台積電 (2330)-聯邦-三重券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1005
漲跌
▼15
漲幅
-1.47%
成交量
45,105張
產業
上市半導體類股
10075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	4.8	1010.37	0	1010.00	1005.00	4.8	36,986	0.01%
2025/03/05	0.8	1025.74	0.2	1025.00	1020.00	0.6	36,901	0.00%
2025/03/04	11	1003.07	14	1001.93	1000.00	-3	36,763	-0.01%
2025/03/03	8.2	1008.74	1.2	1019.09	1020.00	7	36,209	0.02%
2025/02/27	2.7	1051.09	0	0.00	1040.00	2.7	35,569	0.01%
2025/02/26	2.5	1050.55	0	1065.00	1060.00	2.5	35,475	0.01%
2025/02/25	4.8	1054.70	0	0.00	1055.00	4.8	35,282	0.01%
2025/02/24	1	1075.08	1	1080.00	1075.00	0	35,219	0.00%
2025/02/21	0.1	1090.00	0.6	1090.83	1095.00	-0.5	35,303	0.00%
2025/02/20	0.3	1071.96	0	0.00	1080.00	0.3	35,226	0.00%
2025/02/19	1.1	1089.95	1	1090.03	1090.00	0.1	35,262	0.00%
2025/02/18	1	1085.05	1.1	1098.97	1100.00	-0.1	35,402	0.00%
2025/02/17	1.2	1082.71	0.2	1079.06	1085.00	1.1	35,786	0.00%
2025/02/14	14.2	1064.33	0.1	1070.00	1060.00	14.1	35,896	0.04%
2025/02/13	2.2	1087.47	0	0.00	1090.00	2.2	35,673	0.01%
2025/02/12	0	1100.46	0	0.00	1100.00	0	35,699	0.00%
2025/02/11	1	1105.00	0	0.00	1110.00	1	35,910	0.00%
2025/02/10	1.1	1100.02	3	1103.34	1105.00	-1.9	36,328	-0.01%
2025/02/07	0	0.00	1.6	1119.62	1125.00	-1.6	36,775	0.00%
2025/02/06	1	1110.00	0	1112.62	1115.00	1	36,850	0.00%
2025/02/05	0.1	1105.00	3.1	1116.61	1110.00	-3	36,796	-0.01%
2025/02/04	0	1085.00	3	1088.38	1095.00	-3	37,031	-0.01%
2025/02/03	8.1	1068.58	6	1070.00	1070.00	2.1	36,779	0.01%
2025/01/22	2.5	1138.60	8.2	1140.67	1135.00	-5.7	35,905	-0.02%
2025/01/20	36.1	1129.02	0.1	1126.88	1120.00	36	35,860	0.10%
2025/01/17	0.1	1110.00	1.6	1111.68	1120.00	-1.5	36,000	0.00%
2025/01/16	0.2	1103.87	1.5	1105.84	1105.00	-1.3	35,537	0.00%
2025/01/15	1.4	1067.52	0	1075.00	1065.00	1.4	35,432	0.00%
2025/01/14	3	1080.05	0.1	1090.00	1090.00	3	35,449	0.01%
2025/01/13	4.6	1081.54	0	0.00	1075.00	4.6	36,386	0.01%
2025/01/10	0.2	1105.02	0.1	1107.50	1100.00	0.1	36,344	0.00%
2025/01/09	0.2	1105.95	0.3	1110.00	1100.00	-0.1	36,855	0.00%
2025/01/08	5.3	1115.98	1.1	1119.09	1105.00	4.2	37,115	0.01%
2025/01/07	2.5	1153.69	1.1	1154.41	1130.00	1.4	36,976	0.00%
2025/01/06	1.8	1106.11	12.5	1112.44	1125.00	-10.6	36,881	-0.03%
2025/01/03	1.1	1075.46	0.1	1080.00	1075.00	1	36,510	0.00%
2025/01/02	5.5	1056.09	0	0.00	1065.00	5.5	36,516	0.02%
