欣興 (3037)-聯邦-興中券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
84.7
漲跌
▲6.4
漲幅
+8.17%
成交量
27,339張
產業
上市電子零組件類股
2827人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	10	84.90	8.7	85.20	84.70	1.4	17,153	0.01%
2025/04/11	4	77.65	4	78.53	78.30	0	16,987	0.00%
2025/04/10	3	77.37	3	77.40	77.40	0	16,766	0.00%
2025/04/09	4	71.05	1	70.40	70.40	3	16,897	0.02%
2025/04/08	3.1	78.36	0	0.00	78.20	3.1	16,573	0.02%
2025/04/07	1	86.80	0	0.00	86.80	1	16,434	0.01%
2025/04/02	7	94.46	4	95.08	96.40	3	16,527	0.02%
2025/04/01	3	93.40	2	95.25	95.40	1	16,424	0.01%
2025/03/31	1.1	92.53	3	93.47	92.50	-1.9	16,269	-0.01%
2025/03/28	3	99.84	2	99.95	99.00	1	16,128	0.01%
2025/03/27	1	104.50	0	0.00	104.50	1	15,854	0.01%
2025/03/26	1	107.00	0	0.00	107.00	1	15,872	0.01%
2025/03/25	0.1	106.50	1	106.50	106.00	-0.9	15,979	-0.01%
2025/03/24	0.1	108.78	0	0.00	106.50	0.1	15,993	0.00%
2025/03/21	1	110.00	10	109.50	110.00	-9	16,073	-0.06%
2025/03/20	1	109.00	1	109.50	109.50	0	16,178	0.00%
2025/03/19	3	106.33	2	108.50	104.50	1	16,358	0.01%
2025/03/18	5	108.00	0	0.00	108.00	5	16,305	0.03%
2025/03/17	0	0.00	1	108.00	107.50	-1	16,287	-0.01%
2025/03/14	1	107.00	1	106.50	106.00	0	16,053	0.00%
2025/03/13	1.1	108.91	0	0.00	107.50	1.1	15,751	0.01%
2025/03/12	1	111.00	0	0.00	112.00	1	15,633	0.01%
2025/03/11	0	109.00	11.1	108.46	109.50	-11.1	15,813	-0.07%
2025/03/07	0	0.00	1	112.50	112.00	-1	15,659	-0.01%
2025/03/06	0	115.50	0	0.00	113.50	0	15,572	0.00%
2025/03/05	12	114.38	10.5	115.98	116.00	1.5	15,552	0.01%
2025/03/04	13	111.50	11	112.36	113.50	2	15,727	0.01%
2025/03/03	3.4	114.34	0	0.00	114.00	3.4	15,630	0.02%
2025/02/27	32.5	119.46	3	117.50	118.00	29.5	15,425	0.19%
2025/02/26	3	125.49	0	126.00	125.50	3	14,843	0.02%
2025/02/25	1	130.50	0	0.00	129.50	1	14,598	0.01%
2025/02/24	3	130.67	0	0.00	130.50	3	14,535	0.02%
2025/02/21	1	130.99	2	130.50	131.50	-1	14,442	-0.01%
2025/02/20	2.3	127.64	3	129.00	127.50	-0.7	14,138	-0.01%
2025/02/19	5.3	131.84	4	131.88	130.00	1.3	14,100	0.01%
2025/02/18	1	127.00	0	0.00	128.00	1	13,760	0.01%
2025/02/17	0.1	126.50	1	125.00	125.00	-0.9	13,779	-0.01%
2025/02/14	3	126.17	0	0.00	126.50	3	13,778	0.02%
2025/02/13	6.1	127.48	5	126.40	128.00	1.1	13,877	0.01%
2025/02/12	13	122.54	0.7	124.29	122.00	12.3	13,836	0.09%
2025/02/11	1.7	125.26	1	125.00	124.50	0.7	14,192	0.00%
2025/02/10	1	125.00	0	0.00	123.50	1	14,914	0.01%
2025/02/07	0.1	124.86	0	0.00	125.00	0.1	14,936	0.00%
2025/02/06	2.1	124.29	0	0.00	123.50	2.1	15,071	0.01%
2025/02/05	75	122.49	1	122.50	123.00	74	15,210	0.49%
2025/02/04	6	122.42	0	0.00	121.50	6	15,437	0.04%
2025/02/03	7	128.00	2	133.00	126.50	5	15,655	0.03%
2025/01/22	3	138.50	1	139.50	139.00	2	15,369	0.01%
2025/01/20	1	141.00	0	0.00	141.00	1	15,677	0.01%
2025/01/17	0.2	142.48	0	0.00	142.00	0.2	16,079	0.00%
