遠東新 (1402)-聯邦-興中券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.80
漲跌
▲0.40
漲幅
+1.20%
成交量
19,849張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	34.30	0	0.00	34.40	0	5,614	0.00%
2024/05/20	0.1	34.63	0	0.00	34.45	0.1	5,589	0.00%
2024/05/13	0	0.00	1	34.50	34.60	-1	5,343	-0.02%
2024/05/10	0	0.00	3	34.25	34.45	-3	5,287	-0.06%
2024/05/02	0	0.00	1	33.30	33.20	-1	4,976	-0.02%
2024/03/15	0	0.00	2	33.10	32.90	-2	6,204	-0.03%
2024/03/05	0	0.00	1	32.00	31.85	-1	6,744	-0.01%
2024/03/01	0	0.00	0	32.00	31.90	0	7,096	0.00%
2024/02/29	0	0.00	1	32.30	32.60	-1	7,360	-0.01%
2024/02/22	0	31.70	0	0.00	31.90	0	7,781	0.00%
2024/01/15	0	0.00	1	31.30	31.40	-1	8,639	-0.01%
2023/12/27	0	0.00	1	31.45	31.40	-1	9,325	-0.01%
2023/12/14	1	30.70	0	0.00	30.95	1	7,717	0.01%
2023/12/04	1	31.50	0	0.00	31.60	1	8,528	0.01%
2023/11/30	0	0.00	1	31.00	30.60	-1	8,250	-0.01%
2023/10/13	0	0.00	188	29.32	29.30	-188	6,951	-2.70%	大賣/鉅額交易
2023/10/04	100	28.35	0	0.00	28.35	100	7,025	1.42%
2023/08/23	1	28.50	0	0.00	28.35	1	6,916	0.01%
2023/08/16	1	28.65	0	0.00	28.60	1	6,909	0.01%
2023/08/02	2	29.58	0	0.00	29.55	2	6,812	0.03%
2023/08/01	1	29.60	0	0.00	29.65	1	6,762	0.01%
2023/07/24	55	29.40	0	0.00	29.15	55	6,621	0.83%
2023/07/21	1	29.90	0	0.00	29.60	1	6,601	0.02%
2023/07/18	11	29.95	0	0.00	30.00	11	6,469	0.17%
2023/07/17	24	30.25	0	0.00	30.30	24	6,352	0.38%
2023/06/27	0	0.00	20	33.50	33.50	-20	5,996	-0.33%
2023/06/05	0	0.00	100	32.25	32.20	-100	6,676	-1.50%
2023/06/01	100	31.70	0	0.00	31.70	100	6,681	1.50%
2023/05/18	0	0.00	3	32.00	32.00	-3	6,433	-0.05%
2023/04/14	0	0.00	1	31.80	31.85	-1	6,848	-0.01%
2023/04/12	0	0.00	15	31.85	31.70	-15	6,730	-0.22%
2023/03/21	5	30.75	0	0.00	30.75	5	10,925	0.05%
2023/03/20	10	30.80	0	0.00	30.80	10	10,993	0.09%
2023/03/17	1	31.00	0	0.00	31.00	1	11,035	0.01%
2023/03/09	2	31.58	0	0.00	31.55	2	11,556	0.02%
2023/03/07	0	0.00	2	32.65	32.55	-2	11,809	-0.02%
2023/03/06	1	32.40	1	32.60	32.45	0	11,929	0.00%
2023/03/02	0	0.00	2	32.50	32.45	-2	12,138	-0.02%
2022/12/20	0	0.00	1	31.15	31.10	-1	12,822	-0.01%
2022/12/13	1	32.85	0	0.00	32.65	1	10,365	0.01%
2022/11/30	0	0.00	1	32.65	32.50	-1	9,436	-0.01%
2022/11/25	0	0.00	1	31.55	31.55	-1	8,919	-0.01%
2022/11/21	1	30.85	0	0.00	30.60	1	8,791	0.01%
2022/09/30	1	32.20	0	0.00	32.35	1	8,701	0.01%
2022/09/28	0	0.00	1	32.80	32.35	-1	8,598	-0.01%
2022/09/26	0	0.00	20	32.45	32.10	-20	8,566	-0.23%
2022/09/16	1	32.25	0	0.00	32.00	1	8,589	0.01%