2024/12/31	1.1	1075.24	0	0.00	1075.00	1.1	36,457	0.00%
2024/12/30	0.5	1090.00	0	1090.00	1090.00	0.5	36,666	0.00%
2024/12/27	0.2	1085.03	4	1093.73	1090.00	-3.8	36,713	-0.01%
2024/12/26	0	0.00	4.3	1088.52	1085.00	-4.3	37,322	-0.01%
2024/12/25	0	0.00	1.1	1085.00	1085.00	-1.1	37,679	0.00%
2024/12/24	1	1080.00	3.2	1094.34	1080.00	-2.2	38,055	-0.01%
2024/12/23	0	1075.00	4.2	1078.55	1080.00	-4.1	38,268	-0.01%
2024/12/20	17.2	1045.37	0	0.00	1035.00	17.2	38,201	0.05%
2024/12/19	4	1061.24	1.4	1065.00	1070.00	2.6	37,576	0.01%
2024/12/18	0	1070.00	8.4	1081.80	1085.00	-8.4	37,866	-0.02%
2024/12/17	0	1085.00	1.1	1084.55	1075.00	-1.1	37,713	0.00%
2024/12/16	0	0.00	4.1	1083.67	1085.00	-4.1	37,556	-0.01%
2024/12/13	1.1	1064.10	1.2	1069.24	1065.00	-0.1	37,121	0.00%
2024/12/12	0.1	1060.00	2.1	1062.40	1060.00	-2	37,202	-0.01%
2024/12/11	7.7	1047.39	0	1050.00	1045.00	7.6	37,479	0.02%
2024/12/10	0	1065.00	0	1065.00	1065.00	0	37,358	0.00%
2024/12/09	0	0.00	0.2	1069.36	1075.00	-0.2	37,441	0.00%
2024/12/06	0	0.00	5	1070.00	1065.00	-5	37,668	-0.01%
2024/12/05	2	1077.50	1.4	1075.00	1075.00	0.6	37,563	0.00%
2024/12/04	1	1060.00	7.3	1066.94	1070.00	-6.3	37,548	-0.02%
2024/12/03	0	0.00	1.9	1062.67	1055.00	-1.9	38,315	0.00%
2024/12/02	0	0.00	8.3	1032.53	1035.00	-8.3	37,918	-0.02%
2024/11/29	5.2	996.25	0	0.00	996.00	5.2	37,709	0.01%
2024/11/28	3.4	999.99	3	998.67	1005.00	0.4	38,106	0.00%
2024/11/27	6.3	1002.81	1	1000.00	1000.00	5.3	38,269	0.01%
2024/11/26	3.6	1013.83	0	0.00	1010.00	3.6	38,268	0.01%
2024/11/25	0.2	1038.27	0.2	1050.00	1030.00	0	38,127	0.00%
2024/11/21	8.1	1014.44	2	1010.00	1010.00	6.1	37,759	0.02%
2024/11/20	0.2	1032.74	0	1040.00	1025.00	0.2	37,476	0.00%
2024/11/19	1.1	1030.57	1	1040.00	1040.00	0.1	37,375	0.00%
2024/11/18	1.4	1028.78	0	0.00	1025.00	1.4	37,370	0.00%
2024/11/15	0.2	1037.19	0	0.00	1035.00	0.2	37,195	0.00%
2024/11/14	5.4	1031.95	4.2	1031.30	1035.00	1.2	37,350	0.00%
2024/11/13	3.3	1044.86	0	1045.00	1035.00	3.3	36,930	0.01%
2024/11/12	12.5	1055.42	1.1	1059.76	1050.00	11.4	36,842	0.03%
2024/11/11	1.2	1071.84	2	1082.50	1085.00	-0.8	36,421	0.00%
2024/11/08	1	1084.97	9.5	1089.28	1090.00	-8.5	36,481	-0.02%
2024/11/07	0	1061.67	2.1	1067.57	1065.00	-2	36,690	-0.01%
2024/11/06	5.1	1069.02	3.4	1064.12	1060.00	1.7	36,593	0.00%
