頎邦 (6147)-聯邦-富強券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
70.3
漲跌
▼5.5
漲幅
-7.26%
成交量
27,509張
產業
上櫃半導體類股
1170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.2	72.47	13	74.80	70.30	-12.9	7,452	-0.17%
2024/05/20	0	0.00	1	78.30	78.90	-1	7,173	-0.01%
2024/05/17	14	77.57	0	0.00	77.30	14	7,101	0.20%
2024/05/16	1	77.80	0	0.00	77.90	1	7,052	0.01%
2024/05/13	1	78.10	3	78.73	79.30	-2	7,021	-0.03%
2024/05/10	1	77.80	0	0.00	76.70	1	6,947	0.01%
2024/05/09	1	78.20	0	0.00	77.80	1	6,878	0.01%
2024/05/02	1	76.50	2	76.75	77.30	-1	6,632	-0.02%
2024/04/29	1	77.20	0	0.00	77.30	1	6,519	0.02%
2024/04/22	1	72.80	1	73.40	73.30	0	6,438	0.00%
2024/04/19	0	0.00	1	75.70	74.40	-1	6,346	-0.02%
2024/04/10	1	77.90	1	77.80	77.60	0	6,233	0.00%
2024/04/02	1	77.80	0	0.00	76.80	1	6,293	0.02%
2024/04/01	1	78.00	0	0.00	77.50	1	6,276	0.02%
2024/03/29	5	77.48	4	78.25	79.00	1	6,260	0.02%
2024/03/28	1	77.70	5	77.90	77.90	-4	5,909	-0.07%
2024/03/27	0	0.00	4	75.35	75.80	-4	5,749	-0.07%
2024/03/26	4	74.73	2	74.25	73.90	2	5,745	0.03%
2024/03/22	4	76.85	0	0.00	75.70	4	5,850	0.07%
2024/03/21	1	78.70	0	0.00	78.20	1	5,888	0.02%
2024/03/20	6	79.92	8	80.53	77.60	-2	5,965	-0.03%
2024/03/19	7	79.51	9	79.81	78.50	-2	6,188	-0.03%
2024/03/18	3	76.50	4	77.40	77.40	-1	6,031	-0.02%
2024/03/15	1	76.80	1	76.90	76.50	0	6,014	0.00%
2024/03/14	2	77.20	0	0.00	77.50	2	5,953	0.03%
2024/03/13	0	0.00	3	78.67	79.00	-3	5,829	-0.05%
2024/03/12	2	77.00	2	76.95	76.80	0	5,618	0.00%
2024/03/11	1	74.50	0	0.00	75.70	1	5,522	0.02%
2024/03/08	0	0.00	4	77.83	75.40	-4	5,481	-0.07%
2024/03/07	1	73.40	0	0.00	74.60	1	5,104	0.02%
2024/02/27	4	72.93	0	0.00	71.70	4	4,957	0.08%
2024/02/23	3	74.40	1	75.10	74.00	2	4,829	0.04%
2024/01/26	0	0.00	1	73.00	73.20	-1	4,196	-0.02%
2024/01/22	1	73.40	1	73.60	73.50	0	4,214	0.00%
2024/01/18	0	0.00	3	72.10	73.00	-3	4,239	-0.07%
2024/01/15	4	73.30	1	73.80	73.80	3	4,196	0.07%
2024/01/12	1	72.20	1	72.40	72.60	0	4,185	0.00%
2024/01/03	1	72.90	1	73.90	74.30	0	4,021	0.00%
2023/12/22	0	0.00	1	73.00	73.30	-1	3,742	-0.03%
2023/12/20	2	73.25	2	73.90	74.00	0	3,558	0.00%
2023/12/19	1	72.90	1	73.70	72.60	0	3,435	0.00%
2023/12/18	1	75.00	0	0.00	75.30	1	3,301	0.03%
2023/12/15	1	76.50	2	77.90	76.80	-1	3,202	-0.03%
2023/12/14	5	77.44	3	77.67	78.70	2	3,039	0.07%
2023/12/13	1	72.40	1	72.90	73.80	0	2,631	0.00%
2023/12/12	0	0.00	2	71.05	71.40	-2	2,569	-0.08%
2023/12/05	2	70.30	1	70.50	70.50	1	2,733	0.04%
2023/11/30	1	70.90	1	71.50	72.00	0	2,960	0.00%
2023/11/06	0	0.00	1	70.00	70.00	-1	3,268	-0.03%
2023/10/02	0	0.00	1	68.90	68.70	-1	3,742	-0.03%
2023/09/25	1	68.20	0	0.00	68.50	1	3,791	0.03%
2023/09/19	0	0.00	1.3	71.88	71.00	-1.3	3,677	-0.03%
2023/09/15	1	71.90	1	72.10	71.30	0	3,624	0.00%
2023/09/14	1	71.50	0	0.00	71.00	1	3,558	0.03%
2023/09/13	1	71.50	1	71.90	71.20	0	3,548	0.00%
2023/09/08	2	71.20	1	71.00	70.90	1	3,587	0.03%
2023/09/07	0	0.00	1	72.10	71.50	-1	3,566	-0.03%
2023/09/05	0	0.00	1	69.90	70.10	-1	3,326	-0.03%
2023/09/04	1	69.50	0	0.00	69.80	1	3,351	0.03%
2023/08/28	0	0.00	2	69.55	68.90	-2	3,370	-0.06%
2023/08/25	0	0.00	1	68.20	68.20	-1	3,328	-0.03%
2023/08/22	0	66.80	0	0.00	66.30	0	3,310	0.00%
2023/08/21	1	67.10	0	0.00	66.70	1	3,297	0.03%
2023/08/18	0.1	68.10	0	0.00	67.80	0.1	3,237	0.00%
2023/08/11	0	0.00	1	67.70	67.80	-1	3,153	-0.03%
2023/08/10	0	0.00	1	67.80	67.40	-1	3,169	-0.03%
2023/08/07	1	68.40	0	0.00	68.70	1	3,077	0.03%
2023/07/31	0	0.00	1	69.60	69.40	-1	3,017	-0.03%
2023/07/28	2.1	69.54	0	0.00	69.40	2.1	2,937	0.07%
