19298.1500.0097.10211,3900.02%
2021/03/1800.0025100.60100.50-2511,029-0.23%
2021/03/1600.003101.17101.00-310,913-0.03%
2021/03/1000.002104.25104.50-210,873-0.02%
2021/03/0300.00999.94101.00-910,696-0.08%
2021/03/0200.00199.7098.20-110,379-0.01%
2021/02/26297.1500.0097.50210,2980.02%
2021/02/251100.0000.00100.00110,1070.01%
2021/02/2400.00199.90100.00-110,050-0.01%
2021/02/23198.2000.0099.7019,8600.01%
2021/02/2200.000.297.0097.10-0.29,5910.00%
2021/02/1700.00395.9096.20-39,652-0.03%
2021/02/040.290.90090.0090.500.29,3930.00%
2021/02/0100.00187.7088.10-110,368-0.01%
2021/01/29188.60288.1087.00-110,363-0.01%
2021/01/2800.00288.7089.10-210,225-0.02%
2021/01/22390.50290.7590.60110,0350.01%
2021/01/20391.5700.0091.6039,9060.03%
2021/01/18393.13392.4793.1009,6750.00%
2021/01/15194.70195.6094.5009,5440.00%
2021/01/14296.80196.7097.4019,3810.01%
2021/01/13197.7000.0098.0019,3230.01%
2021/01/07196.10495.9897.10-38,858-0.03%
2021/01/0600.00294.7594.40-28,694-0.02%
2021/01/05295.3500.0095.0028,5830.02%
2021/01/04195.4000.0096.7018,4960.01%
2020/12/30195.601095.1096.70-98,215-0.11%
2020/12/291092.9000.0094.00108,0330.12%
2020/12/28593.00193.9093.8048,0400.05%
2020/12/23591.5000.0091.5058,0490.06%
2020/12/22393.8000.0092.1038,0790.04%
2020/12/2100.00189.6092.30-18,082-0.01%
2020/12/18289.1000.0088.2027,9230.03%
2020/12/15588.2000.0089.2058,6790.06%
2020/12/09289.8500.0090.0028,5080.02%
2020/12/02287.7000.0087.7027,9530.03%
2020/11/3000.00186.9085.20-17,883-0.01%
2020/11/1700.00188.0088.00-17,252-0.01%
2020/11/1600.00188.1088.10-17,186-0.01%
2020/11/12188.8000.0088.0016,8450.01%
2020/11/11285.701586.5389.00-136,688-0.19%
2020/11/1000.00483.1584.90-46,018-0.07%
2020/11/0400.00281.3081.30-25,636-0.04%
2020/11/0300.00181.0081.00-15,642-0.02%
2020/10/29178.9000.0078.9015,5770.02%
2020/10/2600.00180.1080.20-15,695-0.02%
2020/10/21279.1000.0079.0026,0900.03%
2020/10/150.279.5000.0079.200.26,2930.00%
2020/10/14180.0000.0080.0016,2380.02%
2020/10/1200.00181.0081.20-16,341-0.02%
2020/10/08180.9000.0081.0016,5160.02%
2020/10/0600.00280.9581.20-26,681-0.03%
2020/10/0500.00180.0080.00-16,730-0.01%
2020/09/30178.8000.0078.6016,7260.01%
2020/09/28179.1000.0079.4016,8470.01%
2020/09/24178.50178.3078.0006,8730.00%
2020/09/231381.1500.0080.10137,0120.19%
2020/09/22381.77181.0081.4027,2520.03%
2020/09/21182.80383.0383.30-27,319-0.03%
2020/09/18181.80781.5181.60-67,144-0.08%
2020/09/08379.13279.6079.6017,4360.01%
2020/09/0700.00179.6079.60-17,528-0.01%
2020/08/28178.6000.0078.9017,7790.01%
2020/08/26179.2000.0079.6017,9030.01%
2020/08/2100.00180.0079.80-19,309-0.01%
2020/08/1700.00381.5081.50-39,492-0.03%
2020/08/12380.6000.0080.7039,8590.03%
2020/08/1000.001380.3781.10-139,915-0.13%
2020/08/06178.60279.1079.10-110,188-0.01%
2020/08/050.378.5000.0078.100.310,2010.00%
2020/08/03178.5000.0077.40110,2680.01%
2020/07/29377.971478.6977.90-1110,295-0.11%