2024/11/05	6	1049.15	1.1	1048.51	1050.00	4.9	36,656	0.01%
2024/11/04	0	1035.63	1	1035.29	1040.00	-1	37,830	0.00%
2024/11/01	10.3	1014.96	0.1	1012.31	1025.00	10.1	39,778	0.03%
2024/10/30	0.2	1039.33	0.2	1039.29	1030.00	0	40,135	0.00%
2024/10/29	4.5	1029.23	3	1028.33	1040.00	1.5	40,287	0.00%
2024/10/28	6.3	1062.20	0	1065.00	1050.00	6.3	40,195	0.02%
2024/10/25	0.1	1061.09	0	0.00	1065.00	0.1	40,223	0.00%
2024/10/24	1	1069.99	1	1070.00	1060.00	0	40,536	0.00%
2024/10/23	0	1065.00	0.1	1060.00	1060.00	-0.1	41,265	0.00%
2024/10/22	6.8	1065.88	0	0.00	1075.00	6.8	41,527	0.02%
2024/10/21	0	0.00	2	1087.56	1085.00	-2	42,222	0.00%
2024/10/18	2.5	1088.77	9.3	1091.33	1085.00	-6.8	43,152	-0.02%
2024/10/17	1.5	1036.84	2.1	1035.48	1035.00	-0.6	43,102	0.00%
2024/10/16	3.1	1051.30	1	1050.05	1045.00	2.1	43,099	0.00%
2024/10/15	0.1	1055.39	0.9	1066.13	1070.00	-0.8	42,757	0.00%
2024/10/14	0	1038.33	0.4	1044.64	1045.00	-0.4	42,683	0.00%
2024/10/11	0.1	1040.00	3.6	1042.75	1045.00	-3.5	43,218	-0.01%
2024/10/09	1.2	1020.47	19.1	1029.65	1020.00	-17.8	43,195	-0.04%
2024/10/08	1.1	999.06	1.8	1004.26	1010.00	-0.7	43,182	0.00%
2024/10/07	0	0.00	10.5	1002.60	1005.00	-10.5	43,441	-0.02%
2024/10/04	1.3	975.82	1	980.94	977.00	0.3	43,449	0.00%
2024/10/01	2.2	972.27	2.5	968.82	972.00	-0.3	43,099	0.00%
2024/09/30	15.1	980.98	2	980.50	957.00	13.1	43,350	0.03%
2024/09/27	1	1000.00	1	1010.00	1000.00	0	42,726	0.00%
2024/09/26	0.1	1005.00	3.7	1012.51	1015.00	-3.6	42,554	-0.01%
2024/09/25	0.1	997.00	11.7	999.79	1005.00	-11.6	42,252	-0.03%
2024/09/24	0.1	971.00	1.4	981.97	987.00	-1.3	42,250	0.00%
2024/09/23	0	0.00	4	974.72	977.00	-4	42,467	-0.01%
2024/09/20	8.2	973.63	13.8	980.08	973.00	-5.6	42,975	-0.01%
2024/09/19	1.1	940.88	12.8	950.80	960.00	-11.8	42,929	-0.03%
2024/09/18	7.3	935.67	0.4	942.00	941.00	6.9	43,489	0.02%
2024/09/16	0.1	946.09	0.1	944.17	947.00	0	44,488	0.00%
2024/09/13	5	941.00	12.5	950.69	947.00	-7.5	45,065	-0.02%
2024/09/12	0	939.00	8.1	938.21	940.00	-8.1	45,846	-0.02%
2024/09/11	0.2	903.57	0	903.00	901.00	0.2	45,819	0.00%
2024/09/10	1.2	904.74	2	904.00	904.00	-0.8	45,957	0.00%
2024/09/09	9.5	897.02	0	0.00	899.00	9.5	46,040	0.02%
2024/09/06	0.3	912.54	0.2	910.33	918.00	0.1	46,372	0.00%
2024/09/05	0.1	908.00	1.6	909.38	902.00	-1.6	46,766	0.00%
2024/09/04	17.9	896.38	1.1	889.42	889.00	16.8	47,061	0.04%