2025/01/16	1	142.00	0	0.00	142.00	1	17,142	0.01%
2025/01/15	0.1	139.50	0	0.00	138.50	0.1	18,321	0.00%
2025/01/13	2	139.50	2	139.50	140.00	0	18,995	0.00%
2025/01/09	1.1	147.95	0.2	147.00	145.50	0.9	19,272	0.00%
2025/01/08	0	0.00	2	153.50	153.00	-2	19,201	-0.01%
2025/01/07	4	154.25	7	154.43	154.00	-3	19,175	-0.02%
2025/01/06	5	151.50	6	152.25	151.50	-1	19,073	-0.01%
2025/01/03	0	0.00	3	151.33	149.50	-3	19,141	-0.02%
2025/01/02	0	0.00	6	147.33	147.00	-6	19,056	-0.03%
2024/12/31	1	141.50	0	0.00	141.00	1	18,904	0.01%
2024/12/30	4	141.75	0	0.00	141.50	4	19,051	0.02%
2024/12/27	3	145.83	2	147.50	145.00	1	19,069	0.01%
2024/12/25	2	144.50	0	0.00	145.00	2	19,716	0.01%
2024/12/24	6.1	148.05	1	148.00	145.50	5.1	19,859	0.03%
2024/12/23	2	145.50	2.5	145.40	145.50	-0.5	19,738	0.00%
2024/12/20	1.2	142.75	0	0.00	141.00	1.2	19,686	0.01%
2024/12/19	2.1	141.24	0	0.00	141.50	2.1	19,653	0.01%
2024/12/18	2.3	143.00	1	144.00	143.00	1.3	19,696	0.01%
2024/12/17	0	140.00	2	142.50	141.50	-2	19,765	-0.01%
2024/12/16	4	139.01	9	138.00	137.50	-5	19,743	-0.03%
2024/12/13	5	143.00	0	0.00	141.50	5	19,576	0.03%
2024/12/12	0	148.00	0.2	148.00	147.00	-0.1	19,401	0.00%
2024/12/11	0.1	149.01	0	0.00	148.00	0.1	19,433	0.00%
2024/12/10	0	149.50	0	0.00	148.00	0	19,491	0.00%
2024/12/05	3	153.50	3	155.83	153.50	0	19,624	0.00%
2024/12/04	0.1	151.50	0.3	151.06	150.00	-0.2	19,623	0.00%
2024/12/03	0.2	149.50	0	0.00	149.00	0.2	20,089	0.00%
2024/12/02	0.1	149.50	0	0.00	148.50	0.1	20,232	0.00%
2024/11/29	21	149.79	3	148.33	149.00	18	20,304	0.09%
2024/11/28	2.1	145.49	0.3	146.50	147.00	1.8	20,607	0.01%
2024/11/27	6.3	154.44	0	0.00	150.00	6.3	20,552	0.03%
2024/11/26	0	0.00	1	162.00	158.50	-1	20,319	0.00%
2024/11/25	3.1	160.34	2	163.50	159.00	1.1	20,279	0.01%
2024/11/22	2	160.50	2	162.50	161.00	0	20,239	0.00%
2024/11/21	2	160.50	2	162.50	160.50	0	20,395	0.00%
2024/11/19	4	159.75	0	0.00	159.50	4	20,930	0.02%
2024/11/15	0	0.00	0.2	164.00	163.50	-0.2	20,839	0.00%
2024/11/14	0.2	165.50	0	0.00	166.00	0.2	20,901	0.00%
2024/11/12	3	169.00	0	0.00	167.50	3	20,815	0.01%
2024/11/11	21	171.48	0.3	173.00	170.50	20.7	20,828	0.10%
2024/11/08	10	177.25	0	0.00	174.00	10	21,071	0.05%
2024/11/07	2.1	176.38	7	175.42	176.50	-4.9	21,269	-0.02%
2024/11/06	0	0.00	2.1	166.76	166.00	-2.1	20,755	-0.01%
2024/11/05	1.6	165.66	4	167.25	165.00	-2.4	21,244	-0.01%
2024/11/04	1	167.00	1.4	163.14	163.50	-0.4	21,895	0.00%
2024/11/01	14.1	158.86	26.1	164.06	166.00	-12	22,040	-0.05%
2024/10/30	9.1	161.51	8.1	162.25	161.50	1	22,421	0.00%
2024/10/29	21.3	161.01	0	0.00	163.50	21.3	22,285	0.10%
2024/10/25	6	165.00	6	165.67	166.00	0	22,380	0.00%
2024/10/24	4	163.38	1	166.50	161.50	3	22,391	0.01%
2024/10/23	8	166.06	8	166.56	167.50	0	22,264	0.00%
2024/10/22	7.1	161.95	24	161.23	163.50	-16.9	21,834	-0.08%
