宏達電 (2498)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
42.50
漲跌
▼1.00
漲幅
-2.30%
成交量
2,693張
產業
上市通信網路類股
1093人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	43.80	43.50	-1	4,278	-0.02%
2024/05/21	0	0.00	10	43.50	42.70	-10	4,302	-0.23%
2024/05/20	0	0.00	10	43.25	43.40	-10	4,363	-0.23%
2024/05/14	0	0.00	7	42.50	42.25	-7	4,440	-0.16%
2024/05/13	0	0.00	40	42.13	42.00	-40	4,541	-0.88%
2024/05/10	3	41.32	0	0.00	41.60	3	4,543	0.07%
2024/05/09	1	41.95	0	0.00	41.60	1	4,525	0.02%
2024/05/07	6	41.80	0	0.00	42.00	6	4,588	0.13%
2024/05/03	4	42.80	0	0.00	42.85	4	4,605	0.09%
2024/04/29	0	0.00	4	43.38	43.40	-4	4,755	-0.08%
2024/04/26	3	42.05	0	0.00	42.05	3	4,783	0.06%
2024/04/24	0	0.00	1	42.40	42.40	-1	4,880	-0.02%
2024/04/22	0	0.00	1	42.40	41.45	-1	5,075	-0.02%
2024/04/19	0	0.00	22	42.51	41.45	-22	5,086	-0.43%
2024/04/18	1	42.70	0	0.00	43.25	1	5,124	0.02%
2024/04/16	3.1	43.23	1.3	43.21	42.90	1.8	5,669	0.03%
2024/04/15	1	45.30	20	45.20	45.15	-19	6,724	-0.28%
2024/04/11	1.1	45.56	0	0.00	45.55	1.1	7,361	0.01%
2024/04/10	0	0.00	1	46.75	46.40	-1	7,393	-0.01%
2024/03/22	0	0.00	6	47.01	47.45	-6	8,472	-0.07%
2024/03/15	0.1	45.45	0	0.00	45.15	0.1	9,180	0.00%
2024/03/14	5	45.77	0	0.00	45.50	5	9,179	0.05%
2024/03/13	3	46.10	0	46.25	45.90	3	9,195	0.03%
2024/03/12	0	0.00	1	46.50	47.25	-1	9,209	-0.01%
2024/03/08	19.1	46.46	0	0.00	45.90	19.1	9,224	0.21%
2024/03/07	10.1	47.00	0	0.00	47.00	10.1	9,146	0.11%
2024/03/06	16.3	47.86	0	0.00	47.10	16.3	9,092	0.18%
2024/03/05	10	49.00	0	0.00	48.90	10	8,969	0.11%
2024/03/04	0	0.00	2	49.40	49.20	-2	8,958	-0.02%
2024/03/01	0.1	48.85	0	0.00	48.95	0.1	8,982	0.00%
2024/02/27	10	48.60	0	0.00	48.60	10	9,009	0.11%
2024/02/26	10	48.50	0	0.00	49.00	10	8,870	0.11%
2024/02/23	12.1	48.96	0	0.00	48.50	12.1	8,971	0.13%
2024/02/22	10.1	49.00	0	0.00	49.00	10.1	8,973	0.11%
2024/02/21	0	50.00	0	0.00	49.55	0	9,009	0.00%
2024/02/20	21.1	49.49	0	0.00	49.20	21.1	9,182	0.23%
2024/02/19	10	50.00	0	0.00	50.00	10	9,162	0.11%
2024/02/15	0.1	48.93	0	0.00	49.35	0.1	9,323	0.00%
2024/02/05	0	49.25	0	0.00	49.05	0	9,356	0.00%
2024/01/31	1.1	49.14	0	0.00	49.10	1.1	9,321	0.01%
2024/01/24	3	51.50	3	52.80	51.40	0	9,681	0.00%
2024/01/17	1	49.65	0	0.00	49.15	1	9,534	0.01%
2024/01/16	2	50.20	0	0.00	50.30	2	9,430	0.02%
2024/01/15	2	51.65	3	51.47	51.30	-1	9,357	-0.01%
2024/01/12	12	51.77	11	51.60	51.60	1	9,351	0.01%
2024/01/11	8	51.68	0	0.00	52.10	8	9,297	0.09%
2024/01/10	34	52.23	1	52.20	52.20	33	9,242	0.36%
2024/01/09	2	53.35	11	54.97	54.70	-9	8,994	-0.10%
2024/01/08	2	51.50	24	53.70	52.90	-22	7,866	-0.28%
2024/01/04	2	48.90	0	0.00	48.65	2	7,219	0.03%
2024/01/03	1	49.50	0	0.00	49.40	1	7,236	0.01%
2023/12/26	0	0.00	1	52.00	51.50	-1	7,015	-0.01%
2023/12/25	0	0.00	10	54.10	52.00	-10	6,901	-0.14%
2023/12/19	1	48.50	0	0.00	48.65	1	6,148	0.02%
2023/12/18	1	50.00	0	0.00	49.25	1	6,148	0.02%
2023/12/15	2	50.75	0	0.00	50.80	2	6,065	0.03%
2023/12/07	12	48.45	0	0.00	48.40	12	5,460	0.22%
2023/12/06	10	49.00	0	0.00	48.90	10	5,428	0.18%
2023/12/05	1	49.50	0	0.00	49.20	1	5,435	0.02%
2023/11/30	0	0.00	12	50.03	50.20	-12	5,414	-0.22%
2023/11/27	10	48.80	0	0.00	48.45	10	5,299	0.19%
2023/11/23	3	50.17	1	50.50	50.10	2	5,249	0.04%
2023/11/22	0	0.00	10	50.30	50.00	-10	5,226	-0.19%
2023/11/21	10	48.90	0	0.00	49.30	10	5,125	0.20%
2023/11/20	10	49.15	0	0.00	49.15	10	5,091	0.20%
2023/11/17	0	0.00	15	49.75	49.45	-15	5,037	-0.30%
2023/11/07	1	45.65	1	46.00	46.05	0	4,652	0.00%
2023/11/03	1	47.35	1	48.25	47.40	0	4,549	0.00%
2023/11/02	0	0.00	2	45.88	45.85	-2	4,356	-0.05%
2023/10/31	4	44.59	1	44.55	44.10	3	4,598	0.07%
2023/10/23	0	0.00	2	45.35	45.30	-2	5,087	-0.04%
2023/10/19	2	45.80	0	0.00	45.85	2	5,182	0.04%
2023/10/18	7	46.50	0	0.00	46.60	7	5,274	0.13%
2023/10/17	2	48.20	0	0.00	48.10	2	5,172	0.04%
2023/10/13	0	0.00	2	50.10	50.10	-2	5,240	-0.04%
2023/10/12	0	0.00	1	49.70	50.30	-1	5,366	-0.02%
2023/10/11	1	50.10	1	50.70	49.25	0	5,491	0.00%
2023/10/05	0	0.00	16	49.80	50.30	-16	6,014	-0.27%
2023/10/04	4	48.06	0	0.00	47.45	4	6,175	0.06%
2023/10/02	0	0.00	1	48.95	49.10	-1	6,297	-0.02%
2023/09/28	1	48.35	0	0.00	48.10	1	6,410	0.02%
2023/09/27	3	48.60	1	48.85	48.60	2	6,431	0.03%
2023/09/26	4	48.76	1	49.60	48.65	3	6,496	0.05%
2023/09/21	6	48.58	1	48.45	48.45	5	6,600	0.08%
2023/09/20	0	0.00	1	49.65	49.20	-1	6,605	-0.02%
2023/09/19	2	49.70	0	0.00	49.45	2	6,662	0.03%
2023/09/18	0	0.00	1	50.50	50.50	-1	6,695	-0.01%
2023/09/15	0	51.10	0	0.00	50.40	0	6,888	0.00%
2023/09/14	0	0.00	2	50.75	50.90	-2	6,926	-0.03%
2023/09/13	2	49.80	0	0.00	49.50	2	6,999	0.03%
2023/09/12	0	0.00	1	49.65	49.80	-1	7,080	-0.01%
2023/09/08	2	50.50	0	0.00	50.10	2	7,114	0.03%
2023/08/30	0	0.00	2	52.15	52.50	-2	8,030	-0.02%
2023/08/29	0	0.00	1	51.10	51.80	-1	8,139	-0.01%
2023/08/28	0	0.00	1	50.40	50.40	-1	8,214	-0.01%
2023/08/25	0	0.00	10	51.00	51.10	-10	8,264	-0.12%
2023/08/24	0	0.00	10	51.00	51.10	-10	8,394	-0.12%
2023/08/22	1	51.00	0	0.00	50.70	1	8,767	0.01%
2023/08/16	0	0.00	1	50.40	50.40	-1	8,956	-0.01%
2023/08/14	1	49.90	0	0.00	49.10	1	9,137	0.01%
2023/08/08	1	51.70	0	0.00	51.90	1	9,086	0.01%
2023/08/07	1	50.20	1	50.50	52.30	0	9,133	0.00%
2023/08/04	3	51.33	0	0.00	51.10	3	9,024	0.03%
2023/08/02	35	53.95	0	0.00	52.50	35	8,926	0.39%
2023/08/01	2	55.85	5	55.90	55.60	-3	8,713	-0.03%
2023/07/31	2	56.10	1	56.90	55.80	1	8,672	0.01%
2023/07/27	0	0.00	1	56.70	57.20	-1	8,602	-0.01%
2023/07/26	0	0.00	1	56.10	55.50	-1	8,529	-0.01%
2023/07/24	2	56.50	0	0.00	56.30	2	8,609	0.02%
2023/07/21	2	58.00	1	57.80	57.80	1	8,621	0.01%