2024/09/03	0.1	942.86	0.1	947.09	940.00	0	46,422	0.00%
2024/09/02	0.1	944.00	0.1	945.00	948.00	0	47,144	0.00%
2024/08/30	1	944.00	0	0.00	944.00	1	47,366	0.00%
2024/08/29	8.5	940.56	0	0.00	943.00	8.5	46,772	0.02%
2024/08/28	3	958.33	1.2	958.11	964.00	1.8	46,519	0.00%
2024/08/27	6.5	941.75	0	0.00	942.00	6.5	47,291	0.01%
2024/08/26	2.8	951.08	2	950.00	950.00	0.8	47,613	0.00%
2024/08/23	2.1	947.94	1	948.98	949.00	1.1	47,753	0.00%
2024/08/22	0.3	954.78	0	0.00	951.00	0.3	47,715	0.00%
2024/08/21	3.2	958.48	1	961.00	958.00	2.2	47,755	0.00%
2024/08/20	1.5	972.65	0	975.00	973.00	1.5	47,827	0.00%
2024/08/19	0.3	966.88	0.3	967.64	973.00	0	48,047	0.00%
2024/08/16	0.4	961.46	4.9	963.14	969.00	-4.5	48,302	-0.01%
2024/08/15	0	0.00	1	945.00	943.00	-1	47,896	0.00%
2024/08/14	0.5	948.69	3.8	951.03	948.00	-3.4	48,052	-0.01%
2024/08/13	1.1	938.09	5	943.00	941.00	-3.9	47,876	-0.01%
2024/08/12	1.8	943.14	7.6	942.79	940.00	-5.8	48,179	-0.01%
2024/08/09	1.6	926.55	23.3	929.62	934.00	-21.7	48,197	-0.04%
2024/08/08	0.5	898.05	103	899.77	896.00	-102.5	47,853	-0.21%	大賣/鉅額交易
2024/08/07	8.9	901.73	13.1	916.28	920.00	-4.2	47,797	-0.01%
2024/08/06	7.8	872.21	292.6	865.76	880.00	-284.8	47,229	-0.60%	大賣/鉅額交易
2024/08/05	17.3	842.18	25.6	824.18	815.00	-8.4	45,881	-0.02%
2024/08/02	24.9	914.87	6.1	921.36	903.00	18.8	43,850	0.04%
2024/08/01	1.1	957.88	0.1	960.95	960.00	1	43,151	0.00%
2024/07/31	0.5	933.89	2.1	929.38	934.00	-1.6	42,905	0.00%
2024/07/30	5.7	930.26	1.1	942.98	940.00	4.6	42,739	0.01%
2024/07/29	1.6	940.91	5.3	942.27	944.00	-3.7	42,718	-0.01%
2024/07/26	11	925.34	0	927.71	924.00	11	42,689	0.03%
2024/07/23	3.6	963.34	1.2	969.70	979.00	2.3	41,768	0.01%
2024/07/22	21.5	948.34	3.8	942.88	939.00	17.7	41,526	0.04%
2024/07/19	18.1	983.62	6.1	980.49	970.00	12	40,620	0.03%
2024/07/18	13.6	994.55	6.3	990.60	1005.00	7.2	39,739	0.02%
2024/07/17	8.8	1031.59	12.1	1035.04	1030.00	-3.3	38,880	-0.01%
2024/07/16	2.7	1053.88	4.3	1049.19	1055.00	-1.6	38,755	0.00%
2024/07/15	2.8	1042.18	1.2	1040.65	1040.00	1.6	40,401	0.00%
2024/07/12	7.5	1031.26	1	1040.00	1040.00	6.5	40,488	0.02%
2024/07/11	1.3	1065.42	8.6	1066.81	1080.00	-7.3	39,914	-0.02%
2024/07/10	0.3	1023.36	0.3	1035.00	1045.00	0	40,045	0.00%
2024/07/09	2.8	1035.41	0	1047.50	1040.00	2.8	39,924	0.01%
