• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22544.0100.0043.95514,7480.03%
2024/11/21444.2000.0044.10414,6620.03%
2024/11/20445.2000.0045.30414,5480.03%
2024/11/19745.89145.7545.75614,5270.04%
2024/11/1800.001146.3047.00-1114,465-0.08%
2024/11/08648.9000.0047.70613,7680.04%
2024/11/0700.00648.3048.75-613,789-0.04%
2024/11/0500.00547.2547.20-513,735-0.04%
2024/11/01146.2000.0047.10114,2060.01%
2024/10/29447.6000.0047.70414,1510.03%
2024/10/2800.00147.8048.55-114,080-0.01%
2024/10/25146.5000.0046.85113,9160.01%
2024/10/2200.00246.7046.70-213,953-0.01%
2024/10/21147.7500.0047.30114,0010.01%
2024/10/16447.80147.8547.95314,9150.02%
2024/10/15248.4300.0048.35214,7210.01%
2024/10/11149.70150.0049.60014,7220.00%
2024/10/075351.3500.0052.205314,6140.36%
2024/10/041053.5000.0053.001014,5030.07%
2024/10/01353.10353.2053.00014,2430.00%
2024/09/301254.331054.1853.50214,1970.01%
2024/09/279453.29252.7553.509213,7100.67%
2024/09/2500.00750.1450.60-713,425-0.05%
2024/09/24148.1500.0048.50113,2530.01%
2024/09/1900.003547.6248.55-3514,050-0.25%
2024/09/183549.19248.5048.253314,2160.23%
2024/09/16848.91148.1048.25714,7110.05%
2024/09/13746.4500.0046.95714,5680.05%
2024/09/1200.00444.7145.00-414,512-0.03%
2024/09/10244.3500.0044.20214,6500.01%
2024/09/092.144.8700.0045.002.114,6020.01%
2024/09/06446.2000.0046.25414,5330.03%
2024/09/05147.3000.0046.20114,5020.01%
2024/09/041247.2700.0047.001214,5640.08%
2024/09/03349.8000.0049.80314,3220.02%
2024/09/02351.4000.0050.50314,2660.02%
2024/08/3000.001551.6051.60-1514,313-0.10%
2024/08/29251.60251.7051.50014,3590.00%
2024/08/26152.3000.0052.30114,7050.01%
2024/08/2200.00552.5052.30-514,717-0.03%
2024/08/21251.80551.8052.00-314,761-0.02%
2024/08/201151.6900.0051.701114,7760.07%
2024/08/16752.7100.0052.40714,6210.05%
2024/08/14153.7000.0053.40114,4850.01%
2024/08/13553.0400.0052.80514,3240.03%
2024/08/12154.20153.9054.00014,2060.00%
2024/08/09155.0000.0054.80114,1730.01%
2024/08/081253.85253.3053.301014,0250.07%
2024/08/061654.3800.0055.201613,7580.12%
2024/08/05154.70254.6554.80-113,599-0.01%
2024/08/022157.561057.4557.301113,2400.08%
2024/08/01558.2000.0058.50513,1910.04%
2024/07/31257.8000.0057.90213,1880.02%
2024/07/301.157.8200.0057.901.113,2070.01%
2024/07/26158.50158.5058.80013,1190.00%
2024/07/23358.6300.0058.80313,0870.02%
2024/07/22760.10159.5060.20612,9630.05%
2024/07/19760.20260.2560.10512,8120.04%
2024/07/18260.9500.0060.80212,5750.02%
2024/07/17660.051258.7360.10-612,126-0.05%
2024/07/1600.00257.1057.20-211,776-0.02%
2024/07/150.157.6000.0057.300.111,8610.00%
2024/07/12858.1800.0057.90811,8140.07%
2024/07/11356.43156.4057.00211,6350.02%
2024/07/09257.0000.0057.00211,6350.02%
2024/07/081057.96158.3058.00911,6470.08%
2024/07/05257.3500.0057.30211,5860.02%
2024/07/04257.601057.3057.60-811,619-0.07%
2024/07/03256.1000.0056.50211,5670.02%
2024/07/021057.0000.0055.901011,5560.09%