2023/07/20	0	0.00	1	56.20	57.00	-1	8,657	-0.01%
2023/07/19	1	56.00	0	0.00	55.60	1	8,690	0.01%
2023/07/18	0	0.00	1	57.60	56.70	-1	8,788	-0.01%
2023/07/13	10	58.40	2	59.10	58.40	8	8,953	0.09%
2023/07/12	1	58.20	2	58.90	57.70	-1	8,770	-0.01%
2023/07/10	2	55.60	0	0.00	55.30	2	8,312	0.02%
2023/07/07	5	56.06	0	0.00	55.90	5	8,305	0.06%
2023/07/06	0	0.00	1	57.60	56.80	-1	8,385	-0.01%
2023/07/04	4	56.90	1	57.00	57.20	3	9,133	0.03%
2023/07/03	0	0.00	1	57.70	57.10	-1	9,220	-0.01%
2023/06/28	1	56.20	0	0.00	56.40	1	9,417	0.01%
2023/06/27	8	56.80	0	0.00	56.40	8	9,657	0.08%
2023/06/26	2	57.95	0	0.00	57.40	2	9,898	0.02%
2023/06/21	2	58.30	0	0.00	58.70	2	10,018	0.02%
2023/06/19	2	59.05	0	0.00	58.90	2	10,023	0.02%
2023/06/06	10	62.15	0	0.00	61.00	10	12,463	0.08%
2023/05/29	0	0.00	1	61.80	61.50	-1	13,433	-0.01%
2023/05/19	1	58.90	0	0.00	59.00	1	15,668	0.01%
2023/05/11	0	0.00	1	57.90	56.00	-1	17,695	-0.01%
2023/05/09	10	56.80	10	56.50	56.80	0	18,824	0.00%
2023/04/28	0	0.00	1	57.40	56.70	-1	23,193	0.00%
2023/04/27	1	55.60	0	0.00	56.20	1	23,205	0.00%
2023/04/25	10	55.90	10	56.00	55.90	0	23,544	0.00%
2023/04/19	5	61.70	5	61.90	61.70	0	23,949	0.00%
2023/04/18	0	0.00	2	63.90	63.30	-2	24,001	-0.01%
2023/04/17	2	65.00	1	64.60	64.60	1	24,530	0.00%
2023/04/13	0	0.00	1	64.10	63.70	-1	25,245	0.00%
2023/04/12	0	0.00	1	64.70	64.70	-1	25,380	0.00%
2023/04/11	6	64.75	0	0.00	64.30	6	25,460	0.02%
2023/04/10	0	0.00	1	65.00	65.20	-1	25,447	0.00%
2023/03/31	0	0.00	1	61.90	62.60	-1	24,950	0.00%
2023/03/30	1	61.60	0	0.00	62.00	1	25,029	0.00%
2023/03/29	4	61.85	4	61.60	61.60	0	25,176	0.00%
2023/03/27	0	0.00	5	63.60	63.60	-5	25,215	-0.02%
2023/03/24	2	63.50	0	0.00	63.00	2	25,157	0.01%
2023/03/21	1	63.50	0	0.00	62.70	1	25,422	0.00%
2023/03/20	0	0.00	2	63.10	63.20	-2	25,545	-0.01%
2023/03/17	2	61.60	2	62.40	62.20	0	25,901	0.00%
2023/03/16	3	61.97	0	0.00	61.10	3	26,237	0.01%
2023/03/15	0	0.00	2	63.80	63.00	-2	26,537	-0.01%
2023/03/13	0	0.00	1	62.10	62.60	-1	27,719	0.00%
2023/03/10	5	62.32	0	0.00	62.60	5	28,235	0.02%
2023/03/09	0	0.00	1	66.40	64.40	-1	29,472	0.00%
2023/03/08	1	63.60	1	63.80	63.40	0	29,774	0.00%
2023/03/07	0	0.00	3	65.90	64.90	-3	29,637	-0.01%
2023/03/03	3	64.23	2	63.60	63.60	1	29,568	0.00%
2023/03/02	3	65.20	2	64.80	64.80	1	29,462	0.00%
2023/03/01	3	66.37	1	66.70	66.10	2	29,189	0.01%
2023/02/24	2	65.95	11	65.71	65.40	-9	28,773	-0.03%
2023/02/23	6	66.45	10	66.82	66.70	-4	28,439	-0.01%
2023/02/22	4	64.95	1	64.90	64.60	3	28,059	0.01%
2023/02/21	5	68.10	10	66.97	66.70	-5	27,948	-0.02%
2023/02/20	6	66.40	9	66.40	66.90	-3	27,536	-0.01%
2023/02/17	5	65.70	2	65.30	65.80	3	27,439	0.01%
2023/02/16	0	0.00	2	65.40	65.60	-2	27,622	-0.01%
2023/02/15	3	64.63	0	0.00	64.50	3	27,729	0.01%
2023/02/14	2	65.60	2	65.50	65.50	0	27,359	0.00%
2023/02/13	4	65.68	0	0.00	65.20	4	27,496	0.01%
2023/02/10	4	66.03	5	66.34	65.50	-1	27,637	0.00%
2023/02/09	2	66.45	2	67.55	67.70	0	27,428	0.00%
2023/02/08	13	66.51	8	66.40	66.30	5	27,527	0.02%
2023/02/07	6	66.37	6	66.48	66.10	0	27,519	0.00%
2023/02/06	9	65.44	17	66.94	68.70	-8	27,040	-0.03%
2023/02/03	25	68.00	46	67.10	65.10	-21	26,040	-0.08%
2023/02/02	5	66.00	7	66.90	66.90	-2	24,490	-0.01%
2023/02/01	1	60.90	1	61.20	60.90	0	24,173	0.00%
2023/01/31	10	59.70	1	60.60	60.80	9	24,234	0.04%
2023/01/30	1	57.90	3	59.50	59.50	-2	24,065	-0.01%
2023/01/17	2	57.35	0	0.00	57.20	2	24,033	0.01%
2023/01/16	2	57.60	1	57.10	57.20	1	24,166	0.00%
2023/01/05	1	59.60	13	60.51	58.70	-12	25,296	-0.05%
2023/01/04	0	0.00	10	59.50	58.80	-10	25,241	-0.04%
2023/01/03	0	0.00	26	58.12	58.10	-26	25,223	-0.10%
2022/12/30	11	55.95	0	0.00	55.70	11	25,198	0.04%
2022/12/29	0	0.00	1	55.60	55.70	-1	25,355	0.00%
2022/12/28	12	56.31	12	55.70	55.70	0	25,989	0.00%
2022/12/27	0	0.00	15	56.42	57.10	-15	26,174	-0.06%
2022/12/26	0	0.00	10	55.90	55.70	-10	26,380	-0.04%
2022/12/23	1	54.90	0	0.00	55.00	1	26,855	0.00%
2022/12/22	1	55.90	1	56.10	55.40	0	27,133	0.00%
2022/12/21	1	54.60	107	54.35	55.80	-106	27,737	-0.38%	大賣/鉅額交易
2022/12/20	1	54.50	0	0.00	54.40	1	28,192	0.00%
2022/12/19	0	0.00	2	57.20	56.40	-2	28,938	-0.01%
2022/12/16	6	57.72	0	0.00	57.20	6	29,573	0.02%
2022/12/15	0	0.00	1	58.30	58.20	-1	30,474	0.00%
2022/12/14	1	58.40	0	0.00	58.40	1	31,185	0.00%
2022/12/13	5	59.34	0	0.00	58.40	5	31,538	0.02%
2022/12/09	3	60.00	0	0.00	59.40	3	31,984	0.01%
2022/12/08	1	58.50	3	59.57	59.90	-2	31,994	-0.01%
2022/12/07	53	60.70	33	58.46	58.00	20	32,125	0.06%
2022/12/06	70	60.50	51	61.41	59.90	19	32,225	0.06%
2022/12/05	116	60.87	25	61.15	60.40	91	32,529	0.28%	大買/
2022/12/02	4	58.30	0	0.00	59.10	4	31,931	0.01%
2022/12/01	8	59.06	3	59.03	57.80	5	31,833	0.02%
2022/11/30	1	52.50	6	57.17	57.60	-5	31,310	-0.02%
2022/11/29	4	51.90	0	0.00	52.40	4	31,608	0.01%
2022/11/28	10	51.50	0	0.00	51.50	10	33,714	0.03%
2022/11/24	1	53.30	1	53.60	53.40	0	35,383	0.00%
2022/11/23	1	53.20	1	52.60	52.40	0	35,608	0.00%
2022/11/22	1	52.80	2	52.80	52.80	-1	35,980	0.00%
2022/11/21	1	53.40	0	0.00	52.80	1	37,064	0.00%
2022/11/16	1	54.60	0	0.00	54.50	1	38,499	0.00%
2022/11/09	0	0.00	12	53.30	53.40	-12	42,307	-0.03%
2022/11/08	13	53.34	1	51.80	51.80	12	43,100	0.03%
2022/11/07	0	0.00	1	52.60	52.50	-1	43,801	0.00%
2022/11/04	1	52.10	1	53.50	53.50	0	44,700	0.00%
2022/11/03	17	51.24	17	51.95	52.70	0	44,986	0.00%
2022/10/31	1	50.60	2	50.70	50.50	-1	46,929	0.00%
2022/10/28	1	49.50	0	0.00	48.30	1	48,686	0.00%
2022/10/27	1	48.50	1	50.30	50.30	0	49,722	0.00%
2022/10/26	1	49.10	1	48.80	48.40	0	50,392	0.00%
2022/10/21	11	49.39	11	50.07	49.25	0	54,504	0.00%