2024/10/21	4	151.00	38	150.24	151.50	-34	21,120	-0.16%
2024/10/18	3	144.83	0	0.00	144.50	3	21,318	0.01%
2024/10/17	1	146.10	4	148.50	147.00	-3	22,021	-0.01%
2024/10/16	2	143.00	0	0.00	142.50	2	22,878	0.01%
2024/10/15	0	0.00	1	144.50	145.00	-1	23,313	0.00%
2024/10/14	1	143.00	1	143.50	143.50	0	23,554	0.00%
2024/10/11	1.1	141.05	1	143.50	141.00	0.1	24,641	0.00%
2024/10/09	14.1	143.47	5.3	143.38	142.50	8.8	25,543	0.03%
2024/10/08	2	137.25	1	139.00	137.00	1	25,531	0.00%
2024/10/07	2.1	140.76	0	0.00	141.50	2.1	25,436	0.01%
2024/10/04	11.3	140.68	0	0.00	140.50	11.3	25,323	0.04%
2024/10/01	0.1	144.00	0	0.00	144.50	0.1	25,282	0.00%
2024/09/30	36	147.01	0	0.00	144.00	36	25,448	0.14%
2024/09/27	3	149.67	5	151.20	149.00	-2	25,284	-0.01%
2024/09/26	3	149.00	3.2	148.72	146.50	-0.2	24,848	0.00%
2024/09/25	1	147.50	1	149.00	146.50	0	24,635	0.00%
2024/09/24	3.1	145.65	0	0.00	145.00	3.1	24,591	0.01%
2024/09/23	1.1	147.14	2	148.75	149.50	-0.9	24,588	0.00%
2024/09/20	0	0.00	5.2	151.75	147.00	-5.2	24,696	-0.02%
2024/09/19	0.1	142.50	2	146.75	147.00	-2	24,844	-0.01%
2024/09/18	3.1	144.36	1	144.50	143.00	2.1	24,724	0.01%
2024/09/16	0	146.50	1	147.50	146.50	-1	24,728	0.00%
2024/09/13	1.1	145.63	2	149.25	147.50	-0.9	24,686	0.00%
2024/09/12	1	145.52	4	145.25	146.00	-3	24,681	-0.01%
2024/09/11	1	138.00	1	139.00	138.00	0	24,694	0.00%
2024/09/10	2	140.75	0	0.00	139.50	2	24,617	0.01%
2024/09/09	2	143.00	0	0.00	142.00	2	24,504	0.01%
2024/09/06	1	142.00	1	143.50	142.50	0	24,499	0.00%
2024/09/05	4	142.88	1	144.00	142.00	3	24,483	0.01%
2024/09/04	6.2	145.38	0	0.00	143.00	6.2	24,257	0.03%
2024/09/03	2	157.50	0	0.00	156.50	2	23,799	0.01%
2024/09/02	0	0.00	0	163.50	162.50	0	23,601	0.00%
2024/08/30	2	166.00	0.1	165.50	163.50	1.9	23,475	0.01%
2024/08/29	0	0.00	6	163.33	164.50	-6	23,167	-0.03%
2024/08/28	1	159.00	0	0.00	159.00	1	23,000	0.00%
2024/08/26	4.1	160.77	1	160.50	160.50	3.1	23,199	0.01%
2024/08/23	2	160.00	1	160.00	162.50	1	23,622	0.00%
2024/08/22	1	164.00	3	159.17	161.50	-2	23,427	-0.01%
2024/08/21	2	155.25	0	0.00	153.00	2	23,030	0.01%
2024/08/20	0	0.00	5	159.70	158.00	-5	22,823	-0.02%
2024/08/19	2	157.25	0	0.00	158.50	2	23,026	0.01%
2024/08/16	0	0.00	3.3	162.80	159.50	-3.3	22,913	-0.01%
2024/08/15	3	157.34	0	0.00	157.00	3	22,745	0.01%
2024/08/14	0.3	158.50	1	161.50	159.50	-0.8	22,740	0.00%
2024/08/13	1	159.00	1	160.50	157.50	0	22,492	0.00%
2024/08/12	5	159.59	6.4	159.41	158.00	-1.4	22,332	-0.01%
2024/08/09	2.1	148.52	4	151.50	148.00	-1.9	21,957	-0.01%
2024/08/08	2.1	142.79	1	144.50	144.00	1.1	21,286	0.01%
2024/08/07	3.1	146.36	2	148.00	148.50	1.1	21,067	0.01%
2024/08/06	1	143.91	0	0.00	140.50	1	20,530	0.01%
2024/08/05	4.3	149.50	0	0.00	149.50	4.3	19,877	0.02%
2024/08/02	11.1	170.08	0	0.00	166.00	11.1	19,732	0.06%
2024/08/01	1.3	189.12	3	185.17	183.00	-1.7	18,945	-0.01%