2023/07/17	0	0.00	1	66.10	66.50	-1	2,986	-0.03%
2023/07/13	0	0.00	1	64.90	64.90	-1	3,022	-0.03%
2023/07/05	0.1	63.90	0	0.00	63.60	0.1	3,024	0.00%
2023/06/28	1	63.00	1	63.10	63.00	0	3,124	0.00%
2023/06/26	2	62.30	0	0.00	62.30	2	3,109	0.06%
2023/06/07	0	0.00	1	69.50	69.50	-1	2,785	-0.04%
2023/06/06	1	68.90	0	0.00	69.40	1	2,817	0.04%
2023/06/02	0	0.00	5	68.00	67.60	-5	2,843	-0.18%
2023/05/25	1	66.60	0	0.00	66.40	1	3,112	0.03%
2023/05/23	1	66.00	0	0.00	66.00	1	3,188	0.03%
2023/04/18	2	67.90	0	0.00	67.90	2	2,960	0.07%
2023/04/12	1	68.80	0	0.00	69.30	1	2,824	0.04%
2023/03/29	1	68.40	0	0.00	68.40	1	2,575	0.04%
2023/03/27	0.1	70.17	0	0.00	70.60	0.1	2,549	0.00%
2023/03/22	0	0.00	2	70.90	70.50	-2	2,490	-0.08%
2023/03/07	1	69.60	0	0.00	70.50	1	2,158	0.05%
2023/03/06	1	69.90	3	70.20	70.20	-2	2,104	-0.10%
2023/03/01	0	0.00	2	67.70	69.00	-2	1,912	-0.10%
2023/02/24	0	0.00	3	67.30	67.30	-3	1,805	-0.17%
2023/02/22	0	0.00	3	65.60	66.00	-3	1,712	-0.18%
2023/02/09	0	0.00	1	64.70	63.70	-1	1,877	-0.05%
2023/01/13	0	0.00	2	60.90	60.90	-2	1,674	-0.12%
2023/01/11	1	60.40	1	60.60	60.60	0	1,673	0.00%
2022/11/22	0	0.00	1	58.20	58.80	-1	1,961	-0.05%
2022/11/17	0	0.00	1	58.90	59.30	-1	1,982	-0.05%
2022/11/09	0	0.00	1	57.00	57.20	-1	1,877	-0.05%
2022/11/07	0	0.00	2	55.50	56.20	-2	1,884	-0.11%
2022/11/04	1	54.90	0	0.00	54.60	1	1,874	0.05%
2022/11/03	2	54.90	0	0.00	54.90	2	1,904	0.11%
2022/10/31	4	53.60	5	54.32	54.40	-1	1,998	-0.05%
2022/10/18	0	0.00	2	52.70	53.70	-2	2,116	-0.09%
2022/10/17	2	51.20	0	0.00	51.80	2	2,148	0.09%
2022/09/30	1	50.60	0	0.00	50.50	1	2,808	0.04%
2022/07/21	3	55.20	0	0.00	55.20	3	3,108	0.10%
2022/07/19	1	59.00	1	59.70	59.90	0	2,925	0.00%
2022/06/17	1	66.80	0	0.00	68.30	1	2,609	0.04%
2022/06/15	1	68.40	0	0.00	68.00	1	2,556	0.04%
2022/06/14	1	67.60	1	68.10	68.40	0	2,600	0.00%
2022/06/08	0	0.00	1	69.80	69.80	-1	2,781	-0.04%
2022/05/27	2	68.30	0	0.00	68.30	2	3,696	0.05%
2022/05/16	10	68.00	10	67.90	67.80	0	4,246	0.00%
2022/05/10	0	0.00	1	68.20	68.20	-1	4,398	-0.02%
2022/05/03	1	67.10	0	0.00	67.30	1	4,581	0.02%
2022/04/25	2	67.45	0	0.00	67.50	2	4,996	0.04%
2022/04/18	1	68.00	2	68.60	68.70	-1	5,891	-0.02%
2022/04/11	1.1	66.54	0	0.00	66.50	1.1	6,035	0.02%
2022/04/07	0	0.00	2	68.10	67.20	-2	6,010	-0.03%
2022/04/06	0	0.00	2	68.50	68.60	-2	5,998	-0.03%
2022/03/31	2	69.10	0	0.00	69.10	2	6,024	0.03%
2022/03/28	0	0.00	1	69.60	70.10	-1	6,014	-0.02%
2022/03/25	1	71.10	1	70.70	70.60	0	6,012	0.00%
2022/03/23	2	71.55	0	0.00	71.20	2	6,099	0.03%
2022/03/21	1	71.50	0	0.00	71.30	1	6,057	0.02%
2022/03/18	3	71.13	1	70.80	71.80	2	6,091	0.03%
2022/03/16	1	69.20	1	69.70	69.10	0	6,106	0.00%
2022/03/10	1	72.10	4	71.00	71.20	-3	6,140	-0.05%
2022/03/09	4	70.10	4	70.85	71.60	0	5,957	0.00%
2022/03/07	4	69.75	2	71.00	69.10	2	5,954	0.03%
2022/03/04	3	71.40	4	71.63	71.10	-1	5,901	-0.02%
2022/03/03	0	0.00	1	73.00	72.60	-1	5,821	-0.02%
2022/03/01	1	71.20	1	71.20	71.00	0	5,644	0.00%
2022/02/25	1	68.90	2	68.75	68.90	-1	5,436	-0.02%
2022/02/21	1	69.20	1	69.40	69.50	0	5,524	0.00%
2022/02/17	1	68.60	1	68.80	68.80	0	5,766	0.00%
2022/02/14	1	68.10	0	0.00	68.10	1	6,058	0.02%
2022/02/10	0	0.00	2	69.60	69.70	-2	6,133	-0.03%
2022/02/09	1	69.20	0	0.00	69.00	1	6,181	0.02%
2022/02/07	1	67.70	0	0.00	67.80	1	6,251	0.02%
2022/01/25	0	0.00	1	68.80	68.00	-1	6,349	-0.02%
2022/01/24	5	67.88	5	68.38	68.70	0	6,324	0.00%
2022/01/21	2	69.30	0	0.00	69.00	2	6,414	0.03%
2022/01/20	0	0.00	1	69.20	70.00	-1	6,570	-0.02%
2022/01/19	2	70.00	1	70.00	69.10	1	6,547	0.02%