2024/06/28157.6000.0057.50111,3250.01%
2024/06/26157.30357.5057.20-211,013-0.02%
2024/06/255458.411058.3958.404410,5700.42%
2024/06/24259.700.159.8059.501.910,2050.02%
2024/06/21560.96160.6060.2049,9410.04%
2024/06/201.160.6000.0060.501.19,1970.01%
2024/06/19560.06160.0060.0049,0150.04%
2024/06/18360.3000.0060.5038,9280.03%
2024/06/17160.30560.4660.20-48,843-0.05%
2024/06/14960.59260.4561.0078,7570.08%
2024/06/126160.8100.0060.90618,5640.71%
2024/06/11962.0000.0061.5098,4640.11%
2024/06/077.161.8000.0062.707.18,2680.09%
2024/06/06662.3200.0062.4068,1450.07%
2024/06/05562.9000.0062.6058,1260.06%
2024/06/041763.91463.8063.70138,1570.16%
2024/05/311665.5100.0065.30168,0450.20%
2024/05/305165.7000.0065.60517,8670.65%
2024/05/29266.75166.8066.1017,8890.01%
2024/05/27665.93265.4066.5047,8280.05%
2024/05/242766.3400.0066.30277,7270.35%
2024/05/231166.9000.0067.00117,6370.14%
2024/05/22267.1500.0067.5027,6170.03%
2024/05/215.267.2900.0067.405.27,5390.07%
2024/05/20268.0500.0068.1027,4400.03%
2024/05/13268.7000.0068.7027,3610.03%
2024/05/092.267.7700.0067.702.27,3630.03%
2024/05/08168.2000.0068.3017,3630.01%
2024/05/03168.6000.0068.3017,3360.01%
2024/04/2900.00169.0069.30-17,295-0.01%
2024/04/252167.9500.0067.90217,3550.29%
2024/04/24468.7500.0068.8047,4140.05%
2024/04/231169.15269.3069.1097,6130.12%
2024/04/2200.00768.8969.70-77,832-0.09%
2024/04/191267.1600.0067.10127,7620.15%
2024/04/181367.7100.0068.10137,6380.17%
2024/04/173.167.8000.0067.803.17,6940.04%
2024/04/161568.8700.0068.00157,6650.20%
2024/04/12269.7500.0069.7027,5070.03%
2024/04/111.171.1000.0070.901.17,3860.01%
2024/04/10572.02471.8072.0017,3260.01%
2024/04/0800.00469.8070.40-47,243-0.06%
2024/04/01471.0000.0070.9047,1670.06%
2024/03/2900.00369.1068.90-37,026-0.04%
2024/03/2600.00268.9069.30-26,941-0.03%
2024/03/22566.98167.0067.0046,8160.06%
2024/03/211.167.13967.2067.40-7.96,754-0.12%
2024/03/20267.4000.0066.8026,7500.03%
2024/03/14269.0000.0069.3026,3860.03%
2024/03/13468.5000.0068.4046,3360.06%
2024/03/1200.00569.5069.30-56,249-0.08%
2024/03/1100.00368.0068.90-36,195-0.05%
2024/03/08568.7600.0068.6056,0930.08%
2024/03/07570.1000.0069.8055,8940.08%
2024/03/06570.60670.5370.50-15,755-0.02%
2024/03/04170.8000.0070.8015,7510.02%
2024/03/011071.7000.0071.60105,7050.18%
2024/02/2700.00171.8071.80-15,618-0.02%
2024/02/26271.8000.0072.1025,5740.04%
2024/02/21373.6000.0073.5035,6410.05%
2024/02/2000.00473.4573.70-45,672-0.07%
2024/02/16173.0000.0073.0015,8980.02%
2024/02/15171.90571.9072.40-45,926-0.07%
2024/02/05172.4000.0072.4015,8770.02%
2024/02/010.173.500.473.4073.50-0.35,834-0.01%
2024/01/3000.00173.1072.00-15,792-0.02%
2024/01/29173.3000.0073.6015,7800.02%
2024/01/25171.8000.0071.7015,7410.02%
2024/01/220.271.0000.0070.600.25,7480.00%
2024/01/181771.1900.0071.10175,6370.30%
2024/01/17171.8000.0071.8015,5330.02%
2024/01/16474.0500.0073.6045,3750.07%