2022/10/18	3	52.43	3	52.17	52.00	0	58,860	0.00%
2022/10/14	0	0.00	3	51.00	51.70	-3	65,525	0.00%
2022/10/13	2	52.00	3	49.70	49.05	-1	66,365	0.00%
2022/10/12	1	51.50	1	53.00	53.00	0	66,666	0.00%
2022/10/11	4	51.63	4	51.68	51.60	0	67,341	0.00%
2022/10/06	1	54.90	2	56.30	56.50	-1	69,128	0.00%
2022/10/05	4	56.43	8	55.69	55.00	-4	70,843	-0.01%
2022/10/04	3	55.80	3	55.70	55.90	0	71,871	0.00%
2022/10/03	3	54.33	2	54.20	54.30	1	72,857	0.00%
2022/09/30	8	52.53	7	54.41	54.80	1	75,063	0.00%
2022/09/29	1	53.00	21	52.48	53.30	-20	77,665	-0.03%
2022/09/28	1	55.20	0	0.00	52.00	1	81,115	0.00%
2022/09/27	1	55.90	0	0.00	56.60	1	82,606	0.00%
2022/09/26	9	58.26	49	55.84	56.00	-40	83,725	-0.05%
2022/09/23	37	60.82	35	61.43	60.80	2	84,788	0.00%
2022/09/22	14	63.56	36	64.07	62.70	-22	85,208	-0.03%
2022/09/21	5	63.70	38	63.47	64.50	-33	85,680	-0.04%
2022/09/20	12	62.75	17	62.78	62.80	-5	87,623	-0.01%
2022/09/19	12	62.08	15	61.47	61.30	-3	87,693	0.00%
2022/09/16	1	61.00	10	62.00	61.20	-9	87,845	-0.01%
2022/09/15	2	62.05	3	62.73	61.30	-1	88,657	0.00%
2022/09/14	43	62.66	41	62.60	62.60	2	89,958	0.00%
2022/09/13	4	62.80	2	62.30	62.20	2	89,566	0.00%
2022/09/12	6	63.32	10	63.85	63.30	-4	89,038	0.00%
2022/09/08	22	60.98	2	60.80	60.80	20	88,042	0.02%
2022/09/07	47	60.46	38	60.08	60.40	9	87,776	0.01%
2022/09/06	28	61.11	21	62.08	60.10	7	87,085	0.01%
2022/09/05	36	63.94	48	63.58	63.40	-12	86,076	-0.01%
2022/09/02	36	62.72	48	64.25	63.90	-12	84,883	-0.01%
2022/09/01	57	60.93	59	60.70	60.20	-2	82,647	0.00%
2022/08/31	27	61.78	30	62.05	62.30	-3	81,807	0.00%
2022/08/30	2	59.55	2	59.50	59.10	0	80,656	0.00%
2022/08/29	7	58.49	2	58.85	58.70	5	80,251	0.01%
2022/08/26	1	61.30	1	61.90	61.60	0	79,833	0.00%
2022/08/25	3	61.00	0	0.00	61.00	3	78,831	0.00%
2022/08/24	6	58.70	3	59.57	59.50	3	78,464	0.00%
2022/08/23	4	60.33	3	60.37	60.20	1	77,650	0.00%
2022/08/22	2	62.25	0	0.00	61.00	2	77,073	0.00%
2022/08/19	12	64.00	0	0.00	63.90	12	76,527	0.02%
2022/08/18	6	65.15	15	66.00	64.20	-9	75,462	-0.01%
2022/08/17	21	64.03	24	65.04	65.50	-3	74,055	0.00%
2022/08/16	3	63.30	4	62.78	62.50	-1	72,978	0.00%
2022/08/15	13	60.48	5	63.64	64.50	8	72,200	0.01%
2022/08/12	2	63.65	1	65.00	63.20	1	71,105	0.00%
2022/08/11	11	63.64	13.1	63.77	63.80	-2.1	70,103	0.00%
2022/08/10	10	61.30	13	61.82	62.00	-3	69,002	0.00%
2022/08/09	3	59.37	1	60.20	59.70	2	68,156	0.00%
2022/08/08	5	58.50	4	60.35	60.40	1	67,502	0.00%
2022/08/05	12	59.67	10	60.47	62.00	2	66,539	0.00%
2022/08/04	38	60.07	6	59.53	58.30	32	65,593	0.05%
2022/08/03	23	64.70	23	63.43	63.30	0	63,697	0.00%
2022/08/02	10	64.50	24	64.17	64.30	-14	62,596	-0.02%
2022/08/01	1	65.40	0	0.00	65.80	1	61,911	0.00%
2022/07/29	22	65.02	8	65.80	65.10	14	61,030	0.02%
2022/07/28	6	66.63	11	66.06	65.40	-5	59,645	-0.01%
2022/07/27	27	63.31	10	64.70	64.70	17	57,530	0.03%
2022/07/26	27	65.32	25	64.20	64.20	2	56,412	0.00%
2022/07/25	39	65.59	40	66.34	66.60	-1	55,233	0.00%
2022/07/22	26	66.92	23	66.74	64.70	3	53,167	0.01%
2022/07/21	16	64.09	37	64.69	65.60	-21	48,899	-0.04%
2022/07/20	0	0.00	24	59.73	59.70	-24	46,099	-0.05%
2022/07/19	13	58.08	1	58.90	58.10	12	44,897	0.03%
2022/07/18	5	60.26	5	60.88	59.10	0	44,100	0.00%
2022/07/15	4	59.70	2	58.90	58.90	2	42,995	0.00%
2022/07/14	1	59.60	3	59.87	60.70	-2	42,083	0.00%
2022/07/13	25	60.72	29	61.27	58.40	-4	40,525	-0.01%
2022/07/12	35	58.98	33	59.17	57.60	2	38,521	0.01%
2022/07/11	13	59.88	14	60.06	60.90	-1	36,860	0.00%
2022/07/08	80	60.79	83	61.18	60.50	-3	35,597	-0.01%
2022/07/07	26	60.23	68	61.41	61.70	-42	33,181	-0.13%
2022/07/06	13	58.48	12	59.20	56.90	1	30,092	0.00%
2022/07/05	16	58.11	8	59.06	60.70	8	26,355	0.03%
2022/07/04	1	50.30	1	55.20	55.20	0	24,146	0.00%
2022/07/01	5	49.54	6	49.96	50.20	-1	22,541	0.00%
2022/06/30	18	49.72	20	49.56	48.90	-2	20,532	-0.01%
2022/06/29	23	53.71	9	53.19	52.00	14	19,418	0.07%
2022/06/28	61	58.57	60	58.47	57.70	1	17,930	0.01%
2022/06/27	45	57.06	6	57.63	57.80	39	15,291	0.26%
2022/06/24	0	0.00	16	52.16	52.60	-16	14,754	-0.11%
2022/06/23	2	48.55	20	48.35	47.90	-18	14,113	-0.13%
2022/06/22	4	46.88	9	48.83	49.70	-5	13,272	-0.04%
2022/06/21	1	42.90	1	43.40	46.30	0	11,791	0.00%
2022/06/20	4	43.48	4	42.10	42.10	0	11,763	0.00%
2022/06/17	20	44.55	0	0.00	44.00	20	11,742	0.17%
2022/06/16	15	45.68	0	0.00	45.05	15	11,870	0.13%
2022/06/14	20	45.20	0	0.00	46.45	20	12,146	0.16%
2022/06/13	41	45.66	0	0.00	45.60	41	12,401	0.33%
2022/06/10	10	47.55	0	0.00	47.40	10	12,611	0.08%
2022/06/09	11	48.00	1	48.40	48.20	10	12,786	0.08%
2022/06/08	20	48.05	0	0.00	48.05	20	13,083	0.15%
2022/06/07	10	48.60	0	0.00	48.15	10	13,501	0.07%
2022/06/06	10	48.90	0	0.00	49.00	10	13,971	0.07%
2022/06/02	32	49.44	0	0.00	49.25	32	14,489	0.22%
2022/05/31	0	0.00	1	49.45	50.00	-1	15,290	-0.01%
2022/05/30	1	48.15	1	48.05	48.15	0	16,732	0.00%
2022/05/26	0	0.00	4	46.06	45.90	-4	17,706	-0.02%
2022/05/25	2	45.88	0	0.00	46.00	2	18,054	0.01%
2022/05/20	1	46.85	1	47.10	47.00	0	19,058	0.00%
2022/05/19	2	45.85	0	0.00	46.70	2	19,154	0.01%
2022/05/18	1	47.55	1	47.15	47.20	0	19,316	0.00%
2022/05/17	0	0.00	2	46.80	47.20	-2	19,454	-0.01%
2022/05/16	1	46.65	0	0.00	45.70	1	19,732	0.01%
2022/05/13	0	0.00	1	46.10	45.90	-1	19,998	-0.01%
2022/05/09	2	47.00	0	0.00	45.65	2	21,260	0.01%
2022/05/04	0	0.00	2	49.15	49.30	-2	22,796	-0.01%
2022/05/03	0	0.00	1	48.55	48.45	-1	23,723	0.00%
2022/04/29	4	48.34	2	49.60	47.60	2	24,171	0.01%
2022/04/28	2	48.88	1	48.10	48.60	1	24,509	0.00%
2022/04/27	0	0.00	2	48.35	48.60	-2	24,884	-0.01%