2022/09/15	0	0.00	2	32.88	33.00	-2	8,451	-0.02%
2022/08/31	0	0.00	4	32.15	32.75	-4	8,344	-0.05%
2022/08/25	0	0.00	1	31.45	31.65	-1	8,038	-0.01%
2022/08/18	0	0.00	1	30.85	30.90	-1	8,715	-0.01%
2022/08/15	0	0.00	1	30.30	30.25	-1	8,650	-0.01%
2022/08/03	1	29.45	0	0.00	29.65	1	8,959	0.01%
2022/07/28	5	30.32	0	0.00	30.10	5	8,613	0.06%
2022/07/27	1	31.60	0	0.00	31.75	1	8,530	0.01%
2022/07/21	0.2	32.30	0	0.00	32.40	0.2	8,236	0.00%
2022/07/01	0	0.00	5	31.40	31.15	-5	7,350	-0.07%
2022/06/29	5	32.15	0	0.00	32.15	5	7,207	0.07%
2022/06/01	0	0.00	93	30.80	30.80	-93	7,263	-1.28%
2022/05/31	0	0.00	13	31.44	30.50	-13	7,236	-0.18%
2022/05/10	0	0.00	1	29.95	30.15	-1	6,408	-0.02%
2022/04/13	0	0.00	1	30.60	30.90	-1	6,107	-0.02%
2022/03/24	0	0.00	0	30.75	30.85	0	5,568	0.00%
2022/03/01	0	0.00	5	30.15	30.30	-5	6,138	-0.08%
2022/02/10	0	0.00	2	29.50	29.60	-2	6,649	-0.03%
2022/01/26	0	0.00	1	28.80	28.80	-1	6,635	-0.02%
2022/01/25	1	28.30	0	0.00	28.60	1	6,715	0.01%
2022/01/06	2	29.25	2	29.05	29.25	0	7,241	0.00%
2021/12/17	0	0.00	1	28.20	28.10	-1	7,729	-0.01%
2021/12/16	1	28.20	0	0.00	28.20	1	7,273	0.01%
2021/11/26	2	28.20	0	0.00	28.25	2	6,936	0.03%
2021/11/23	0	0.00	2	28.75	28.75	-2	6,647	-0.03%
2021/11/12	1	30.10	0	0.00	30.15	1	6,060	0.02%
2021/09/27	0	0.00	1	29.95	29.85	-1	6,803	-0.01%
2021/09/24	1	29.50	0	0.00	29.35	1	6,843	0.01%
2021/09/22	1	28.80	0	0.00	28.70	1	6,892	0.01%
2021/09/16	1	29.65	0	0.00	29.65	1	6,689	0.01%
2021/08/16	1	29.00	0	0.00	29.05	1	7,620	0.01%
2021/08/11	0	0.00	3	30.10	30.00	-3	7,698	-0.04%
2021/07/30	6	29.80	0	0.00	29.60	6	9,473	0.06%
2021/07/28	1	31.00	0	0.00	31.00	1	9,453	0.01%
2021/07/16	0	0.00	20	32.80	33.60	-20	10,793	-0.19%
2021/07/12	0	0.00	1	33.10	32.95	-1	11,706	-0.01%
2021/07/06	1	32.50	0	0.00	32.55	1	11,783	0.01%
2021/07/01	0	0.00	1	32.30	32.45	-1	12,046	-0.01%
2021/06/30	20	32.00	1	32.30	32.00	19	11,996	0.16%
2021/06/29	0	0.00	1	31.65	31.90	-1	11,990	-0.01%
2021/06/28	3	32.00	0	0.00	31.90	3	12,109	0.02%
2021/06/22	0	0.00	5	30.90	30.85	-5	12,389	-0.04%
2021/06/21	1	30.55	1	30.75	30.75	0	12,363	0.00%
2021/06/09	3	31.70	0	0.00	31.50	3	12,505	0.02%
2021/06/08	5	31.95	5	31.95	31.90	0	12,582	0.00%
2021/05/24	0	0.00	90	30.50	30.55	-90	13,847	-0.65%
2021/05/18	40	30.23	0	0.00	30.80	40	13,857	0.29%
2021/05/17	0	0.00	6	29.60	29.65	-6	13,908	-0.04%
2021/05/14	0	0.00	4	31.10	30.75	-4	13,754	-0.03%
2021/05/13	20	29.80	0	0.00	30.00	20	13,594	0.15%