2022/01/18	0	0.00	1	71.10	70.00	-1	6,512	-0.02%
2022/01/11	0	0.00	30	67.20	67.90	-30	5,789	-0.52%
2021/12/17	10	65.10	0	0.00	65.10	10	6,237	0.16%
2021/12/16	1	66.30	0	0.00	66.30	1	6,179	0.02%
2021/12/15	10	65.60	0	0.00	65.30	10	6,181	0.16%
2021/12/13	0	0.00	20	66.70	66.70	-20	6,159	-0.32%
2021/12/10	20	66.90	0	0.00	66.90	20	6,196	0.32%
2021/12/09	10	66.70	0	0.00	66.30	10	6,246	0.16%
2021/12/06	1	67.50	1	68.10	67.50	0	6,299	0.00%
2021/12/02	1	67.40	1	67.60	67.80	0	6,877	0.00%
2021/11/30	1	67.20	0	0.00	67.00	1	8,300	0.01%
2021/11/29	1	65.20	4	66.28	66.60	-3	8,409	-0.04%
2021/11/26	1	66.40	0	0.00	66.20	1	8,647	0.01%
2021/11/24	0	0.00	1	67.00	67.30	-1	8,766	-0.01%
2021/11/23	33	67.94	31	67.60	67.60	2	8,957	0.02%
2021/11/22	2	68.30	1	67.90	68.30	1	8,989	0.01%
2021/11/19	11	67.48	10	67.70	67.30	1	9,026	0.01%
2021/11/18	11	66.95	13	67.85	67.20	-2	9,051	-0.02%
2021/11/17	1	66.80	0	0.00	66.90	1	8,947	0.01%
2021/11/16	3	67.10	0	0.00	66.80	3	8,857	0.03%
2021/11/12	0	0.00	2	66.20	66.70	-2	8,674	-0.02%
2021/11/11	2	64.85	0	0.00	64.90	2	8,625	0.02%
2021/11/10	1	66.00	1	66.10	66.00	0	8,639	0.00%
2021/11/09	1	66.10	1	66.40	66.00	0	8,759	0.00%
2021/11/08	1	66.10	4	66.00	65.90	-3	8,730	-0.03%
2021/11/03	2	65.20	0	0.00	65.20	2	9,095	0.02%
2021/11/02	3	64.00	3	65.40	63.60	0	9,371	0.00%
2021/10/27	2	64.10	0	0.00	64.50	2	9,998	0.02%
2021/10/22	0	0.00	2	63.30	63.40	-2	10,272	-0.02%
2021/10/12	1	62.00	0	0.00	62.00	1	10,866	0.01%
2021/10/08	2	64.25	0	0.00	63.30	2	11,163	0.02%
2021/10/07	0	0.00	1	65.80	65.90	-1	11,005	-0.01%
2021/10/04	1	66.00	0	0.00	65.00	1	11,081	0.01%
2021/10/01	2	67.15	2	67.20	67.30	0	11,063	0.00%
2021/09/30	1	67.50	1	68.20	67.50	0	11,044	0.00%
2021/09/22	1	70.60	0	0.00	70.50	1	11,005	0.01%
2021/09/14	1	72.50	0	0.00	72.70	1	11,146	0.01%
2021/09/09	2	73.50	2	73.70	73.50	0	10,992	0.00%
2021/09/08	2	73.85	2	74.25	73.30	0	10,921	0.00%
2021/09/07	4	76.80	4	74.35	74.40	0	10,732	0.00%
2021/09/06	19	83.17	16	81.99	78.00	3	10,307	0.03%
2021/09/03	1	79.80	2	80.45	81.10	-1	8,879	-0.01%
2021/09/02	2	79.50	0	0.00	79.40	2	8,739	0.02%
2021/09/01	5	77.50	6	79.65	80.40	-1	8,616	-0.01%
2021/08/31	0	0.00	1	76.80	77.10	-1	8,442	-0.01%
2021/08/30	3	77.07	0	0.00	77.00	3	8,363	0.04%
2021/08/27	0	0.00	1	75.40	75.80	-1	8,235	-0.01%
2021/08/25	2	72.65	0	0.00	72.50	2	7,914	0.03%
2021/08/18	1	73.20	1	73.90	75.00	0	7,769	0.00%
2021/08/17	0	0.00	1	73.70	73.60	-1	7,721	-0.01%
2021/08/16	0	0.00	1	72.60	73.90	-1	7,666	-0.01%
2021/08/13	1	78.40	0	0.00	73.60	1	7,604	0.01%
2021/08/10	1	76.10	0	0.00	77.60	1	7,395	0.01%
2021/08/09	1	78.60	0	0.00	78.40	1	7,253	0.01%
2021/08/06	2	80.65	1	81.30	80.90	1	7,024	0.01%
2021/08/05	4	80.08	3	79.43	80.20	1	6,752	0.01%
2021/08/03	2	75.80	1	75.60	76.00	1	6,020	0.02%
2021/08/02	0	0.00	2	75.40	75.30	-2	5,948	-0.03%
2021/07/30	1	74.60	0	0.00	75.00	1	5,915	0.02%
2021/07/28	1	71.40	0	0.00	71.40	1	5,731	0.02%
2021/07/27	1	74.80	2	73.85	73.30	-1	5,775	-0.02%
2021/07/26	0	0.00	3	72.97	72.90	-3	5,705	-0.05%
2021/07/23	3	72.03	1	72.70	72.10	2	5,714	0.04%
2021/07/21	2	70.50	1	70.80	69.70	1	5,620	0.02%
2021/07/20	1	75.70	4	74.73	74.30	-3	5,503	-0.05%
2021/07/19	0	0.00	2	76.75	76.70	-2	5,366	-0.04%
2021/07/16	1	77.30	2	77.80	77.70	-1	5,334	-0.02%
2021/07/15	4	77.25	3	77.40	77.20	1	5,233	0.02%
2021/07/13	1	74.60	0	0.00	73.90	1	4,873	0.02%
2021/07/12	0	0.00	1	75.10	74.70	-1	4,849	-0.02%
2021/07/08	0	0.00	3	73.90	73.80	-3	4,827	-0.06%
2021/07/05	1	72.40	1	72.30	72.50	0	4,784	0.00%
2021/07/01	1	71.20	0	0.00	71.10	1	4,861	0.02%