2022/04/26	1	49.35	1	49.85	49.80	0	25,059	0.00%
2022/04/22	24	51.35	0	0.00	51.10	24	25,912	0.09%
2022/04/21	2	52.50	2	52.20	53.00	0	26,781	0.00%
2022/04/19	0	0.00	2	53.30	53.20	-2	28,103	-0.01%
2022/04/18	7	53.36	0	0.00	53.20	7	29,264	0.02%
2022/04/12	1	54.70	1	55.30	54.00	0	31,573	0.00%
2022/04/11	33	56.06	30	54.00	54.00	3	32,647	0.01%
2022/04/07	1	56.30	0	0.00	55.70	1	33,765	0.00%
2022/03/29	1	59.90	1	59.70	59.80	0	38,605	0.00%
2022/03/28	0	0.00	4	59.50	59.70	-4	40,366	-0.01%
2022/03/25	5	59.70	6	59.30	59.30	-1	41,209	0.00%
2022/03/24	4	61.80	0	0.00	61.80	4	42,122	0.01%
2022/03/23	1	59.80	1	60.20	59.70	0	42,768	0.00%
2022/03/18	1	58.50	6	58.08	58.50	-5	44,939	-0.01%
2022/03/17	1	57.70	1	58.80	58.60	0	45,225	0.00%
2022/03/16	1	56.70	4	55.90	56.20	-3	45,677	-0.01%
2022/03/15	1	55.50	2	57.10	55.60	-1	46,642	0.00%
2022/03/11	1	56.70	0	0.00	57.80	1	49,421	0.00%
2022/03/09	0	0.00	1	56.00	56.10	-1	52,280	0.00%
2022/03/07	2	61.90	0	0.00	60.10	2	53,870	0.00%
2022/03/04	3	64.40	2	65.20	64.30	1	54,730	0.00%
2022/03/03	9	67.89	3	67.27	65.40	6	55,378	0.01%
2022/03/02	0	0.00	2	65.20	66.90	-2	55,289	0.00%
2022/02/25	1	58.30	0	0.00	57.90	1	56,859	0.00%
2022/02/23	1	62.20	1	62.10	62.10	0	58,653	0.00%
2022/02/18	1	65.00	1	65.10	65.80	0	64,354	0.00%
2022/02/16	1	64.50	0	0.00	64.40	1	69,945	0.00%
2022/02/14	1	64.40	1	64.80	63.90	0	72,684	0.00%
2022/02/11	0	0.00	48	67.21	68.30	-48	72,541	-0.07%
2022/02/10	0	0.00	13	67.50	67.70	-13	72,614	-0.02%
2022/02/09	2	68.00	2	68.40	67.90	0	72,466	0.00%
2022/02/08	0	0.00	100	66.50	66.90	-100	71,804	-0.14%
2022/02/07	11	64.55	11	64.93	67.00	0	71,431	0.00%
2022/01/26	41	64.02	41	63.70	63.80	0	70,997	0.00%
2022/01/24	4	68.70	20	67.40	67.00	-16	70,115	-0.02%
2022/01/21	13	69.30	140	67.87	69.10	-127	69,798	-0.18%	大賣/鉅額交易
2022/01/19	22	69.05	21	69.24	69.90	1	69,702	0.00%
2022/01/18	21	70.53	21	70.81	70.50	0	70,003	0.00%
2022/01/17	50	71.92	20	72.40	70.60	30	72,127	0.04%
2022/01/13	2	72.20	3	71.57	71.00	-1	76,728	0.00%
2022/01/12	1	73.80	11	72.14	72.00	-10	76,617	-0.01%
2022/01/11	2	72.35	0	0.00	72.30	2	76,497	0.00%
2022/01/10	1	78.80	2	78.65	79.60	-1	75,611	0.00%
2022/01/07	2	78.90	10	79.60	78.00	-8	75,101	-0.01%
2022/01/06	2	82.00	1	82.10	82.00	1	74,186	0.00%
2022/01/04	70	86.62	0	0.00	84.60	70	72,904	0.10%
2022/01/03	10	87.00	0	0.00	86.00	10	71,769	0.01%
2021/12/30	20	84.50	0	0.00	84.80	20	70,921	0.03%
2021/12/29	10	83.80	20	84.15	85.80	-10	70,467	-0.01%
2021/12/28	0	0.00	10	86.50	83.00	-10	69,792	-0.01%
2021/12/27	70	86.43	0	0.00	85.60	70	69,030	0.10%
2021/12/24	5	87.90	60	88.82	86.40	-55	68,493	-0.08%
2021/12/23	10	87.00	12	85.88	87.10	-2	66,633	0.00%
2021/12/22	50	86.30	0	0.00	83.80	50	65,222	0.08%
2021/12/21	0	0.00	22	83.33	83.00	-22	63,397	-0.03%
2021/12/20	30	82.03	2	81.25	84.90	28	62,609	0.04%
2021/12/17	2	80.50	26	79.99	80.80	-24	61,374	-0.04%
2021/12/16	10	81.40	40	81.60	83.30	-30	60,439	-0.05%
2021/12/15	35	77.14	2	77.95	80.10	33	59,346	0.06%
2021/12/14	1	76.10	0	0.00	75.70	1	58,582	0.00%
2021/12/13	1	81.90	5	80.40	80.10	-4	57,890	-0.01%
2021/12/10	5	80.60	5	82.20	80.70	0	57,413	0.00%
2021/12/09	1	83.70	30	82.73	81.30	-29	56,784	-0.05%
2021/12/08	11	83.85	1	85.80	81.30	10	55,622	0.02%
2021/12/07	77	87.12	3	88.00	84.00	74	54,330	0.14%
2021/12/06	2	84.70	0	0.00	86.10	2	52,273	0.00%
2021/12/03	23	86.16	37	84.57	85.20	-14	50,932	-0.03%
2021/12/02	36	82.11	1	82.70	80.20	35	48,676	0.07%
2021/12/01	24	81.54	4	78.95	83.40	20	47,284	0.04%
2021/11/30	1	81.00	1	79.40	77.50	0	45,911	0.00%
2021/11/29	0	0.00	66	75.25	78.00	-66	44,541	-0.15%
2021/11/26	17	79.59	0	0.00	77.80	17	43,241	0.04%
2021/11/25	116	83.14	6	83.75	81.00	110	41,666	0.26%	大買/鉅額交易
2021/11/24	11	80.53	2	79.60	79.40	9	39,840	0.02%
2021/11/23	13	79.78	10	80.49	78.40	3	38,800	0.01%
2021/11/22	12	87.75	8	88.08	86.70	4	36,977	0.01%
2021/11/19	5	87.70	0	0.00	87.60	5	35,950	0.01%
2021/11/18	1	86.40	12	85.76	86.10	-11	33,342	-0.03%
2021/11/17	15	84.17	9	85.63	87.50	6	31,980	0.02%
2021/11/16	9	85.21	7	89.19	82.10	2	29,613	0.01%
2021/11/15	13	94.25	38	94.50	90.90	-25	27,416	-0.09%
2021/11/12	22	85.58	30.1	89.72	90.90	-8.1	23,622	-0.03%
2021/11/11	20	82.70	32	85.78	82.70	-12	20,738	-0.06%
2021/11/10	5	89.10	2	86.10	89.60	3	20,223	0.01%
2021/11/09	5	82.50	0	0.00	81.50	5	19,998	0.03%
2021/11/08	0	0.00	4	71.30	77.00	-4	19,674	-0.02%
2021/11/03	2	67.50	0	0.00	71.20	2	19,313	0.01%
2021/11/02	0	0.00	2	72.10	68.20	-2	18,997	-0.01%
2021/11/01	7	72.10	5	72.10	72.10	2	18,681	0.01%
2021/10/29	0	0.00	5	65.60	65.60	-5	18,466	-0.03%
2021/10/28	12	59.56	3	59.50	59.70	9	18,452	0.05%
2021/10/27	32	59.98	5	61.00	60.00	27	18,184	0.15%
2021/10/26	0	0.00	32	54.84	58.30	-32	17,528	-0.18%
2021/10/25	50	53.24	34	53.06	53.00	16	16,933	0.09%
2021/10/22	30	51.26	30	52.13	52.50	0	14,480	0.00%
2021/10/21	15	47.43	14	47.73	48.25	1	10,349	0.01%
2021/10/20	8	40.06	49	41.87	43.90	-41	8,083	-0.51%
2021/10/19	13	38.15	77	39.84	39.95	-64	7,487	-0.85%
2021/10/18	0	0.00	5	38.40	38.40	-5	6,797	-0.07%
2021/10/15	0	0.00	3	35.25	34.95	-3	6,498	-0.05%
2021/10/14	1	34.10	0	0.00	34.05	1	6,485	0.02%
2021/10/13	7	33.95	0	0.00	33.95	7	6,504	0.11%
2021/10/08	1	35.30	0	0.00	34.85	1	6,549	0.02%
2021/10/04	1	33.95	0	0.00	33.95	1	6,662	0.02%
2021/10/01	2	35.50	1	35.35	34.90	1	6,716	0.01%
2021/09/30	0	0.00	1	36.85	36.80	-1	6,735	-0.01%
2021/09/29	35	36.92	0	0.00	36.65	35	6,833	0.51%
2021/09/28	0	0.00	3	38.35	38.35	-3	6,804	-0.04%
2021/09/27	1	39.10	5	39.19	37.85	-4	6,787	-0.06%
2021/09/22	15	36.17	0	0.00	36.15	15	6,928	0.22%