2021/05/12	50	30.60	0	0.00	30.65	50	13,360	0.37%
2021/05/11	7	33.96	8	33.18	32.75	-1	12,933	-0.01%
2021/05/10	0	0.00	10	33.92	33.90	-10	12,670	-0.08%
2021/05/07	7	34.34	0	0.00	33.25	7	12,533	0.06%
2021/05/06	0	0.00	4	33.43	33.85	-4	12,389	-0.03%
2021/05/04	0	0.00	1	33.40	31.70	-1	11,969	-0.01%
2021/05/03	0	0.00	55	32.47	32.35	-55	11,684	-0.47%
2021/04/27	84	32.57	2	32.93	32.85	82	11,597	0.71%
2021/04/26	2	32.30	0	0.00	32.50	2	11,508	0.02%
2021/04/23	1	33.00	0	0.00	32.55	1	11,376	0.01%
2021/04/22	0	0.00	203	33.56	33.30	-203	11,299	-1.80%	大賣/鉅額交易
2021/04/21	5	32.91	0	0.00	33.10	5	10,647	0.05%
2021/04/20	11	32.97	0	0.00	33.15	11	10,518	0.10%
2021/04/19	4	32.50	1	33.00	33.40	3	10,323	0.03%
2021/04/16	0	0.00	2	31.50	31.90	-2	9,904	-0.02%
2021/04/15	0	0.00	1	30.95	30.95	-1	9,687	-0.01%
2021/04/13	0	0.00	1	31.25	30.60	-1	9,715	-0.01%
2021/04/12	0	0.00	1	30.45	30.95	-1	9,576	-0.01%
2021/03/26	0	0.00	1	29.75	29.75	-1	9,217	-0.01%
2021/03/16	90	29.83	0	0.00	29.90	90	8,907	1.01%
2021/03/09	0	0.00	1	29.90	29.90	-1	8,855	-0.01%
2021/02/25	0	0.00	1	29.30	29.50	-1	8,055	-0.01%
2021/01/13	0	0.00	0.2	28.30	28.40	-0.2	6,921	0.00%
2021/01/11	1	28.55	0	0.00	28.60	1	6,860	0.01%
2020/12/30	0	0.00	3	29.05	29.05	-3	6,463	-0.05%
2020/11/16	0	0.00	1	27.40	27.50	-1	7,345	-0.01%
2020/11/13	0	0.00	1	27.60	27.60	-1	7,415	-0.01%
2020/10/14	2	25.90	1	25.90	26.00	1	10,428	0.01%
2020/09/24	1	25.00	0	0.00	24.85	1	11,757	0.01%
2020/09/22	1	25.65	0	0.00	25.65	1	11,731	0.01%
2020/09/18	1	25.90	0	0.00	25.75	1	11,659	0.01%
2020/09/16	2	26.03	0	0.00	26.00	2	11,472	0.02%
2020/09/15	1	26.00	0	0.00	26.15	1	11,387	0.01%
2020/09/09	1	26.75	0	0.00	26.90	1	11,390	0.01%
2020/09/03	0	0.00	1	27.05	26.80	-1	11,372	-0.01%
2020/08/20	2	25.73	0	0.00	25.65	2	11,798	0.02%
2020/08/17	0	0.00	10	26.30	26.40	-10	11,752	-0.09%
2020/08/11	1	26.20	0	0.00	26.05	1	12,387	0.01%
2020/08/07	0	0.00	1	26.40	26.35	-1	12,544	-0.01%
2020/07/31	1	25.35	0	0.00	25.60	1	13,272	0.01%
2020/07/28	1	25.75	0	0.00	25.45	1	15,219	0.01%
2020/07/27	2	26.58	0	0.00	26.00	2	15,254	0.01%
2020/07/24	1	29.45	0	0.00	29.20	1	14,634	0.01%
2020/07/21	0	0.00	5	30.40	30.30	-5	14,329	-0.03%
2020/07/20	1	30.20	0	0.00	30.30	1	14,265	0.01%
2020/07/15	10	29.80	0	0.00	29.80	10	14,096	0.07%
2020/07/13	0	0.00	18	29.54	29.60	-18	14,039	-0.13%
2020/07/10	0	0.00	2	28.70	28.90	-2	14,019	-0.01%
2020/07/06	0	0.00	2	29.00	29.05	-2	14,421	-0.01%