2021/06/29	2	72.20	0	0.00	71.90	2	4,933	0.04%
2021/06/28	1	72.40	1	72.00	72.80	0	4,940	0.00%
2021/06/17	1	70.00	1	70.10	70.60	0	5,159	0.00%
2021/06/16	0	0.00	1	70.70	70.00	-1	5,570	-0.02%
2021/06/15	1	70.20	1	70.40	70.20	0	5,934	0.00%
2021/06/10	1	70.00	0	0.00	70.50	1	6,026	0.02%
2021/06/09	2	70.10	2	70.05	69.20	0	6,028	0.00%
2021/06/08	1	70.50	1	70.40	70.80	0	6,018	0.00%
2021/05/13	1	63.20	1	63.70	65.20	0	7,294	0.00%
2021/05/12	2	62.30	2	63.80	64.50	0	7,288	0.00%
2021/05/11	1	68.50	0	0.00	67.10	1	7,276	0.01%
2021/05/07	2	70.70	2	70.85	71.00	0	7,429	0.00%
2021/05/06	0	0.00	2	73.00	70.60	-2	7,469	-0.03%
2021/04/29	1	77.60	1	77.40	77.40	0	7,910	0.00%
2021/04/28	1	77.70	1	78.20	78.20	0	7,975	0.00%
2021/04/19	2	77.95	0	0.00	77.10	2	9,392	0.02%
2021/04/08	1	77.90	0	0.00	77.60	1	9,492	0.01%
2021/04/07	3	78.27	0	0.00	77.80	3	9,452	0.03%
2021/04/06	2	79.70	0	0.00	79.00	2	9,396	0.02%
2021/04/01	0	0.00	2	77.80	78.00	-2	9,316	-0.02%
2021/03/31	3	78.10	5	78.04	77.70	-2	9,285	-0.02%
2021/03/30	1	77.10	4	77.48	77.80	-3	9,223	-0.03%
2021/03/29	1	77.00	1	77.40	76.70	0	9,172	0.00%
2021/03/26	1	76.40	1	77.10	76.70	0	9,239	0.00%
2021/03/24	2	75.65	2	75.55	75.50	0	9,144	0.00%
2021/03/23	2	75.30	3	75.70	75.80	-1	9,116	-0.01%
2021/03/22	1	75.20	0	0.00	74.70	1	9,009	0.01%
2021/03/19	5	77.92	0	0.00	76.00	5	8,985	0.06%
2021/03/18	0	0.00	3	76.53	77.90	-3	8,602	-0.03%
2021/03/17	1	74.10	1	74.00	73.50	0	8,297	0.00%
2021/03/11	0	0.00	4	73.03	73.10	-4	8,692	-0.05%
2021/03/10	3	71.20	3	71.50	71.70	0	8,969	0.00%
2021/03/05	4	73.50	0	0.00	72.70	4	8,795	0.05%
2021/03/04	1	74.40	0	0.00	74.10	1	8,709	0.01%
2021/03/03	5	74.54	7	74.86	75.10	-2	8,584	-0.02%
2021/03/02	3	75.73	7	76.13	75.50	-4	8,370	-0.05%
2021/02/26	1	73.70	0	0.00	74.10	1	8,284	0.01%
2021/02/25	0	0.00	1	75.10	74.50	-1	8,286	-0.01%
2021/02/24	1	74.40	3	74.97	74.40	-2	8,260	-0.02%
2021/02/22	0	0.00	0.4	74.10	75.50	-0.4	8,142	0.00%
2021/02/18	1	73.50	0	0.00	73.90	1	8,059	0.01%
2021/02/17	2	73.50	2	73.90	73.50	0	8,050	0.00%
2021/02/05	1	71.40	0	0.00	71.30	1	7,963	0.01%
2021/02/03	1	71.50	1	70.80	71.20	0	8,085	0.00%
2021/02/02	6	70.88	7	70.99	72.40	-1	8,171	-0.01%
2021/02/01	0	0.00	4	68.60	69.50	-4	8,259	-0.05%
2021/01/28	6.2	73.39	0	0.00	72.50	6.2	8,195	0.08%
2021/01/27	5	76.56	2	76.20	75.70	3	8,077	0.04%
2021/01/26	4	75.60	5	75.90	75.70	-1	7,652	-0.01%
2021/01/25	2	75.85	0	0.00	75.70	2	7,537	0.03%
2021/01/22	1	74.90	2	75.05	75.40	-1	7,400	-0.01%
2021/01/21	3	74.70	0	0.00	74.40	3	7,308	0.04%
2021/01/20	7	75.69	5	74.50	73.70	2	7,247	0.03%
2021/01/19	0	0.00	1	74.80	74.50	-1	6,991	-0.01%
2021/01/18	2	74.45	4	74.08	73.90	-2	6,871	-0.03%
2021/01/15	2	74.50	4	73.73	74.50	-2	6,733	-0.03%
2021/01/14	2.2	73.57	10	73.93	73.80	-7.8	6,597	-0.12%
2021/01/13	6	72.00	11	71.91	72.10	-5	6,359	-0.08%
2021/01/12	5	71.62	5	70.98	70.40	0	6,189	0.00%
2021/01/11	1	69.20	4	68.83	69.30	-3	5,733	-0.05%
2021/01/08	1	68.00	1	68.10	68.20	0	5,658	0.00%
2021/01/07	2	67.70	1	67.90	68.00	1	5,631	0.02%
2020/12/30	1	65.70	0	0.00	65.90	1	5,566	0.02%
2020/12/29	2	66.70	1	65.80	65.80	1	5,641	0.02%
2020/12/24	0	0.00	1	65.80	65.70	-1	5,943	-0.02%
2020/12/23	1	66.20	1	65.90	65.70	0	6,053	0.00%
2020/12/22	2	67.35	2	67.15	66.30	0	6,265	0.00%
2020/12/15	1	67.00	0	0.00	65.30	1	6,937	0.01%
2020/12/14	1	67.30	3	67.27	66.90	-2	7,196	-0.03%
2020/12/11	4	67.80	0	0.00	67.40	4	7,464	0.05%
2020/12/10	3	68.67	3	69.47	68.70	0	7,457	0.00%
2020/12/09	2	67.45	1	67.50	69.00	1	7,231	0.01%
2020/12/08	0	0.00	1	66.40	66.20	-1	7,038	-0.01%