2021/09/17	1	38.15	1	37.80	37.40	0	7,059	0.00%
2021/09/16	0	0.00	15	38.03	38.40	-15	6,981	-0.21%
2021/09/14	0	0.00	1	36.90	36.90	-1	6,957	-0.01%
2021/09/13	1	36.80	0	0.00	37.85	1	6,938	0.01%
2021/09/08	5	34.50	0	0.00	34.40	5	7,245	0.07%
2021/09/07	5	34.90	0	0.00	34.70	5	7,448	0.07%
2021/09/06	5	35.30	0	0.00	35.30	5	7,824	0.06%
2021/08/27	5.1	35.11	0	0.00	35.15	5.1	8,678	0.06%
2021/08/26	5	35.25	0	0.00	35.15	5	8,741	0.06%
2021/08/25	5	35.75	0	0.00	35.75	5	8,821	0.06%
2021/08/24	0	0.00	1	35.55	35.25	-1	9,016	-0.01%
2021/08/20	0	0.00	1	34.60	34.65	-1	9,169	-0.01%
2021/08/19	16	35.04	0	0.00	34.65	16	9,207	0.17%
2021/08/18	1	35.80	0	0.00	36.10	1	9,247	0.01%
2021/08/17	5	35.35	0	0.00	35.35	5	9,273	0.05%
2021/08/16	12	36.38	0	0.00	36.40	12	9,332	0.13%
2021/08/13	8	37.00	0	0.00	37.00	8	9,400	0.09%
2021/08/12	5	37.80	0	0.00	37.70	5	9,542	0.05%
2021/08/11	10	38.23	0	0.00	37.80	10	9,679	0.10%
2021/08/09	6	38.70	1	38.85	38.60	5	9,968	0.05%
2021/08/06	3	40.48	0	0.00	40.35	3	10,073	0.03%
2021/08/03	2	40.73	3	40.90	41.45	-1	10,726	-0.01%
2021/07/28	30	36.07	0	0.00	35.35	30	10,650	0.28%
2021/07/27	0	0.00	1	37.55	36.75	-1	11,139	-0.01%
2021/07/21	11	36.86	0	0.00	36.45	11	12,772	0.09%
2021/07/20	20	36.88	0	37.00	36.85	20	13,624	0.15%
2021/07/14	11	36.98	5	37.05	36.60	6	15,345	0.04%
2021/07/13	16	37.14	0	0.00	37.40	16	16,141	0.10%
2021/07/12	5	37.80	0	0.00	37.80	5	16,954	0.03%
2021/07/08	10	38.00	0	0.00	37.95	10	17,835	0.06%
2021/07/07	13	38.28	0	0.00	38.15	13	18,004	0.07%
2021/07/06	11	38.50	0	0.00	38.30	11	18,135	0.06%
2021/07/05	0	0.00	2	39.60	39.75	-2	18,084	-0.01%
2021/07/01	14	38.61	0	0.00	38.45	14	18,302	0.08%
2021/06/30	0	0.00	3	39.52	39.30	-3	18,294	-0.02%
2021/06/29	4	39.56	0	0.00	39.20	4	18,468	0.02%
2021/06/28	1	41.15	1	41.30	41.05	0	18,540	0.00%
2021/06/25	1	40.90	0	0.00	40.50	1	18,401	0.01%
2021/06/24	0	0.00	1	41.00	40.85	-1	18,544	-0.01%
2021/06/15	0	0.00	8	41.24	41.95	-8	17,718	-0.05%
2021/06/09	0	0.00	1	36.30	37.20	-1	16,904	-0.01%
2021/06/07	12	35.87	0	0.00	35.85	12	16,735	0.07%
2021/05/27	0	0.00	10	36.02	36.20	-10	16,365	-0.06%
2021/05/24	4	35.13	3	35.70	35.25	1	16,189	0.01%
2021/05/20	5	33.70	2	34.73	33.70	3	16,144	0.02%
2021/05/19	3	33.83	0	0.00	34.25	3	15,972	0.02%
2021/05/18	6	33.42	0	0.00	34.25	6	15,837	0.04%
2021/05/17	20	32.71	1	32.60	32.10	19	15,722	0.12%
2021/05/14	12	34.72	1	35.00	34.50	11	15,490	0.07%
2021/05/12	15	37.18	0	0.00	36.25	15	14,940	0.10%
2021/05/11	7	38.64	0	0.00	38.00	7	14,462	0.05%
2021/05/04	4	41.96	3	40.07	40.60	1	13,491	0.01%
2021/05/03	2	42.00	0	0.00	42.15	2	12,947	0.02%
2021/04/29	5	41.80	4	41.95	41.60	1	12,558	0.01%
2021/04/28	1	42.65	0	0.00	43.10	1	12,112	0.01%
2021/04/27	10	43.70	0	0.00	43.15	10	11,739	0.09%
2021/04/26	2	44.40	2	43.15	44.70	0	11,342	0.00%
2021/04/23	0	0.00	10.1	40.28	41.80	-10.1	10,462	-0.10%
2021/04/22	16	38.88	0	0.00	38.00	16	9,884	0.16%
2021/04/21	2	41.05	0	0.00	40.60	2	9,433	0.02%
2021/04/19	0.1	40.80	0	0.00	40.10	0.1	8,710	0.00%
2021/04/16	0	0.00	8	39.29	39.45	-8	7,903	-0.10%
2021/04/14	1	32.80	0	0.00	32.65	1	6,352	0.02%
2021/04/13	1	33.30	0	0.00	33.10	1	6,203	0.02%
2021/04/12	0	0.00	60	32.16	32.80	-60	5,987	-1.00%
2021/04/09	5	31.55	13	31.57	31.50	-8	5,789	-0.14%
2021/04/07	2	31.63	3	32.18	31.45	-1	5,728	-0.02%
2021/04/06	8	31.11	0	0.00	30.95	8	5,545	0.14%
2021/04/01	0	0.00	17	31.04	31.20	-17	5,507	-0.31%
2021/03/31	3	29.75	63	30.78	30.85	-60	5,291	-1.13%
2021/03/30	10	29.55	3	29.62	29.70	7	5,047	0.14%
2021/03/29	0	0.00	22	29.90	29.70	-22	5,032	-0.44%
2021/03/23	0	0.00	1	28.90	29.00	-1	5,115	-0.02%
2021/03/22	0	0.00	12	29.14	29.20	-12	5,117	-0.23%
2021/03/19	4	28.45	30	29.02	29.10	-26	5,107	-0.51%
2021/03/18	1	28.55	0	0.00	28.55	1	5,078	0.02%
2021/03/17	5	28.70	0	0.00	28.50	5	5,164	0.10%
2021/03/15	5	28.65	0	0.00	28.70	5	5,431	0.09%
2021/03/12	0	0.00	3	28.95	28.75	-3	5,570	-0.05%
2021/03/11	0	0.00	12	28.96	29.00	-12	5,683	-0.21%
2021/03/10	0	0.00	7	28.52	28.50	-7	5,756	-0.12%
2021/03/09	28	27.93	0	0.00	28.05	28	5,996	0.47%
2021/03/08	32	28.00	0	0.00	28.10	32	6,033	0.53%
2021/03/05	7	28.52	0	0.00	28.55	7	6,024	0.12%
2021/03/04	5	28.60	0	0.00	28.80	5	6,133	0.08%
2021/03/03	0	0.00	15	29.12	29.30	-15	6,148	-0.24%
2021/03/02	6	28.59	5	28.70	28.60	1	6,130	0.02%
2021/02/26	17	28.80	4	28.79	29.00	13	6,252	0.21%
2021/02/23	7	29.01	0	0.00	29.05	7	6,537	0.11%
2021/02/22	0	0.00	11	29.29	29.35	-11	6,546	-0.17%
2021/02/19	10	28.40	5	28.39	28.30	5	6,546	0.08%
2021/02/18	4	28.35	0	0.00	28.60	4	6,541	0.06%
2021/02/17	6.1	28.47	0	0.00	28.55	6.1	6,536	0.09%
2021/02/05	20	28.06	0	0.00	28.00	20	6,498	0.31%
2021/02/04	5	28.15	0	0.00	28.15	5	6,480	0.08%
2021/02/02	30	28.18	0	0.00	28.30	30	6,595	0.45%
2021/02/01	3	28.00	0	0.00	28.00	3	6,638	0.05%
2021/01/29	1	28.10	10	28.03	28.45	-9	6,598	-0.14%
2021/01/28	21	27.88	1	27.95	28.00	20	6,538	0.31%
2021/01/27	1	28.15	0	0.00	28.20	1	6,506	0.02%
2021/01/26	5	28.00	1	28.00	28.00	4	6,491	0.06%
2021/01/25	1	28.30	0	0.00	28.25	1	6,474	0.02%
2021/01/22	25	27.86	2	27.90	27.85	23	6,458	0.36%
2021/01/21	18	28.16	0	0.00	28.00	18	6,408	0.28%
2021/01/20	13	28.88	0	0.00	28.30	13	6,375	0.20%
2021/01/19	5	29.30	0	0.00	29.15	5	6,314	0.08%
2021/01/12	16	29.59	0	0.00	29.40	16	6,141	0.26%
2021/01/11	3	30.05	0	0.00	30.10	3	6,098	0.05%
2021/01/08	15	29.68	0	0.00	29.55	15	6,060	0.25%
2021/01/07	13	30.00	0	0.00	29.95	13	5,996	0.22%
2021/01/06	22	30.39	0	0.00	30.00	22	5,955	0.37%
2020/12/24	0	0.00	3	30.50	30.30	-3	5,600	-0.05%
2020/12/21	4	30.73	0	0.00	30.70	4	5,620	0.07%