2024/07/08	7.2	1026.85	3	1031.80	1035.00	4.2	39,676	0.01%
2024/07/05	2.2	1000.55	0.2	1005.00	1005.00	2.1	39,427	0.01%
2024/07/04	17.1	1000.17	16.2	1000.80	1005.00	0.8	39,553	0.00%
2024/07/03	9	970.00	11.1	969.96	979.00	-2.1	39,802	-0.01%
2024/07/02	9.1	962.03	6	960.00	960.00	3.1	39,938	0.01%
2024/07/01	0.2	974.03	0	0.00	968.00	0.2	40,029	0.00%
2024/06/28	0.2	965.78	3	967.00	966.00	-2.8	40,330	-0.01%
2024/06/27	1.2	957.59	0	960.00	960.00	1.2	40,028	0.00%
2024/06/26	6.1	955.50	2	954.50	960.00	4.1	39,672	0.01%
2024/06/25	0.3	936.06	1	940.81	945.00	-0.7	39,377	0.00%
2024/06/24	14.8	946.33	0	0.00	940.00	14.8	38,734	0.04%
2024/06/21	2.3	968.30	1	966.00	970.00	1.3	38,312	0.00%
2024/06/20	4.7	973.27	0.2	980.91	981.00	4.5	37,171	0.01%
2024/06/19	5.5	966.47	5	973.20	981.00	0.5	36,878	0.00%
2024/06/18	1.2	943.14	0	0.00	943.00	1.2	36,442	0.00%
2024/06/17	0.1	921.43	1	923.99	921.00	-0.9	36,499	0.00%
2024/06/14	2.1	908.85	0	0.00	922.00	2.1	36,563	0.01%
2024/06/13	0.1	919.66	2	929.00	919.00	-1.9	36,649	-0.01%
2024/06/12	0	896.25	2.1	903.11	909.00	-2.1	36,940	-0.01%
2024/06/11	0	890.00	1	888.00	883.00	-1	36,839	0.00%
2024/06/07	7.4	881.16	0	0.00	879.00	7.4	36,647	0.02%
2024/06/06	2.1	894.86	14.3	894.97	894.00	-12.2	36,931	-0.03%
2024/06/05	0	841.00	0.1	849.00	854.00	-0.1	36,962	0.00%
2024/06/04	5.2	841.72	1	840.00	839.00	4.2	37,879	0.01%
2024/06/03	1.1	850.08	5.1	850.84	846.00	-4	38,604	-0.01%
2024/05/31	14.5	831.40	1	838.00	821.00	13.5	38,859	0.03%
2024/05/30	6.5	845.18	0.2	843.00	838.00	6.3	38,642	0.02%
2024/05/29	17.3	860.04	0	0.00	857.00	17.3	39,487	0.04%
2024/05/28	1.7	868.05	1	865.00	865.00	0.7	39,320	0.00%
2024/05/27	2	874.47	1	876.00	869.00	1	39,804	0.00%
2024/05/24	6.2	863.95	1.1	868.09	867.00	5.1	39,909	0.01%
2024/05/23	0.1	874.94	4.1	874.27	875.00	-4	39,820	-0.01%
2024/05/22	0	851.00	7	857.45	864.00	-7	39,973	-0.02%
2024/05/21	0	836.50	0	839.00	841.00	0	39,914	0.00%
2024/05/20	1	833.00	2	834.00	835.00	-1	40,095	0.00%
2024/05/17	0	838.00	2.2	840.99	835.00	-2.2	40,117	-0.01%
2024/05/16	3	844.02	2.2	853.50	841.00	0.8	40,253	0.00%
2024/05/15	0	0.00	4.4	839.71	839.00	-4.4	40,258	-0.01%
2024/05/14	0	0.00	3.1	820.27	825.00	-3.1	41,481	-0.01%
2024/05/13	2.2	820.73	1.4	819.78	819.00	0.8	41,736	0.00%
2024/05/10	0	0.00	0.6	806.00	802.00	-0.6	41,595	0.00%