2020/12/04	3	67.37	1	67.70	67.40	2	6,886	0.03%
2020/12/03	0	0.00	1	65.80	66.20	-1	6,546	-0.02%
2020/12/01	1	65.10	0	0.00	65.20	1	6,433	0.02%
2020/11/26	0	0.00	2	65.00	65.00	-2	6,301	-0.03%
2020/11/25	1	66.50	0	0.00	65.40	1	6,267	0.02%
2020/11/24	1	65.60	0	0.00	65.80	1	6,159	0.02%
2020/11/18	0	0.00	2	65.25	64.90	-2	6,152	-0.03%
2020/11/17	0	0.00	1	65.40	65.30	-1	6,139	-0.02%
2020/11/13	0	0.00	1	64.80	65.00	-1	6,144	-0.02%
2020/11/12	2	65.95	0	0.00	65.60	2	6,125	0.03%
2020/11/11	1	65.40	0	0.00	65.00	1	6,016	0.02%
2020/11/10	2	64.75	3	64.83	64.90	-1	5,943	-0.02%
2020/11/09	1	65.60	0	0.00	64.20	1	5,793	0.02%
2020/11/06	2	63.45	1	63.60	64.00	1	5,608	0.02%
2020/11/03	0	0.00	1	62.80	62.50	-1	5,420	-0.02%
2020/10/29	2	62.55	1	62.80	63.00	1	5,497	0.02%
2020/10/23	0	0.00	1	63.20	62.80	-1	5,800	-0.02%
2020/10/22	1	62.30	0	0.00	62.80	1	5,902	0.02%
2020/10/21	0	0.00	1	61.70	61.50	-1	5,936	-0.02%
2020/10/15	0	0.00	1	60.70	60.60	-1	6,530	-0.02%
2020/10/14	2	61.60	1	61.30	61.20	1	6,619	0.02%
2020/10/13	1	62.20	1	62.40	62.40	0	6,640	0.00%
2020/10/07	1	62.70	1	62.30	62.30	0	6,683	0.00%
2020/10/05	1	63.40	1	63.50	63.50	0	6,769	0.00%
2020/09/30	6	64.33	6	63.83	63.40	0	6,793	0.00%
2020/09/29	1	63.90	2	63.50	63.80	-1	6,767	-0.01%
2020/09/28	1	62.50	0	0.00	62.30	1	6,792	0.01%
2020/09/25	1	62.10	2	61.90	61.70	-1	6,828	-0.01%
2020/09/24	2	64.15	1	64.00	64.50	1	6,761	0.01%
2020/09/23	1	64.20	1	64.30	63.70	0	6,709	0.00%
2020/09/21	0	0.00	2	62.55	62.40	-2	6,430	-0.03%
2020/09/18	0	0.00	1	62.30	62.10	-1	6,390	-0.02%
2020/09/17	3	62.27	3	62.03	62.10	0	6,440	0.00%
2020/09/16	1	59.60	5	60.84	61.00	-4	6,182	-0.06%
2020/09/15	1	58.20	0	0.00	59.00	1	5,942	0.02%
2020/09/10	0	0.00	1	57.50	57.20	-1	6,092	-0.02%
2020/09/09	1	56.60	1	56.50	57.20	0	6,143	0.00%
2020/09/08	1	57.30	0	0.00	56.90	1	6,235	0.02%
2020/08/27	1	56.90	2	56.90	56.90	-1	7,232	-0.01%
2020/08/26	1	56.80	0	0.00	57.20	1	7,295	0.01%
2020/08/20	3	54.87	0	0.00	55.20	3	7,528	0.04%
2020/08/18	1	58.50	1	58.20	58.10	0	7,650	0.00%
2020/08/12	2	57.40	0	0.00	57.40	2	8,237	0.02%
2020/08/06	2	59.00	1	58.80	58.80	1	8,943	0.01%
2020/08/04	0	0.00	1	59.00	59.00	-1	9,170	-0.01%
2020/08/03	0	0.00	1	59.20	58.20	-1	9,516	-0.01%
2020/07/31	1	60.20	0	0.00	59.90	1	9,528	0.01%
2020/07/30	1	60.30	3	60.23	60.30	-2	9,559	-0.02%
2020/07/29	2	58.30	0	0.00	58.70	2	9,761	0.02%
2020/07/27	0	0.00	1	57.80	57.90	-1	10,360	-0.01%
2020/07/24	1	59.30	0	0.00	59.10	1	10,314	0.01%
2020/07/23	3	60.63	3	60.13	60.20	0	10,247	0.00%
2020/07/22	5	64.58	1	64.80	65.40	4	10,050	0.04%
2020/07/20	1	64.30	1	64.20	64.10	0	9,873	0.00%
2020/07/17	3	65.00	0	0.00	65.30	3	9,864	0.03%
2020/07/15	1	66.00	0	0.00	65.70	1	10,334	0.01%
2020/07/10	3	65.47	1	65.20	65.10	2	10,466	0.02%
2020/07/08	0	0.00	1	67.40	67.60	-1	10,258	-0.01%
2020/07/07	4	66.83	8	66.83	66.70	-4	10,186	-0.04%
2020/07/06	1	67.70	2	67.90	68.00	-1	10,039	-0.01%
2020/07/03	6	66.70	7	66.87	66.90	-1	9,910	-0.01%
2020/07/02	2	65.40	4	65.25	65.90	-2	9,817	-0.02%
2020/07/01	1	64.00	0	0.00	64.30	1	9,704	0.01%
2020/06/30	1	64.50	2	64.40	64.30	-1	9,635	-0.01%
2020/06/29	0	0.00	1	63.40	64.20	-1	9,556	-0.01%
2020/06/24	3	63.57	5	63.84	64.00	-2	9,483	-0.02%
2020/06/23	0	0.00	3	63.03	63.10	-3	9,367	-0.03%
2020/06/19	0	0.00	3	62.57	62.90	-3	9,352	-0.03%
2020/06/17	1	61.70	1	62.10	61.70	0	9,204	0.00%
2020/06/16	1	62.00	0	0.00	61.90	1	9,236	0.01%
2020/06/15	1	61.20	10	61.42	61.00	-9	9,285	-0.10%
2020/06/11	9	61.20	0	0.00	60.70	9	9,251	0.10%