2020/12/18	0	0.00	6	31.66	31.35	-6	5,590	-0.11%
2020/12/17	3	31.15	1	31.35	31.20	2	5,477	0.04%
2020/12/15	4	30.75	1	31.10	30.55	3	5,455	0.05%
2020/12/14	0	0.00	1	31.50	31.45	-1	5,418	-0.02%
2020/12/11	1	31.50	0	0.00	30.90	1	5,397	0.02%
2020/12/07	0	0.00	10	31.63	31.70	-10	5,005	-0.20%
2020/12/04	1	31.60	0	0.00	31.30	1	4,944	0.02%
2020/12/03	0	0.00	36	32.54	32.05	-36	4,829	-0.75%
2020/12/02	4	31.48	0	0.00	31.50	4	4,736	0.08%
2020/12/01	0	0.00	3	31.70	31.30	-3	4,723	-0.06%
2020/11/30	0	0.00	2	31.50	31.30	-2	4,715	-0.04%
2020/11/27	0	0.00	2	31.13	31.00	-2	4,718	-0.04%
2020/11/25	0	0.00	14	30.92	30.60	-14	4,826	-0.29%
2020/11/20	0	0.00	15	30.40	30.45	-15	4,811	-0.31%
2020/11/19	0	0.00	8	29.62	29.50	-8	4,603	-0.17%
2020/11/18	0	0.00	9	29.22	29.40	-9	4,566	-0.20%
2020/11/17	0	0.00	6	28.62	28.55	-6	4,468	-0.13%
2020/11/16	0	0.00	8	28.81	28.55	-8	4,604	-0.17%
2020/11/13	5	28.45	0	0.00	28.60	5	4,612	0.11%
2020/11/12	13	28.89	3	28.80	28.80	10	4,618	0.22%
2020/11/11	10	28.95	0	0.00	29.15	10	4,650	0.22%
2020/11/10	1	28.95	3	28.95	29.30	-2	4,643	-0.04%
2020/11/09	2	28.50	0	0.00	28.60	2	4,601	0.04%
2020/11/06	0	0.00	4	29.03	28.80	-4	4,597	-0.09%
2020/11/05	0	0.00	9	29.04	28.95	-9	4,625	-0.19%
2020/11/03	3	28.50	0	0.00	28.65	3	4,771	0.06%
2020/11/02	5	28.55	0	0.00	28.40	5	4,922	0.10%
2020/10/30	7.1	28.53	0	0.00	28.70	7.1	4,970	0.14%
2020/10/29	0	0.00	1	28.75	28.80	-1	5,076	-0.02%
2020/10/27	0	0.00	3	29.50	29.25	-3	5,119	-0.06%
2020/10/26	20	28.88	0	0.00	28.90	20	5,106	0.39%
2020/10/23	1	28.65	0	0.00	28.75	1	5,166	0.02%
2020/10/21	10	28.80	1	28.95	28.75	9	5,398	0.17%
2020/10/20	1	28.85	0	0.00	28.70	1	5,507	0.02%
2020/10/19	0	0.00	1	28.90	28.80	-1	5,572	-0.02%
2020/10/16	1.1	28.95	0	0.00	28.60	1.1	5,630	0.02%
2020/10/14	0	0.00	2	29.50	29.45	-2	5,784	-0.03%
2020/10/13	0	0.00	5	29.31	29.15	-5	5,862	-0.09%
2020/10/12	0	0.00	4	29.55	29.20	-4	5,949	-0.07%
2020/10/08	1	29.60	3	29.45	29.20	-2	6,003	-0.03%
2020/10/07	0	0.00	6	29.72	29.50	-6	6,051	-0.10%
2020/10/06	0	0.00	2	29.10	29.00	-2	6,028	-0.03%
2020/10/05	10	28.68	0	0.00	28.90	10	6,176	0.16%
2020/09/29	6	28.64	0	0.00	28.60	6	6,436	0.09%
2020/09/28	9	28.51	0	0.00	28.45	9	6,627	0.14%
2020/09/25	2	28.25	0	0.00	28.35	2	6,782	0.03%
2020/09/24	3	28.77	0	0.00	28.35	3	6,839	0.04%
2020/09/22	1	29.65	2	29.60	29.60	-1	7,288	-0.01%
2020/09/17	5	30.33	0	0.00	30.25	5	7,653	0.07%
2020/09/16	8	30.85	0	0.00	30.50	8	7,675	0.10%
2020/09/11	3	30.25	0	0.00	30.25	3	8,004	0.04%
2020/09/10	0	0.00	1	30.95	30.55	-1	8,207	-0.01%
2020/09/09	0	0.00	8	30.72	31.00	-8	8,241	-0.10%
2020/09/08	13	30.65	0	0.00	30.45	13	8,310	0.16%
2020/09/07	0	0.00	13	31.59	31.00	-13	8,379	-0.16%
2020/09/04	2	29.60	0	0.00	30.60	2	8,293	0.02%
2020/09/03	0	0.00	5	30.65	30.55	-5	8,287	-0.06%
2020/09/02	0	0.00	6	31.08	30.80	-6	8,260	-0.07%
2020/09/01	0	0.00	17	30.55	30.45	-17	8,207	-0.21%
2020/08/31	0	0.00	4	30.60	30.10	-4	8,182	-0.05%
2020/08/27	4	30.26	0	0.00	29.80	4	8,063	0.05%
2020/08/26	10	29.05	0	0.00	30.05	10	7,941	0.13%
2020/08/21	2	28.35	0	0.00	28.80	2	8,070	0.02%
2020/08/20	1	28.05	0	0.00	28.10	1	8,171	0.01%
2020/08/13	1	29.50	0	0.00	29.45	1	8,271	0.01%
2020/08/12	4	29.85	0	0.00	29.75	4	8,262	0.05%
2020/08/06	0	0.00	8	31.33	31.05	-8	8,239	-0.10%
2020/07/31	12	29.85	0	0.00	29.90	12	8,109	0.15%
2020/07/28	5	29.45	0	0.00	28.95	5	8,104	0.06%
2020/07/27	11	30.42	0	0.00	30.05	11	8,020	0.14%
2020/07/24	47	30.90	3	31.63	30.75	44	7,968	0.55%
2020/07/23	10	30.98	0	0.00	30.90	10	7,898	0.13%
2020/07/22	0	0.00	4	31.50	31.25	-4	7,899	-0.05%
2020/07/20	1	30.80	2	31.75	31.50	-1	7,808	-0.01%
2020/07/17	20	30.94	0	0.00	31.00	20	7,761	0.26%
2020/07/16	20	31.18	0	0.00	31.15	20	7,761	0.26%
2020/07/15	1	31.10	0	0.00	30.70	1	7,708	0.01%
2020/07/14	6	31.48	0	0.00	31.00	6	7,806	0.08%
2020/07/10	3	31.72	1	31.95	31.30	2	7,843	0.03%
2020/07/08	0	0.00	3	33.47	33.45	-3	7,696	-0.04%
2020/07/07	1	33.05	0	0.00	32.95	1	7,652	0.01%
2020/07/06	0	0.00	5	33.04	33.10	-5	7,565	-0.07%
2020/07/03	0	0.00	4	32.79	32.40	-4	7,551	-0.05%
2020/07/01	3	32.85	0	0.00	32.35	3	7,466	0.04%
2020/06/30	0	0.00	13	32.77	33.15	-13	7,086	-0.18%
2020/06/19	3	30.67	4	31.11	30.30	-1	6,947	-0.01%
2020/06/18	0	0.00	5	30.85	30.80	-5	6,746	-0.07%
2020/06/17	1	30.90	0	0.00	30.75	1	6,739	0.01%
2020/06/16	1	29.90	0	30.00	30.00	1	6,809	0.01%
2020/06/15	10	30.51	0	0.00	29.70	10	7,172	0.14%
2020/06/11	11	29.97	0	0.00	29.85	11	7,204	0.15%
2020/06/09	1	30.20	0	0.00	30.15	1	7,462	0.01%
2020/06/04	9	30.27	0	0.00	30.20	9	7,633	0.12%
2020/06/03	3	30.05	0	0.00	30.15	3	7,707	0.04%
2020/06/01	0	0.00	2	30.45	30.55	-2	7,836	-0.03%
2020/05/28	0	0.00	2	30.20	29.60	-2	8,077	-0.02%
2020/05/27	0	0.00	10	30.64	30.70	-10	8,086	-0.12%
2020/05/26	0	0.00	6	30.18	30.00	-6	8,123	-0.07%
2020/05/25	0	0.00	10	29.50	29.50	-10	8,136	-0.12%
2020/05/19	1	28.45	0	0.00	28.65	1	8,101	0.01%
2020/05/18	5	27.75	0	0.00	27.95	5	8,078	0.06%
2020/05/14	5	28.65	0	0.00	28.20	5	8,040	0.06%
2020/05/07	4	28.88	0	0.00	29.10	4	7,925	0.05%
2020/05/06	3	29.95	0	0.00	29.70	3	7,842	0.04%
2020/05/05	2	29.40	0	0.00	29.40	2	7,803	0.03%
2020/04/30	2	30.00	1	30.00	30.00	1	7,805	0.01%
2020/04/29	1	29.90	0	0.00	29.85	1	7,858	0.01%
2020/03/27	0	0.00	5	29.35	27.95	-5	7,509	-0.07%
2020/03/24	0	0.00	5	28.75	28.40	-5	8,194	-0.06%
2020/03/23	6	26.98	6	27.91	27.70	0	8,536	0.00%
2020/03/20	0	0.00	5	30.10	29.45	-5	8,940	-0.06%
2020/03/17	0	0.00	2	27.00	26.95	-2	9,000	-0.02%
2020/03/12	0	0.00	1	32.30	32.10	-1	8,506	-0.01%
2020/03/11	1	34.80	6	34.45	34.85	-5	8,348	-0.06%