2020/07/03	0.2	28.90	1	28.90	28.90	-0.9	14,468	-0.01%
2020/07/01	0	0.00	2	28.25	28.20	-2	14,485	-0.01%
2020/06/29	1	27.50	0	0.00	27.60	1	14,654	0.01%
2020/06/17	0	0.00	1	27.75	27.90	-1	15,241	-0.01%
2020/06/12	1	27.30	0	0.00	27.45	1	15,707	0.01%
2020/06/10	0	0.00	5	28.55	28.70	-5	15,672	-0.03%
2020/06/09	3	28.17	0	0.00	28.40	3	16,010	0.02%
2020/06/05	5	27.85	0	0.00	27.80	5	15,962	0.03%
2020/06/04	0	0.00	1	27.75	27.80	-1	15,987	-0.01%
2020/06/02	2	27.40	0	0.00	27.35	2	15,979	0.01%
2020/06/01	0	0.00	1	27.30	27.30	-1	15,947	-0.01%
2020/05/29	0	0.00	10	27.10	26.90	-10	15,935	-0.06%
2020/05/28	0	0.00	5	27.20	27.10	-5	15,573	-0.03%
2020/05/27	5	27.50	0	0.00	27.30	5	15,522	0.03%
2020/05/22	1	27.35	0	0.00	26.85	1	15,493	0.01%
2020/05/21	0	0.00	2	27.55	27.50	-2	15,412	-0.01%
2020/05/20	8	27.74	0	0.00	27.60	8	15,281	0.05%
2020/05/18	2	27.05	0	0.00	26.95	2	14,833	0.01%
2020/05/12	0	0.00	7	26.70	26.85	-7	14,476	-0.05%
2020/05/08	1	27.50	1	27.40	27.25	0	14,144	0.00%
2020/05/06	37	29.33	6	29.18	28.25	31	13,471	0.23%
2020/05/05	3	27.75	2	27.93	28.05	1	11,940	0.01%
2020/05/04	0	0.00	8	25.40	25.50	-8	11,302	-0.07%
2020/04/30	2	26.15	1	26.00	26.00	1	11,141	0.01%
2020/04/27	0	0.00	1	24.60	24.75	-1	11,124	-0.01%
2020/04/24	3	23.75	0	0.00	23.75	3	10,988	0.03%
2020/04/22	5	23.55	0	0.00	23.85	5	10,708	0.05%
2020/04/21	0	0.00	3	24.33	23.95	-3	10,699	-0.03%
2020/04/20	1	24.70	0	0.00	24.65	1	10,466	0.01%
2020/04/16	1	24.85	0	0.00	24.75	1	10,245	0.01%
2020/04/15	0	0.00	3	25.15	25.30	-3	10,071	-0.03%
2020/04/14	2	25.10	0	0.00	25.10	2	9,996	0.02%
2020/04/13	2	25.70	0	0.00	25.20	2	9,843	0.02%
2020/04/09	10	23.85	0	0.00	24.10	10	9,410	0.11%
2020/03/27	12	22.66	0	0.00	22.65	12	8,538	0.14%
2020/03/25	1	22.60	0	0.00	22.45	1	8,375	0.01%
2020/03/24	0	0.00	1	21.20	21.35	-1	8,272	-0.01%
2020/03/20	10	21.55	0	0.00	21.85	10	8,072	0.12%
2020/03/19	1	20.55	81	21.05	21.15	-80	7,875	-1.02%
2020/03/16	0	0.00	30	23.30	23.25	-30	7,489	-0.40%
2020/03/13	1	23.15	1	23.50	23.90	0	7,342	0.00%
2020/03/12	0	0.00	2	25.78	25.30	-2	6,851	-0.03%
2020/03/03	20	28.05	0	0.00	28.00	20	6,610	0.30%
2020/02/25	0	0.00	30	28.40	28.60	-30	6,738	-0.45%
2020/02/24	1	28.45	1	28.55	28.65	0	6,772	0.00%
2020/02/18	0	0.00	1	29.00	29.00	-1	6,882	-0.01%
2020/02/17	1	28.85	1	28.75	28.85	0	6,866	0.00%
2020/02/14	20	28.90	0	0.00	28.95	20	6,880	0.29%
2020/02/07	1	28.20	0	0.00	28.20	1	7,192	0.01%
2020/01/31	0	0.00	3	28.07	28.20	-3	7,410	-0.04%