2020/06/10	1	61.30	1	61.60	62.00	0	9,156	0.00%
2020/06/09	2	62.40	4	62.20	61.90	-2	9,132	-0.02%
2020/06/08	1	62.80	3	63.27	63.10	-2	9,098	-0.02%
2020/06/05	0	0.00	3	62.40	62.80	-3	8,902	-0.03%
2020/06/04	1	61.40	1	61.50	61.50	0	8,719	0.00%
2020/06/03	0	0.00	1	61.30	61.40	-1	8,688	-0.01%
2020/06/02	10	61.10	0	0.00	61.30	10	8,577	0.12%
2020/06/01	1	61.70	1	61.70	61.70	0	8,496	0.00%
2020/05/29	3	61.27	3	60.93	61.40	0	8,429	0.00%
2020/05/28	0	0.00	1	62.00	60.90	-1	8,383	-0.01%
2020/05/27	2	61.30	1	61.20	61.40	1	8,324	0.01%
2020/05/26	7	61.03	2	61.00	61.10	5	8,290	0.06%
2020/05/22	3	60.40	3	60.57	60.20	0	8,059	0.00%
2020/05/21	2	59.30	0	0.00	59.70	2	7,789	0.03%
2020/05/15	2	59.60	0	0.00	58.90	2	7,552	0.03%
2020/05/14	4	59.35	1	60.10	58.10	3	7,383	0.04%
2020/05/13	6	60.55	1	60.60	60.80	5	7,110	0.07%
2020/05/12	7	61.07	0	0.00	61.30	7	6,963	0.10%
2020/05/11	1	61.60	3	61.70	61.40	-2	6,866	-0.03%
2020/05/08	5	61.30	19	60.84	60.80	-14	6,743	-0.21%
2020/05/07	1	59.30	0	0.00	59.50	1	6,377	0.02%
2020/05/06	12	59.23	0	0.00	59.00	12	6,287	0.19%
2020/05/05	2	58.55	0	0.00	59.20	2	6,175	0.03%
2020/05/04	3	58.83	10	58.60	59.00	-7	5,859	-0.12%
2020/04/30	10	56.04	10	54.70	56.60	0	5,207	0.00%
2020/04/28	7	54.01	0	0.00	54.00	7	5,101	0.14%
2020/04/21	5	54.88	2	54.70	53.10	3	4,869	0.06%
2020/04/20	2	57.45	8	57.68	57.30	-6	4,575	-0.13%
2020/04/17	6	55.42	1	55.20	56.00	5	4,292	0.12%
2020/04/15	1	54.70	0	0.00	53.80	1	4,173	0.02%
2020/04/07	2	51.75	2	52.05	52.60	0	4,269	0.00%
2020/03/20	0	0.00	1	47.65	45.85	-1	4,202	-0.02%
2020/03/18	1	50.80	0	0.00	50.10	1	4,301	0.02%
2020/03/12	0	0.00	2	56.10	54.70	-2	4,346	-0.05%
2020/03/11	4	58.28	1	58.50	57.50	3	4,353	0.07%
2020/03/09	2	58.00	0	0.00	57.60	2	4,873	0.04%
2020/03/04	0	0.00	6	58.77	58.90	-6	5,013	-0.12%
2020/03/03	1	58.80	1	59.10	58.70	0	5,164	0.00%
2020/03/02	0	0.00	2	58.40	58.20	-2	5,453	-0.04%
2020/02/27	1	58.80	1	58.90	58.50	0	5,706	0.00%
2020/02/25	1	59.60	1	59.00	59.90	0	5,712	0.00%
2020/02/18	1	61.20	1	61.40	60.50	0	5,718	0.00%
2020/02/17	2	61.20	0	0.00	61.10	2	5,721	0.03%
2020/02/10	1	60.00	0	0.00	60.00	1	5,684	0.02%
2020/02/05	1	60.40	1	60.80	60.70	0	5,954	0.00%
2020/02/04	0	0.00	4	59.95	60.80	-4	6,003	-0.07%
2020/01/31	2	60.15	1	60.90	60.60	1	6,006	0.02%
2020/01/30	3	60.37	6	60.97	60.30	-3	6,060	-0.05%
2020/01/17	0	0.00	1	65.30	65.70	-1	6,026	-0.02%
2020/01/16	2	65.75	0	0.00	65.80	2	6,075	0.03%
2020/01/15	1	66.20	0	0.00	66.60	1	6,115	0.02%
2020/01/13	1	66.50	1	66.60	66.10	0	6,246	0.00%
2020/01/09	2	65.30	2	64.95	65.50	0	6,358	0.00%
2020/01/08	1	63.90	1	63.80	64.00	0	6,401	0.00%
2020/01/06	1	65.10	1	65.30	64.80	0	6,394	0.00%
2020/01/03	0	0.00	2	68.15	67.20	-2	6,405	-0.03%
2020/01/02	0	0.00	1	67.70	68.40	-1	6,381	-0.02%
2019/12/31	2	67.25	1	67.50	67.20	1	6,322	0.02%
2019/12/30	0	0.00	10	67.39	67.40	-10	6,351	-0.16%
2019/12/26	0	0.00	1	67.00	67.20	-1	6,365	-0.02%
2019/12/25	1	66.60	0	0.00	66.70	1	6,378	0.02%
2019/12/23	2	66.55	0	0.00	66.20	2	6,485	0.03%
2019/12/20	1	67.00	3	67.03	66.80	-2	6,508	-0.03%
2019/12/19	1	66.90	1	67.60	67.30	0	6,508	0.00%
2019/12/18	4	68.20	0	0.00	67.50	4	6,518	0.06%
2019/12/17	1	67.20	0	0.00	67.20	1	6,526	0.02%
2019/12/16	1	66.90	2	67.30	66.40	-1	6,471	-0.02%
2019/12/13	2	65.70	1	65.50	66.10	1	6,351	0.02%
2019/12/10	3	65.93	10	66.10	66.10	-7	6,612	-0.11%
2019/12/09	1	65.50	1	65.90	66.10	0	6,643	0.00%
2019/12/06	5	65.92	0	0.00	65.00	5	6,611	0.08%
2019/12/05	5	65.36	0	0.00	65.50	5	6,614	0.08%
2019/12/04	1	63.80	0	0.00	63.90	1	6,409	0.02%