2020/07/2700.00178.6078.10-110,446-0.01%
2020/07/24179.7000.0079.70110,3670.01%
2020/07/22280.50181.2080.50110,3530.01%
2020/07/21180.60180.9080.50010,3130.00%
2020/07/20180.40180.2080.50010,3310.00%
2020/07/1600.00681.1781.00-610,585-0.06%
2020/07/15580.4600.0080.40510,6290.05%
2020/07/14281.0500.0081.00210,5340.02%
2020/07/13182.0000.0082.00110,4980.01%
2020/07/10482.1500.0082.00410,5200.04%
2020/07/08483.430.683.6083.203.410,5380.03%
2020/07/071484.4600.0083.701410,5360.13%
2020/07/02484.1300.0083.80410,6560.04%
2020/07/01487.7000.0087.60410,4800.04%
2020/06/30387.40187.6087.60210,2510.02%
2020/06/2400.00187.5087.40-110,200-0.01%
2020/06/1800.00186.0086.20-110,343-0.01%
2020/06/17286.3500.0086.20210,5010.02%
2020/06/16186.6000.0086.10110,8120.01%
2020/06/15186.0000.0086.00111,0860.01%
2020/06/1200.00186.4086.40-111,363-0.01%
2020/06/1000.00089.5089.40011,5130.00%
2020/06/09188.6000.0089.50111,7420.01%
2020/06/05186.9026.287.3687.60-25.211,867-0.21%
2020/06/0400.00386.4786.80-311,887-0.03%
2020/06/0300.00685.7586.10-611,988-0.05%
2020/06/02484.3000.0084.30411,9060.03%
2020/06/0100.00184.2083.80-111,880-0.01%
2020/05/29483.4800.0083.00411,7740.03%
2020/05/28284.15184.9083.80110,7250.01%
2020/05/27285.2000.0085.20210,6810.02%
2020/05/1900.00186.8086.20-110,818-0.01%
2020/05/13384.6700.0085.10310,2790.03%
2020/05/081286.4800.0086.40129,9960.12%
2020/05/05486.4500.0085.8049,8640.04%
2020/05/04186.00185.9085.5009,8590.00%
2020/04/30287.2000.0087.9029,7340.02%
2020/04/27182.3000.0082.0019,7930.01%
2020/04/22179.5000.0080.2019,6080.01%
2020/04/212080.7800.0080.10209,5230.21%
2020/04/17384.5000.0083.2039,3190.03%
2020/04/1300.00180.9080.70-19,011-0.01%
2020/04/1000.00182.7081.90-19,003-0.01%
2020/04/07179.9000.0079.8018,7660.01%
2020/04/0600.00677.0777.60-68,649-0.07%
2020/03/3100.00276.0075.10-28,397-0.02%
2020/03/3000.00275.5075.20-28,263-0.02%
2020/03/27275.00175.0074.7018,1140.01%
2020/03/25174.90375.0774.90-27,960-0.03%
2020/03/20268.10768.2068.80-57,659-0.07%
2020/03/1900.00666.1066.60-67,292-0.08%
2020/03/18271.2500.0070.0026,9410.03%
2020/03/17174.30175.7074.6006,6170.00%
2020/03/12184.5000.0084.0015,9950.02%
2020/03/11188.50290.1088.90-15,750-0.02%
2020/03/10289.0000.0089.0025,6790.04%
2020/03/09189.6000.0089.3015,5880.02%
2020/03/06191.5000.0091.4015,3910.02%
2020/03/0500.00293.0093.30-25,331-0.04%
2020/03/0300.00191.8091.60-15,337-0.02%
2020/03/020.290.20790.0090.00-6.85,293-0.13%
2020/02/27191.0000.0091.0015,4560.02%
2020/02/261091.6000.0091.50105,3110.19%
2020/02/25192.5000.0093.1015,1390.02%
2020/02/20194.7000.0094.7014,9960.02%
2020/02/1900.00196.2096.20-14,956-0.02%
2020/02/1400.00195.2095.20-14,907-0.02%
2020/02/03192.8000.0093.0014,9970.02%
2020/01/3100.00193.5093.40-14,978-0.02%
2020/01/30493.2000.0091.6044,9140.08%
2020/01/15198.0000.0098.5014,7490.02%
2019/12/2300.002100.75101.00-24,912-0.04%
2019/12/1700.00297.9599.10-24,824-0.04%