2024/07/31	1	175.03	0	0.00	179.50	1	18,559	0.01%
2024/07/30	2	182.50	2	181.25	183.50	0	18,102	0.00%
2024/07/29	5	186.50	0	0.00	181.00	5	17,876	0.03%
2024/07/26	2	188.50	1	189.00	191.00	1	17,568	0.01%
2024/07/23	8	197.82	11	197.14	194.50	-3	17,259	-0.02%
2024/07/22	5.1	192.11	0	0.00	190.50	5.1	16,850	0.03%
2024/07/19	16.3	195.88	0.1	192.50	192.50	16.2	16,917	0.10%
2024/07/18	22	206.20	4.4	209.71	205.00	17.6	16,420	0.11%
2024/07/17	12.1	215.05	27.2	206.28	215.50	-15.1	15,594	-0.10%
2024/07/16	2.3	196.81	11.1	197.49	198.00	-8.8	14,514	-0.06%
2024/07/15	0	0.00	1	190.00	191.00	-1	14,212	-0.01%
2024/07/12	38.1	191.86	36.3	196.16	190.00	1.7	13,917	0.01%
2024/07/11	0.2	184.40	7.1	186.52	189.50	-6.8	12,970	-0.05%
2024/07/10	2.1	174.51	0	0.00	175.50	2.1	12,109	0.02%
2024/07/09	1	179.00	0	0.00	177.00	1	12,123	0.01%
2024/07/04	0	0.00	1	186.00	181.50	-1	11,895	-0.01%
2024/07/03	0.2	181.50	0	0.00	183.00	0.2	11,776	0.00%
2024/06/27	1.1	178.52	0	0.00	178.50	1.1	12,057	0.01%
2024/06/26	1	180.50	2	181.00	180.00	-1	12,049	-0.01%
2024/06/25	6	181.83	0	0.00	180.00	6	11,969	0.05%
2024/06/21	2	186.50	0	0.00	187.00	2	12,071	0.02%
2024/06/20	2	191.00	2	190.00	190.50	0	12,069	0.00%
2024/06/19	3	192.00	4	192.25	189.00	-1	12,276	-0.01%
2024/06/18	1	190.00	4	189.50	190.00	-3	12,640	-0.02%
2024/06/12	2	185.50	2	188.00	185.50	0	14,206	0.00%
2024/06/11	1	184.00	0	0.00	182.50	1	14,181	0.01%
2024/06/07	1	185.09	0	0.00	184.00	1	14,261	0.01%
2024/06/06	1	187.50	1	188.00	187.50	0	14,334	0.00%
2024/06/04	1	187.50	1	189.50	187.50	0	14,544	0.00%
2024/06/03	1	188.50	2	189.50	188.50	-1	14,621	-0.01%
2024/05/31	1.2	183.47	0	0.00	182.50	1.2	14,691	0.01%
2024/05/30	0	187.50	0	0.00	187.50	0	14,557	0.00%
2024/05/29	1	198.00	3	199.50	191.00	-2	14,548	-0.01%
2024/05/28	1	189.00	0.1	191.00	192.00	0.9	14,136	0.01%
2024/05/27	0	0.00	1	192.00	192.00	-1	14,502	-0.01%
2024/05/23	0	0.00	2	186.50	191.00	-2	15,954	-0.01%
2024/05/16	2	184.50	3	187.50	183.00	-1	17,068	-0.01%
2024/05/15	0.1	182.50	0	0.00	182.50	0.1	17,079	0.00%
2024/05/14	2	184.00	0	0.00	183.50	2	17,191	0.01%
2024/05/13	4	186.25	0	0.00	186.50	4	17,219	0.02%
2024/05/09	3	191.33	5	192.80	190.50	-2	17,221	-0.01%
2024/05/08	2	179.50	6	186.00	189.00	-4	17,053	-0.02%
2024/05/06	0	0.00	10.2	183.65	184.00	-10.2	17,182	-0.06%
2024/05/03	2	178.50	0	0.00	176.00	2	17,232	0.01%
2024/04/29	0	0.00	2	183.50	184.00	-2	17,823	-0.01%
2024/04/26	6	182.75	0	0.00	182.50	6	18,070	0.03%
2024/04/25	1	190.00	0	0.00	184.00	1	18,192	0.01%
2024/04/24	0	0.00	2	185.25	187.00	-2	17,703	-0.01%
2024/04/19	4	171.00	2	171.75	170.00	2	17,462	0.01%
2024/04/18	0	0.00	1	179.00	178.50	-1	17,256	-0.01%
2024/04/17	2	176.50	0	0.00	179.00	2	17,275	0.01%
2024/04/16	2	177.50	0	0.00	177.00	2	17,189	0.01%
2024/04/15	0.1	186.00	0	0.00	182.50	0.1	17,092	0.00%