2019/11/29	11	63.48	1	63.30	62.80	10	6,357	0.16%
2019/11/28	0	0.00	3	63.20	63.40	-3	6,317	-0.05%
2019/11/27	2	62.20	3	62.70	62.60	-1	6,228	-0.02%
2019/11/26	1	63.10	0	0.00	62.30	1	5,915	0.02%
2019/11/18	0	0.00	1	61.90	61.80	-1	5,727	-0.02%
2019/11/14	0	0.00	1	60.20	60.00	-1	5,750	-0.02%
2019/11/08	1	61.10	1	61.00	61.10	0	5,824	0.00%
2019/11/06	1	62.00	0	0.00	61.60	1	5,802	0.02%
2019/11/05	1	62.80	1	62.20	62.20	0	5,800	0.00%
2019/11/04	3	62.97	0	0.00	62.60	3	5,761	0.05%
2019/11/01	0	0.00	1	61.40	61.10	-1	5,616	-0.02%
2019/10/28	0	0.00	1	61.30	61.20	-1	5,865	-0.02%
2019/10/24	1	61.90	0	0.00	62.00	1	5,906	0.02%
2019/10/21	0	0.00	1	60.50	60.60	-1	6,022	-0.02%
2019/10/18	1	59.60	0	0.00	59.60	1	6,050	0.02%
2019/10/09	0	0.00	1	56.80	57.00	-1	6,355	-0.02%
2019/10/03	1	59.00	0	0.00	58.90	1	6,588	0.02%
2019/09/27	2	57.50	4	57.78	57.50	-2	6,683	-0.03%
2019/09/20	1	59.00	1	58.80	58.50	0	7,282	0.00%
2019/09/17	0	0.00	2	59.65	59.50	-2	7,192	-0.03%
2019/09/12	1	63.80	1	63.40	63.40	0	7,180	0.00%
2019/09/11	1	63.40	0	0.00	63.50	1	7,329	0.01%
2019/09/10	4	63.00	4	63.10	63.00	0	7,299	0.00%
2019/09/06	0	0.00	2	64.30	64.30	-2	7,277	-0.03%
2019/09/05	1	64.60	0	0.00	64.10	1	7,245	0.01%
2019/08/30	1	62.60	1	62.60	62.60	0	7,377	0.00%
2019/08/26	1	60.90	0	0.00	60.60	1	7,810	0.01%
2019/08/15	1	61.50	1	61.20	61.20	0	8,810	0.00%
2019/07/24	1	67.30	0	0.00	67.30	1	10,078	0.01%
2019/07/23	1	67.50	0	0.00	67.50	1	9,997	0.01%
2019/07/19	0	0.00	1	66.50	66.40	-1	10,063	-0.01%
2019/07/17	1	66.60	0	0.00	67.00	1	10,026	0.01%
2019/07/11	0	0.00	3	66.47	65.50	-3	9,976	-0.03%
2019/07/10	1	64.70	0	0.00	64.80	1	9,919	0.01%
2019/07/05	0	0.00	1	65.00	64.90	-1	10,056	-0.01%
2019/07/02	2	65.50	0	0.00	65.60	2	9,969	0.02%
2019/06/28	1	60.60	1	61.10	60.50	0	9,612	0.00%
2019/06/27	1	61.40	0	0.00	61.50	1	9,646	0.01%
2019/06/24	0	0.00	1	61.20	61.10	-1	9,635	-0.01%
2019/06/21	1	61.00	0	0.00	60.80	1	9,674	0.01%
2019/06/20	0	0.00	3	61.80	61.80	-3	9,584	-0.03%
2019/06/13	2	57.75	0	0.00	58.10	2	9,936	0.02%
2019/06/11	1	58.00	0	0.00	57.30	1	9,965	0.01%
2019/06/10	1	57.10	1	56.70	57.60	0	9,804	0.00%
2019/06/06	1	55.30	1	56.60	55.10	0	9,743	0.00%
2019/06/05	2	56.85	2	56.95	56.60	0	9,652	0.00%
2019/06/04	2	56.35	2	56.55	55.80	0	9,555	0.00%
2019/05/31	2	58.40	2	58.10	58.30	0	9,479	0.00%
2019/05/29	1	54.80	1	54.00	55.10	0	9,420	0.00%
2019/05/28	1	54.70	1	54.40	54.60	0	9,400	0.00%
2019/05/27	2	54.25	2	54.80	54.70	0	9,378	0.00%
2019/05/24	1	56.00	2	56.75	55.60	-1	9,242	-0.01%
2019/05/23	2	55.85	1	57.30	55.60	1	9,259	0.01%
2019/05/22	2	63.20	0	0.00	61.60	2	8,835	0.02%
2019/05/20	1	63.60	1	64.00	63.00	0	8,563	0.00%
2019/05/09	1	71.00	0	0.00	71.70	1	8,565	0.01%
2019/04/25	2	72.35	2	72.65	72.50	0	8,158	0.00%
2019/03/20	1	75.40	1	76.50	75.50	0	7,225	0.00%
2019/03/19	0	0.00	1	73.50	75.30	-1	7,156	-0.01%
2019/03/18	1	70.10	0	0.00	70.00	1	6,847	0.01%
2019/03/15	0	0.00	1	69.50	69.10	-1	6,800	-0.01%
2019/03/12	0	0.00	1	68.70	68.20	-1	7,133	-0.01%
2019/03/06	1	69.50	1	69.60	68.00	0	7,654	0.00%
2019/03/04	1	67.00	0	0.00	67.20	1	7,760	0.01%
2019/02/25	0	0.00	3	68.20	68.10	-3	7,671	-0.04%
2019/02/18	2	67.45	1	67.30	66.80	1	7,680	0.01%
2019/02/14	1	68.20	0	0.00	68.00	1	7,634	0.01%
2019/02/12	1	68.50	0	0.00	67.80	1	7,629	0.01%
2019/01/28	0	0.00	1	64.40	64.50	-1	7,957	-0.01%
2019/01/25	1	63.90	0	0.00	63.40	1	8,103	0.01%
2019/01/24	6	61.82	7	62.06	63.90	-1	8,265	-0.01%
2019/01/23	2	61.45	1	61.70	61.70	1	8,199	0.01%
2019/01/18	1	62.80	0	0.00	62.70	1	7,898	0.01%