2020/03/10	1	35.55	0	0.00	35.80	1	8,328	0.01%
2020/03/09	1	36.50	0	0.00	35.60	1	8,248	0.01%
2020/03/04	2	36.90	0	0.00	37.65	2	7,951	0.03%
2020/03/03	4	37.68	0	0.00	37.45	4	7,867	0.05%
2020/02/26	0	0.00	5	36.55	36.50	-5	7,373	-0.07%
2020/01/31	5	34.25	0	0.00	34.25	5	7,189	0.07%
2020/01/17	0	0.00	1	37.75	37.80	-1	7,229	-0.01%
2020/01/15	1	37.85	5	38.05	37.35	-4	7,445	-0.05%
2020/01/14	0	0.00	14	37.46	37.80	-14	7,433	-0.19%
2020/01/08	2	36.45	0	0.00	36.15	2	7,466	0.03%
2020/01/07	0	0.00	2	38.10	37.00	-2	7,476	-0.03%
2020/01/06	0	0.00	4	38.20	38.20	-4	7,443	-0.05%
2020/01/03	4	38.23	0	0.00	38.15	4	7,509	0.05%
2019/12/13	0	0.00	1	35.70	35.55	-1	5,577	-0.02%
2019/12/12	1	37.10	0	0.00	36.40	1	5,540	0.02%
2019/12/09	0	0.00	2	35.10	35.10	-2	5,418	-0.04%
2019/12/04	0	0.00	10	35.30	35.15	-10	5,506	-0.18%
2019/11/29	2	35.50	0	0.00	35.05	2	5,542	0.04%
2019/11/27	0	0.00	3	36.17	35.90	-3	5,556	-0.05%
2019/11/14	2	34.20	0	0.00	34.35	2	5,518	0.04%
2019/11/12	1	34.90	0	0.00	35.05	1	5,576	0.02%
2019/11/07	0	0.00	4	35.95	36.10	-4	5,692	-0.07%
2019/11/06	10	37.30	2	37.10	36.90	8	5,686	0.14%
2019/11/04	1	37.30	0	0.00	37.30	1	6,019	0.02%
2019/10/29	1	37.45	0	0.00	37.50	1	6,135	0.02%
2019/10/28	2	38.20	0	0.00	37.90	2	6,209	0.03%
2019/10/25	3	38.70	0	0.00	38.75	3	6,201	0.05%
2019/10/24	0	0.00	5	38.95	39.25	-5	6,162	-0.08%
2019/10/15	2	37.90	0	0.00	37.95	2	6,533	0.03%
2019/10/14	0	0.00	2	38.15	38.25	-2	6,572	-0.03%
2019/10/09	2	38.00	0	0.00	37.70	2	6,532	0.03%
2019/10/07	1	37.45	0	0.00	37.50	1	6,469	0.02%
2019/10/01	0	0.00	3.1	35.95	36.15	-3.1	6,792	-0.05%
2019/09/23	2	37.65	0	0.00	37.65	2	6,702	0.03%
2019/09/20	0	0.00	2	37.90	37.70	-2	6,702	-0.03%
2019/09/18	0	0.00	5	38.90	38.55	-5	6,601	-0.08%
2019/09/11	0	0.00	2	36.40	37.25	-2	6,393	-0.03%
2019/09/10	2	35.90	1	35.85	35.85	1	6,314	0.02%
2019/09/09	0	0.00	9	37.00	36.75	-9	6,308	-0.14%
2019/09/06	0	0.00	2	36.20	36.20	-2	6,293	-0.03%
2019/09/02	1	34.50	0	0.00	34.90	1	6,591	0.02%
2019/08/21	0	0.00	1	34.10	33.95	-1	6,878	-0.01%
2019/08/16	2	34.00	0	0.00	34.20	2	6,984	0.03%
2019/08/15	0	0.00	2	33.15	33.70	-2	7,001	-0.03%
2019/08/13	3	32.55	0	0.00	32.65	3	7,071	0.04%
2019/08/07	8	33.09	3	33.05	33.00	5	7,184	0.07%
2019/08/06	0	0.00	10	35.65	35.85	-10	7,017	-0.14%
2019/08/05	9	36.35	0	0.00	36.40	9	7,074	0.13%
2019/08/02	6	37.15	0	0.00	36.80	6	7,279	0.08%
2019/08/01	0	0.00	1	38.05	37.95	-1	7,349	-0.01%
2019/07/31	0	0.00	25	38.88	38.85	-25	7,567	-0.33%
2019/07/30	2	39.40	0	0.00	38.75	2	7,993	0.03%
2019/07/26	1	40.25	0	0.00	40.25	1	8,005	0.01%
2019/07/24	0	0.00	5	39.50	39.35	-5	8,097	-0.06%
2019/07/23	1	39.40	0	0.00	39.50	1	8,160	0.01%
2019/07/19	0	0.00	5	39.70	39.15	-5	8,258	-0.06%
2019/07/17	0	0.00	5	39.70	40.55	-5	8,135	-0.06%
2019/07/15	0	0.00	33	38.50	38.95	-33	8,111	-0.41%
2019/07/09	0	0.00	4	38.55	38.65	-4	8,828	-0.05%
2019/07/08	0	0.00	6	39.77	39.00	-6	9,049	-0.07%
2019/07/04	1	37.10	5	37.10	37.10	-4	10,207	-0.04%
2019/07/03	1	36.95	0	0.00	37.00	1	10,571	0.01%
2019/07/02	0	0.00	6	37.33	37.35	-6	10,901	-0.06%
2019/07/01	0	0.00	2	37.10	36.85	-2	11,031	-0.02%
2019/06/27	8	36.98	0	0.00	36.70	8	11,501	0.07%
2019/06/25	30	37.82	15	36.75	36.75	15	11,834	0.13%
2019/06/24	1	37.10	2	37.48	37.40	-1	11,963	-0.01%
2019/06/21	15	37.39	10	37.25	37.20	5	12,065	0.04%
2019/06/20	20	37.10	0	0.00	37.10	20	12,189	0.16%
2019/06/19	0	0.00	4	37.00	37.05	-4	12,635	-0.03%
2019/06/18	2	36.35	0	0.00	36.10	2	12,760	0.02%
2019/06/13	5	37.10	5	36.90	36.80	0	14,624	0.00%
2019/06/12	5	36.00	0	0.00	36.25	5	14,754	0.03%
2019/06/11	10	36.15	2	36.20	36.00	8	14,900	0.05%
2019/06/10	1	35.50	0	0.00	35.50	1	14,813	0.01%
2019/06/05	0	0.00	2	35.93	34.85	-2	14,952	-0.01%
2019/06/03	3	35.32	0	0.00	35.10	3	15,244	0.02%
2019/05/31	0	0.00	8	36.56	36.10	-8	15,195	-0.05%
2019/05/30	4	36.10	3	36.12	36.25	1	15,280	0.01%
2019/05/29	3	35.83	20	35.80	35.70	-17	15,399	-0.11%
2019/05/27	0	0.00	1	36.65	35.80	-1	15,658	-0.01%
2019/05/24	4	36.36	4	36.08	36.15	0	16,081	0.00%
2019/05/23	10	35.55	0	0.00	35.65	10	16,183	0.06%
2019/05/22	3	36.25	4	36.44	36.10	-1	16,253	-0.01%
2019/05/21	0	0.00	6	36.17	36.65	-6	16,356	-0.04%
2019/05/20	26	34.97	1	34.75	34.55	25	16,304	0.15%
2019/05/17	2	35.63	1	35.65	34.55	1	16,364	0.01%
2019/05/15	2	36.90	0	0.00	36.70	2	16,463	0.01%
2019/05/14	0	0.00	2	35.55	35.65	-2	16,506	-0.01%
2019/05/10	1	36.10	0	0.00	36.45	1	16,462	0.01%
2019/05/09	0	0.00	16	37.13	37.20	-16	16,372	-0.10%
2019/05/08	1	37.15	0	0.00	37.50	1	16,549	0.01%
2019/05/07	11	39.31	6	39.77	39.20	5	16,842	0.03%
2019/05/06	12	41.95	0	0.00	41.50	12	16,539	0.07%
2019/05/03	13	42.84	3	42.82	42.90	10	16,507	0.06%
2019/05/02	1	43.00	3	43.10	43.05	-2	16,608	-0.01%
2019/04/29	1	41.15	2	41.50	41.20	-1	16,873	-0.01%
2019/04/25	2	42.15	0	0.00	42.00	2	17,209	0.01%
2019/04/24	12	42.90	0	0.00	42.45	12	17,234	0.07%
2019/04/23	0	0.00	23	42.66	42.60	-23	17,276	-0.13%
2019/04/22	4	43.56	21	43.09	43.15	-17	17,522	-0.10%
2019/04/19	12	42.99	0	0.00	42.70	12	17,712	0.07%
2019/04/18	8	43.56	2	44.65	42.15	6	17,796	0.03%
2019/04/17	35	45.43	29	45.15	44.30	6	17,877	0.03%
2019/04/16	19	44.09	5	44.12	44.50	14	17,684	0.08%
2019/04/15	7	43.66	6	44.05	43.90	1	17,630	0.01%
2019/04/12	6	43.77	10	43.82	43.75	-4	17,456	-0.02%
2019/04/11	11	43.65	8	43.33	43.00	3	17,228	0.02%
2019/04/10	57	44.24	50	44.53	44.25	7	16,912	0.04%
2019/04/09	20	41.67	7	41.98	42.00	13	15,995	0.08%
2019/04/08	12	41.61	4	41.61	40.90	8	15,740	0.05%
2019/04/02	4	41.21	4	41.40	40.80	0	15,407	0.00%