2020/01/20	1	29.50	0	0.00	29.40	1	7,115	0.01%
2020/01/06	0	0.00	20	29.60	29.55	-20	7,566	-0.26%
2019/12/23	0	0.00	10	30.50	30.55	-10	7,780	-0.13%
2019/12/09	2	29.25	0	0.00	29.25	2	7,720	0.03%
2019/12/06	1	29.25	0	0.00	29.35	1	7,824	0.01%
2019/12/05	2	29.45	0	0.00	29.25	2	7,858	0.03%
2019/11/29	2	29.90	0	0.00	29.75	2	7,980	0.03%
2019/11/26	2	30.00	2	29.85	29.95	0	7,928	0.00%
2019/11/22	20	29.55	0	0.00	29.55	20	7,731	0.26%
2019/11/21	2	29.70	0	0.00	29.70	2	7,722	0.03%
2019/11/20	4	29.98	0	0.00	29.80	4	7,717	0.05%
2019/11/18	12	29.76	0	0.00	29.85	12	7,765	0.15%
2019/11/13	2	29.90	0	0.00	29.80	2	7,893	0.03%
2019/11/12	2	30.00	0	0.00	30.00	2	8,269	0.02%
2019/11/11	14	29.91	0	0.00	29.90	14	8,256	0.17%
2019/11/06	1	30.40	1	30.35	30.65	0	8,041	0.00%
2019/11/05	4	30.78	1	30.85	30.75	3	7,971	0.04%
2019/11/04	3	30.27	0	0.00	30.50	3	7,924	0.04%
2019/10/28	0	0.00	2	29.10	29.05	-2	7,921	-0.03%
2019/10/23	0	0.00	2	29.45	29.40	-2	8,055	-0.02%
2019/10/17	2	29.35	0	0.00	29.50	2	8,119	0.02%
2019/10/15	1	29.25	1	28.95	29.25	0	8,205	0.00%
2019/10/14	1	28.85	0	0.00	28.80	1	8,179	0.01%
2019/10/07	1	28.70	0	0.00	28.70	1	8,060	0.01%
2019/10/04	1	28.20	0	0.00	28.20	1	8,025	0.01%
2019/09/10	1	28.75	0	0.00	28.75	1	8,031	0.01%
2019/08/28	10	27.80	0	0.00	27.90	10	7,719	0.13%
2019/08/27	10	28.00	0	0.00	27.75	10	7,703	0.13%
2019/08/21	20	28.48	0	0.00	28.20	20	7,844	0.25%
2019/05/20	50	32.85	50	33.10	32.60	0	8,623	0.00%
2019/04/29	0	0.00	5	33.70	33.65	-5	8,013	-0.06%
2019/03/29	20	30.65	0	0.00	30.45	20	7,798	0.26%
2019/03/22	0	0.00	3	31.20	31.30	-3	7,821	-0.04%
2019/03/12	0	0.00	1	30.20	30.30	-1	8,015	-0.01%
2019/03/06	0	0.00	10	30.15	30.15	-10	8,443	-0.12%
2019/03/05	11	29.95	0	0.00	30.00	11	8,531	0.13%
2019/02/27	0	0.00	16	30.45	30.50	-16	8,569	-0.19%
2019/01/25	0	0.00	1	29.55	29.55	-1	8,955	-0.01%
2019/01/16	1	29.05	0	0.00	29.05	1	9,257	0.01%
2019/01/15	0	0.00	1	29.50	29.55	-1	9,229	-0.01%
2019/01/04	0	0.00	2	28.20	28.25	-2	9,958	-0.02%
2018/12/27	1	27.70	0	0.00	27.50	1	10,478	0.01%
2018/12/26	0	0.00	1	27.80	27.65	-1	10,470	-0.01%
2018/12/25	2	27.95	1	28.00	27.95	1	10,574	0.01%
2018/12/21	1	27.85	0	0.00	27.60	1	11,052	0.01%
2018/12/19	0	0.00	1	28.45	28.50	-1	10,948	-0.01%
2018/12/17	0	0.00	2	28.58	28.80	-2	11,426	-0.02%
2018/12/12	1	28.60	0	0.00	28.60	1	12,034	0.01%
2018/12/10	0	0.00	2	28.65	28.65	-2	12,243	-0.02%
2018/12/07	0	0.00	1	28.70	28.75	-1	12,390	-0.01%