2019/12/04196.7000.0097.5015,0050.02%
2019/11/190.397.4000.0097.400.35,1750.00%
2019/11/1100.00296.8097.00-25,621-0.04%
2019/10/1700.00296.5096.60-26,329-0.03%
2019/10/0700.00194.0094.10-16,419-0.02%
2019/10/01194.5000.0094.8016,5140.02%
2019/09/1600.00199.6098.00-17,083-0.01%
2019/09/0500.00196.5096.00-16,995-0.01%
2019/08/28291.4000.0091.5026,8690.03%
2019/08/26192.4000.0091.7016,7540.01%
2019/08/2000.00192.8093.10-16,882-0.01%
2019/08/15390.4700.0090.3036,8050.04%
2019/08/120.294.4000.0093.900.26,5500.00%
2019/08/08195.0000.0095.2016,5270.02%
2019/08/05196.6000.0096.5016,4670.02%
2019/08/02198.0000.0097.5016,3900.02%
2019/08/01199.4000.0099.5016,3450.02%
2019/07/3000.001101.50101.50-16,227-0.02%
2019/07/261101.0000.00101.0016,3190.02%
2019/07/251101.0000.00101.5016,3970.02%
2019/07/171102.0000.00102.0016,2790.02%
2019/07/101102.0000.00103.0016,1950.02%
2019/07/093101.0000.00102.0036,1790.05%
2019/07/081103.5000.00104.0016,1320.02%
2019/07/032105.0000.00105.0026,1960.03%
2019/07/021107.0000.00105.5016,2330.02%
2019/06/1100.002111.25111.50-25,635-0.04%
2019/05/311110.0000.00110.5015,8430.02%
2019/05/091109.0000.00108.5016,3120.02%
2019/05/081109.5000.00109.5016,2710.02%
2019/04/2600.001111.00111.50-16,171-0.02%
2019/04/191108.5000.00108.5016,3520.02%
2019/04/0100.001108.50107.50-16,784-0.01%
2019/03/0700.001105.00105.50-16,752-0.01%
2019/03/041101.5000.00101.5016,7230.01%
2019/02/2200.001104.00104.00-16,474-0.02%
2019/02/2100.001104.00103.50-16,456-0.02%
2019/02/181103.0000.00102.5016,3110.02%
2019/02/140.1101.5000.00101.500.16,2170.00%
2019/01/241100.0000.00100.0016,1290.02%
2019/01/1700.002102.00101.50-26,355-0.03%
2019/01/0800.001102.00102.00-16,152-0.02%
2018/12/2000.00199.8099.60-17,340-0.01%
2018/12/11198.9000.0098.5018,3230.01%
2018/12/060.7100.0000.00100.000.78,3840.01%
2018/11/081102.5000.00102.0018,2720.01%
2018/10/231101.5020102.00101.50-197,975-0.24%
2018/10/111104.5000.00103.0017,8860.01%
2018/09/2720116.5000.00117.00207,9680.25%
2018/08/0200.001114.00112.00-19,298-0.01%
2018/07/2700.000.2110.00110.50-0.29,0400.00%
2018/07/2400.001109.00109.50-18,817-0.01%
2018/07/201106.5000.00107.5018,7500.01%
2018/07/161109.0000.00108.5018,7480.01%
2018/07/1000.001112.00112.00-18,468-0.01%
2018/07/0500.000.2113.00113.50-0.28,0140.00%
2018/06/2200.001108.00109.50-17,262-0.01%
2018/06/211109.5000.00108.5017,2120.01%
2018/06/110.1108.5000.00109.000.16,9290.00%
2018/05/1100.001106.50108.50-16,657-0.02%
2018/04/160.1107.0000.00107.500.17,1070.00%
2018/04/1000.001105.50105.50-17,354-0.01%
2018/03/291103.0000.00103.0017,6340.01%
2018/03/221105.0000.00104.0017,5080.01%
2018/01/2300.000.499.80100.00-0.45,883-0.01%
2018/01/1700.003102.00102.00-35,594-0.05%
2018/01/0800.00599.0099.50-55,132-0.10%
南亞將發150億元公司債 台塑四寶接連發債擴充資金Anue鉅亨－18時前
...詳全文
台塑LED燈更換計畫年省電1850萬元 已助274家社福機構提升照明Anue鉅亨－22時前
...詳全文
外資終結連4賣轉買超151億元 敲入台積電逾1.8萬張 低接台塑集團股Anue鉅亨－1天前
...詳全文
台塑 相關文章