2019/04/01	4	40.23	4	40.19	40.15	0	15,066	0.00%
2019/03/29	5	40.04	2	39.95	39.95	3	14,931	0.02%
2019/03/28	0	0.00	8	39.49	39.55	-8	14,844	-0.05%
2019/03/27	5	40.07	2	39.88	39.85	3	14,968	0.02%
2019/03/26	2	39.33	0	0.00	39.20	2	14,863	0.01%
2019/03/25	1	39.00	3	38.90	38.85	-2	14,975	-0.01%
2019/03/22	4	41.44	2	41.55	40.60	2	14,881	0.01%
2019/03/20	2	40.15	0	0.00	40.35	2	14,483	0.01%
2019/03/19	6	41.51	2	39.55	39.55	4	14,288	0.03%
2019/03/18	22	39.82	21	41.01	41.15	1	13,620	0.01%
2019/03/15	0	0.00	6	37.38	37.45	-6	13,140	-0.05%
2019/03/14	0	0.00	3	36.73	36.80	-3	12,936	-0.02%
2019/03/13	0	0.00	2	36.15	36.20	-2	13,061	-0.02%
2019/03/12	0	0.00	3	36.05	36.00	-3	13,193	-0.02%
2019/03/08	11	35.17	2	35.90	36.00	9	13,536	0.07%
2019/03/07	11	35.98	0	0.00	35.60	11	14,841	0.07%
2019/03/05	1	37.50	4	38.25	37.50	-3	15,338	-0.02%
2019/03/04	1	37.20	0	0.00	37.90	1	15,348	0.01%
2019/02/27	4	36.89	0	0.00	36.80	4	15,395	0.03%
2019/02/26	3	37.65	0	0.00	37.45	3	15,447	0.02%
2019/02/25	0	0.00	5	38.38	38.00	-5	15,655	-0.03%
2019/02/22	0	0.00	1	36.85	37.10	-1	15,441	-0.01%
2019/02/20	1	36.65	6.3	37.12	37.00	-5.3	15,698	-0.03%
2019/02/19	1	36.50	5	36.55	36.55	-4	15,945	-0.03%
2019/02/14	0	0.00	0.1	36.75	36.50	-0.1	17,457	0.00%
2019/02/11	5	36.92	0	0.00	36.80	5	17,833	0.03%
2019/01/29	1	36.75	0	0.00	37.00	1	17,804	0.01%
2019/01/28	0	0.00	1	37.15	37.95	-1	17,508	-0.01%
2019/01/25	0	0.00	1	35.10	34.80	-1	17,053	-0.01%
2019/01/24	2	34.70	0	0.00	34.45	2	17,031	0.01%
2019/01/21	4	33.35	1	33.30	34.10	3	16,789	0.02%
2019/01/18	1	33.00	0	0.00	32.95	1	16,517	0.01%
2019/01/16	0	0.00	1	34.30	34.05	-1	16,348	-0.01%
2019/01/11	11	34.42	0	0.00	33.60	11	15,993	0.07%
2019/01/10	5	34.60	4	34.90	34.60	1	15,728	0.01%
2019/01/09	6	36.00	0	0.00	35.35	6	15,538	0.04%
2018/12/27	1	36.85	0	0.00	36.50	1	15,552	0.01%
2018/12/26	0	0.00	2	36.70	36.20	-2	15,523	-0.01%
2018/12/20	4	36.40	0	0.00	35.90	4	15,428	0.03%
2018/12/18	0	0.00	3	39.10	38.80	-3	15,267	-0.02%
2018/12/17	3	38.00	0	0.00	37.75	3	15,081	0.02%
2018/12/12	2	39.55	0	0.00	39.45	2	14,731	0.01%
2018/12/10	1	39.15	0	0.00	39.50	1	14,454	0.01%
2018/12/04	0	0.00	1	47.10	46.35	-1	13,879	-0.01%
2018/11/30	1	45.50	0	0.00	45.55	1	13,493	0.01%
2018/11/28	4	43.70	0	0.00	45.30	4	11,511	0.03%
2018/11/21	0	0.00	2	43.20	43.00	-2	10,409	-0.02%
2018/11/20	4	42.65	1	43.05	42.80	3	10,156	0.03%
2018/11/13	0	0.00	3	44.37	44.55	-3	8,732	-0.03%
2018/11/12	0	0.00	3	40.72	42.35	-3	7,639	-0.04%
2018/11/09	2	38.68	0	0.00	38.50	2	7,419	0.03%
2018/11/08	2	39.70	4	39.75	39.10	-2	7,418	-0.03%
2018/11/07	0	0.00	2	36.20	37.15	-2	7,128	-0.03%
2018/11/06	1	33.80	2	35.05	33.80	-1	7,101	-0.01%
2018/11/05	2	34.85	0	0.00	34.85	2	7,288	0.03%
2018/11/02	0	0.00	1	35.00	35.70	-1	7,240	-0.01%
2018/11/01	0	0.00	1	34.95	34.90	-1	7,135	-0.01%
2018/10/31	0	0.00	1	33.40	33.60	-1	7,146	-0.01%
2018/10/26	1	31.35	0	0.00	31.15	1	6,938	0.01%
2018/10/25	0	0.00	2	32.40	31.70	-2	6,878	-0.03%
2018/10/24	0	0.00	3	34.47	33.40	-3	6,787	-0.04%
2018/10/22	2	33.33	0	0.00	33.80	2	6,553	0.03%
2018/10/17	5	31.20	0	0.00	31.10	5	6,306	0.08%
2018/10/15	6	31.18	6	32.36	32.10	0	6,185	0.00%
2018/10/12	11	30.56	1	31.00	31.10	10	6,113	0.16%
2018/10/11	7	30.82	0	0.00	30.40	7	6,168	0.11%
2018/10/05	1	37.70	1	37.80	38.40	0	5,547	0.00%
2018/10/04	6	38.98	0	0.00	39.05	6	5,427	0.11%
2018/10/03	0	0.00	1	40.05	38.90	-1	5,353	-0.02%
2018/10/02	2	39.30	1	40.30	39.50	1	5,297	0.02%
2018/10/01	0	0.00	3	40.03	39.90	-3	5,281	-0.06%
2018/09/28	2	42.00	0	0.00	40.60	2	5,253	0.04%
2018/09/26	0	0.00	6	42.96	43.05	-6	5,288	-0.11%
2018/09/25	3	40.35	0	0.00	40.35	3	5,267	0.06%
2018/09/21	1	40.60	1	40.00	39.90	0	5,244	0.00%
2018/09/19	0	0.00	1	39.75	40.05	-1	5,207	-0.02%
2018/09/18	7	38.60	0	0.00	38.50	7	5,175	0.14%
2018/09/14	0	0.00	5	40.31	40.10	-5	5,128	-0.10%
2018/09/11	0.5	39.00	0	0.00	38.80	0.5	5,147	0.01%
2018/09/10	5	39.20	2	38.60	37.20	3	5,086	0.06%
2018/09/04	0	0.00	1	43.90	44.35	-1	4,910	-0.02%
2018/09/03	0	0.00	4	43.83	43.45	-4	4,930	-0.08%
2018/08/24	5	43.65	0	0.00	43.55	5	5,162	0.10%
2018/08/23	2	43.75	2	43.88	44.15	0	5,221	0.00%
2018/08/22	15	44.25	18	43.88	44.35	-3	5,244	-0.06%
2018/08/20	3	41.90	0	0.00	42.10	3	5,034	0.06%
2018/08/16	3	41.90	5	42.74	43.55	-2	5,097	-0.04%
2018/08/15	0	0.00	1	43.15	42.85	-1	5,021	-0.02%
2018/08/13	2	45.50	4	46.60	47.05	-2	4,842	-0.04%
2018/08/10	0	0.00	2	48.10	47.05	-2	4,764	-0.04%
2018/08/07	1	52.00	1	52.00	52.40	0	4,823	0.00%
2018/07/03	8	53.41	0	0.00	52.80	8	5,779	0.14%
2018/06/29	4	57.00	0	0.00	56.90	4	5,851	0.07%
2018/06/22	1	56.80	0	0.00	56.70	1	6,855	0.01%
2018/06/21	1	57.30	0	0.00	56.50	1	6,885	0.01%
2018/06/08	0	0.00	1	60.90	60.20	-1	7,373	-0.01%
2018/05/31	5	59.20	5	58.60	58.60	0	7,188	0.00%
2018/05/28	0	0.00	1	59.00	58.60	-1	7,133	-0.01%
2018/05/25	0.4	58.40	0	0.00	58.20	0.4	7,156	0.01%
2018/05/23	1	57.40	0	0.00	57.20	1	7,063	0.01%
2018/05/15	0	0.00	1	58.00	57.80	-1	7,014	-0.01%
2018/05/07	1	56.60	0	0.00	56.70	1	7,288	0.01%
2018/04/17	1	62.30	0	0.00	61.80	1	7,018	0.01%
2018/04/16	0	0.00	1	62.60	62.10	-1	6,974	-0.01%
2018/03/31	2	67.80	2	68.10	68.10	0	6,997	0.00%
2018/03/28	2	66.90	2	68.00	66.20	0	6,917	0.00%
2018/03/22	9	69.17	9	66.00	66.00	0	6,790	0.00%
2018/02/21	0	0.00	1	62.20	63.00	-1	7,023	-0.01%
2018/02/01	2	71.00	0	0.00	70.50	2	6,928	0.03%
2018/01/31	1	72.00	0	0.00	71.00	1	6,891	0.01%
2018/01/30	0	0.00	1	71.20	71.40	-1	6,613	-0.02%
2018/01/25	1	70.40	0	0.00	68.60	1	6,529	0.02%
2018/01/24	1	69.70	0	0.00	69.20	1	6,512	0.02%
2018/01/05	0	0.00	1	76.00	75.20	-1	6,877	-0.01%