2019/01/17	0	0.00	3	62.37	61.80	-3	7,972	-0.04%
2019/01/15	1	62.20	0	0.00	62.30	1	7,913	0.01%
2019/01/03	1	61.70	1	60.40	59.80	0	8,023	0.00%
2019/01/02	2	62.35	2	62.20	61.90	0	7,968	0.00%
2018/12/27	1	61.80	1	61.40	61.80	0	8,236	0.00%
2018/12/25	1	61.20	4	61.18	60.10	-3	8,312	-0.04%
2018/12/24	3	63.17	1	63.10	62.30	2	8,307	0.02%
2018/12/22	0	0.00	1	62.50	62.50	-1	8,295	-0.01%
2018/12/21	2	62.30	0	0.00	62.80	2	8,358	0.02%
2018/12/20	1	61.10	0	0.00	60.90	1	8,558	0.01%
2018/12/19	1	61.00	2	61.05	60.80	-1	8,554	-0.01%
2018/12/18	1	61.40	0	0.00	61.30	1	8,578	0.01%
2018/12/07	1	59.20	2	59.30	59.10	-1	8,575	-0.01%
2018/12/06	2	58.95	2	59.80	58.20	0	8,607	0.00%
2018/12/05	0	0.00	11	62.30	62.60	-11	8,527	-0.13%
2018/12/04	2	62.80	4	62.80	63.10	-2	8,441	-0.02%
2018/12/03	0	0.00	3	61.00	61.00	-3	8,220	-0.04%
2018/11/30	2	59.80	4	60.45	59.50	-2	8,169	-0.02%
2018/11/29	8	60.69	2	59.90	59.90	6	8,257	0.07%
2018/11/28	1	58.10	4	58.65	59.00	-3	8,210	-0.04%
2018/11/27	3	57.93	1	58.30	58.20	2	8,238	0.02%
2018/11/26	1	55.40	3	54.83	55.50	-2	8,183	-0.02%
2018/11/23	1	54.40	2	54.40	54.10	-1	8,415	-0.01%
2018/11/22	0	0.00	1	55.30	54.50	-1	8,620	-0.01%
2018/11/21	1	54.80	1	55.20	55.10	0	8,614	0.00%
2018/11/20	1	55.40	10	53.50	55.80	-9	8,547	-0.11%
2018/11/16	2	55.80	0	0.00	54.80	2	8,349	0.02%
2018/11/15	1	55.60	1	53.60	55.90	0	8,243	0.00%
2018/11/14	1	54.80	0	0.00	53.50	1	8,119	0.01%
2018/11/08	1	54.70	21	53.81	53.80	-20	7,904	-0.25%
2018/11/07	1	55.30	0	0.00	54.80	1	7,787	0.01%
2018/11/02	43	60.70	0	0.00	61.40	43	7,391	0.58%
2018/10/12	1	55.70	1	56.20	56.60	0	7,000	0.00%
2018/10/11	0	0.00	2	51.30	54.10	-2	7,002	-0.03%
2018/09/13	0	0.00	20	65.70	65.60	-20	7,211	-0.28%
2018/09/05	2	70.15	0	0.00	70.00	2	6,777	0.03%
2018/09/04	0	0.00	2	70.10	70.30	-2	6,672	-0.03%
2018/09/03	1	70.40	1	68.90	68.50	0	6,594	0.00%
2018/08/31	2	69.70	0	0.00	70.30	2	6,509	0.03%
2018/08/30	0	0.00	1	70.30	68.80	-1	6,386	-0.02%
2018/08/29	4	67.40	4	67.80	67.90	0	6,219	0.00%
2018/07/31	0	0.00	1	66.00	65.80	-1	6,390	-0.02%
2018/07/25	2	66.95	2	67.20	67.10	0	6,650	0.00%
2018/07/24	0	0.00	20	67.81	68.30	-20	6,579	-0.30%
2018/07/20	1	69.50	0	0.00	67.60	1	6,600	0.02%
2018/07/17	0	0.00	1	68.50	68.60	-1	6,553	-0.02%
2018/07/16	1	68.00	0	0.00	67.20	1	6,443	0.02%
2018/07/13	0	0.00	1	66.70	67.00	-1	6,415	-0.02%
2018/07/12	2	68.35	0	0.00	66.60	2	6,459	0.03%
2018/07/09	1	64.40	1	65.50	66.90	0	6,331	0.00%
2018/07/03	1	64.30	1	65.00	63.50	0	6,254	0.00%
2018/06/26	1	60.50	1	60.30	60.10	0	6,554	0.00%
2018/04/02	1	66.50	0	0.00	66.30	1	9,875	0.01%
2018/03/23	20	67.50	0	0.00	67.30	20	9,172	0.22%
2018/03/09	0	0.00	1	67.80	68.30	-1	9,170	-0.01%
2018/03/05	1	70.10	0	0.00	67.30	1	9,315	0.01%
2018/03/02	0	0.00	1	68.90	70.10	-1	9,268	-0.01%
2018/03/01	1	67.00	0	0.00	67.40	1	9,158	0.01%
2018/02/27	0	0.00	1	70.00	68.50	-1	9,426	-0.01%
2018/02/23	0	0.00	20	70.50	70.30	-20	9,106	-0.22%
2018/02/08	0	0.00	20	65.00	65.20	-20	8,771	-0.23%
2018/02/07	1	65.00	0	0.00	63.30	1	8,799	0.01%
2018/02/06	20	62.30	0	0.00	62.50	20	8,720	0.23%
2018/01/29	4	69.35	4	69.28	69.30	0	8,766	0.00%
2018/01/26	1	67.00	1	67.50	67.40	0	8,731	0.00%
2018/01/25	1	66.20	1	67.20	66.70	0	8,749	0.00%
2018/01/23	2	66.60	2	67.50	64.50	0	8,576	0.00%
2018/01/22	3	66.33	3	66.53	66.80	0	8,594	0.00%
2018/01/16	20	64.50	0	0.00	65.00	20	8,693	0.23%
2018/01/12	5	61.50	5	61.90	61.50	0	8,642	0.00%
2018/01/11	2	59.50	2	60.35	60.90	0	8,590	0.00%
2018/01/10	0	0.00	2	58.00	58.50	-2	8,431	-0.02%
2018/01/08	0	0.00	1	58.00	58.00	-1	8,802	-0.01%