2024/05/09	0.1	799.00	0.2	800.00	796.00	-0.1	41,926	0.00%
2024/05/08	0	0.00	6.2	799.59	802.00	-6.2	42,249	-0.01%
2024/05/07	0	795.00	21.2	797.32	800.00	-21.1	42,488	-0.05%
2024/05/06	0	788.00	6	792.67	786.00	-6	42,386	-0.01%
2024/05/03	1	776.00	3	779.33	780.00	-2	42,528	0.00%
2024/05/02	3.5	775.37	1	779.00	772.00	2.5	42,896	0.01%
2024/04/30	0	790.00	5	800.00	790.00	-5	42,664	-0.01%
2024/04/29	0	0.00	3	794.33	795.00	-3	42,697	-0.01%
2024/04/26	0	0.00	9.3	785.76	782.00	-9.3	43,335	-0.02%
2024/04/25	2.3	770.14	2.1	766.52	766.00	0.2	45,474	0.00%
2024/04/24	2	782.01	5.1	780.05	783.00	-3.1	45,451	-0.01%
2024/04/23	1.2	755.84	1	756.00	754.00	0.2	45,504	0.00%
2024/04/22	7.3	744.22	7.2	750.06	742.00	0.1	45,451	0.00%
2024/04/19	41.4	760.37	5	753.04	750.00	36.3	45,029	0.08%
2024/04/18	3.5	799.28	3	805.98	804.00	0.5	43,123	0.00%
2024/04/17	2.4	800.03	1	804.01	804.00	1.4	42,797	0.00%
2024/04/16	18.5	788.50	1	797.00	788.00	17.5	42,440	0.04%
2024/04/15	2.2	808.92	0	808.00	806.00	2.2	41,990	0.01%
2024/04/12	1.2	818.50	0	821.00	818.00	1.2	41,638	0.00%
2024/04/11	0	0.00	1	820.00	820.00	-1	41,415	0.00%
2024/04/10	2.2	816.87	1.1	816.03	815.00	1.1	41,251	0.00%
2024/04/09	1	807.00	7.2	812.75	819.00	-6.2	41,412	-0.02%
2024/04/08	0.6	785.53	0	785.00	783.00	0.6	40,900	0.00%
2024/04/03	3	780.00	0	0.00	780.00	3	40,670	0.01%
2024/04/02	0	0.00	12.1	789.16	790.00	-12.1	40,580	-0.03%
2024/04/01	11.1	770.13	0	0.00	770.00	11.1	40,503	0.03%
2024/03/29	1	772.00	14	776.29	779.00	-13	40,421	-0.03%
2024/03/28	12.1	770.92	0	0.00	769.00	12.1	40,274	0.03%
2024/03/27	1.1	780.04	0	0.00	779.00	1.1	40,132	0.00%
2024/03/26	0	0.00	0.4	785.01	782.00	-0.4	40,235	0.00%
2024/03/25	1	780.04	0.1	783.98	780.00	1	40,186	0.00%
2024/03/22	0	0.00	4.1	778.49	785.00	-4.1	40,326	-0.01%
2024/03/21	1	782.94	9.2	780.30	784.00	-8.2	40,250	-0.02%
2024/03/20	6.1	757.41	0	760.00	758.00	6.1	40,390	0.02%
2024/03/19	5	760.20	0	0.00	762.00	5	40,358	0.01%
2024/03/18	0	760.00	0.3	765.00	764.00	-0.3	40,239	0.00%
2024/03/15	12.2	765.53	1	770.00	753.00	11.2	40,003	0.03%
2024/03/14	0.3	780.00	8	778.38	784.00	-7.7	39,238	-0.02%
2024/03/13	2	780.00	1	781.00	779.00	1	39,097	0.00%
2024/03/12	3	758.33	3	766.00	770.00	0	38,832	0.00%
2024/03/11	5.5	767.74	0	0.00	766.00	5.5	38,223	0.01%
2024/03/08	2.4	787.11	7.4	791.25	784.00	-5	37,515	-0.01%