2018/12/06	0	0.00	2	28.13	28.15	-2	12,688	-0.02%
2018/12/05	2	28.23	0	0.00	28.40	2	12,999	0.02%
2018/12/04	4	28.63	1	28.95	28.60	3	13,179	0.02%
2018/11/30	0	0.00	1	28.65	28.45	-1	13,246	-0.01%
2018/11/23	1	28.40	0	0.00	28.45	1	13,454	0.01%
2018/11/22	3	28.97	0	0.00	28.85	3	13,484	0.02%
2018/11/20	16	29.25	0	0.00	29.25	16	13,803	0.12%
2018/11/16	3	29.67	0	0.00	29.35	3	14,578	0.02%
2018/11/15	1	30.90	0	0.00	31.20	1	14,643	0.01%
2018/11/12	0	0.00	1	31.25	31.50	-1	14,956	-0.01%
2018/11/09	22	31.04	0	0.00	30.95	22	15,009	0.15%
2018/11/08	0	0.00	1	31.85	31.80	-1	15,190	-0.01%
2018/11/07	0	0.00	1	31.45	31.45	-1	15,304	-0.01%
2018/11/05	2	30.70	0	0.00	30.85	2	15,279	0.01%
2018/11/02	0	0.00	1	31.50	31.65	-1	15,247	-0.01%
2018/11/01	1	30.60	0	0.00	30.65	1	15,160	0.01%
2018/10/29	1	29.25	0	0.00	29.95	1	15,194	0.01%
2018/10/26	1	30.00	0	0.00	30.00	1	15,210	0.01%
2018/10/25	0	0.00	4	30.23	30.20	-4	15,222	-0.03%
2018/10/24	1	30.55	0	0.00	30.70	1	15,158	0.01%
2018/10/23	1	31.30	0	0.00	31.20	1	15,026	0.01%
2018/10/22	0	0.00	1	32.10	32.20	-1	15,038	-0.01%
2018/10/19	2	31.23	0	0.00	31.25	2	15,040	0.01%
2018/10/18	0	0.00	1	32.40	32.05	-1	14,906	-0.01%
2018/10/17	0	0.00	1	31.95	31.55	-1	14,932	-0.01%
2018/10/16	3	30.68	0	0.00	31.05	3	14,994	0.02%
2018/10/15	1	31.70	0	0.00	32.10	1	14,845	0.01%
2018/10/11	5	33.45	2	32.30	32.35	3	15,030	0.02%
2018/10/09	0	0.00	1	35.35	35.85	-1	14,779	-0.01%
2018/10/08	0	0.00	1	34.90	35.05	-1	14,603	-0.01%
2018/10/05	1	34.50	0	0.00	34.50	1	14,624	0.01%
2018/10/01	1	34.80	5	35.00	34.80	-4	15,055	-0.03%
2018/09/26	0	0.00	12	35.95	36.00	-12	15,398	-0.08%
2018/09/21	12	36.97	0	0.00	37.40	12	15,309	0.08%
2018/09/20	7	36.18	2	35.65	35.80	5	14,943	0.03%
2018/09/17	2	35.85	0	0.00	35.75	2	14,190	0.01%
2018/09/14	0	0.00	2	36.10	36.05	-2	14,164	-0.01%
2018/09/10	0	0.00	3	34.37	34.50	-3	13,213	-0.02%
2018/09/06	1	34.40	0	0.00	34.35	1	12,986	0.01%
2018/09/05	0	0.00	1	35.30	34.70	-1	12,867	-0.01%
2018/09/04	0	0.00	1	35.00	34.75	-1	12,655	-0.01%
2018/09/03	2	34.60	0	0.00	34.60	2	12,558	0.02%
2018/08/30	1	35.40	0	0.00	35.70	1	12,333	0.01%
2018/08/29	2	36.00	0	0.00	35.70	2	12,200	0.02%
2018/08/28	0	0.00	1	35.80	35.95	-1	12,067	-0.01%
2018/08/27	1	35.45	0	0.00	35.70	1	11,937	0.01%
2018/07/18	0	0.00	5	32.85	33.25	-5	8,444	-0.06%
2018/07/13	5	32.00	0	0.00	32.10	5	7,921	0.06%
2018/06/26	1	29.00	0	0.00	28.80	1	6,046	0.02%
2018/01/08	0	0.00	8	26.56	26.50	-8	4,872	-0.16%