2024/01/151.275.6700.0075.501.25,1520.02%
2024/01/1200.00776.0076.00-75,145-0.14%
2024/01/11176.1000.0075.9015,1490.02%
2024/01/10177.1000.0077.0015,1400.02%
2024/01/09178.0000.0077.6015,1620.02%
2023/12/2200.000.179.4078.80-0.15,5850.00%
2023/12/2000.00180.1079.90-15,553-0.02%
2023/12/14179.0000.0079.8015,4080.02%
2023/12/130.279.0000.0078.900.25,4000.00%
2023/12/1100.002079.7079.90-205,557-0.36%
2023/12/07280.1000.0079.9025,6170.04%
2023/12/01180.7000.0080.7015,6560.02%
2023/11/30480.88181.0080.8035,6740.05%
2023/11/2900.001081.4081.40-105,609-0.18%
2023/11/2800.00582.0082.00-55,589-0.09%
2023/11/27581.1000.0081.4055,6850.09%
2023/11/2400.00881.5481.60-85,711-0.14%
2023/11/23380.6000.0080.9035,6950.05%
2023/11/2100.00281.7581.90-25,819-0.03%
2023/11/20580.3000.0080.8055,8060.09%
2023/11/1700.00581.0080.80-55,837-0.09%
2023/11/13577.3400.0077.5055,8720.09%
2023/11/0700.000.978.2078.10-0.96,117-0.01%
2023/11/063078.9000.0078.60306,1300.49%
2023/11/02177.2000.0077.2016,0870.02%
2023/11/01176.8000.0076.8016,0860.02%
2023/10/24278.1000.0077.8026,2010.03%
2023/10/23278.3500.0078.1026,2030.03%
2023/10/20178.8000.0078.6016,2670.02%
2023/10/180.179.7000.0080.100.16,4750.00%
2023/10/12380.4000.0080.7036,6060.05%
2023/10/06278.8000.0078.8026,6050.03%
2023/10/042.178.3000.0078.402.16,7530.03%
2023/10/030.179.3000.0079.100.16,7740.00%
2023/09/28279.8000.0079.8027,0830.03%
2023/09/27279.8000.0079.8027,0840.03%
2023/09/21381.4000.0081.2037,4370.04%
2023/09/0700.00181.6081.30-18,483-0.01%
2023/08/310.179.9000.0079.500.18,6740.00%
2023/08/25179.4000.0079.3019,1230.01%
2023/08/24179.3000.0079.7019,1400.01%
2023/08/23279.5000.0079.4029,0960.02%
2023/08/22379.7000.0079.9039,0770.03%
2023/08/21479.8500.0080.1049,0350.04%
2023/08/17779.6000.0079.8078,9490.08%
2023/08/16481.0500.0080.9048,8400.05%
2023/08/14683.4000.0083.0068,7800.07%
2023/08/08184.0000.0083.7018,9270.01%
2023/08/01384.0000.0084.2038,8530.03%
2023/07/3100.00383.7083.20-38,776-0.03%
2023/07/28183.0000.0083.0018,7220.01%
2023/07/24282.2000.0082.2028,6560.02%
2023/07/21182.8000.0082.6018,5770.01%
2023/07/12182.3000.0082.4018,2670.01%
2023/07/071182.1900.0082.00118,0540.14%
2023/07/064.183.8100.0083.204.17,8740.05%
2023/07/050.185.2000.0084.700.17,6910.00%
2023/07/04584.7000.0084.7057,6580.07%
2023/06/30285.9500.0085.7027,5210.03%
2023/06/28686.4000.0086.2067,3560.08%
2023/06/271687.4600.0087.00167,2660.22%
2023/06/2600.001092.4092.00-107,019-0.14%
2023/06/16192.9000.0092.5016,5220.02%
2023/06/06194.8000.0094.4016,2870.02%
2023/06/01393.6300.0093.3036,1110.05%
2023/05/250.193.2000.0093.200.15,5290.00%
2023/05/0200.00194.0093.90-15,287-0.02%
2023/03/3100.002391.8091.80-235,033-0.46%
2023/03/2900.00192.0092.30-15,335-0.02%
2023/03/2400.0024491.0491.40-2445,972-4.09% 大賣/鉅額交易
2023/03/2300.00190.9091.40-16,108-0.02%
2023/03/2100.00190.1090.50-16,256-0.02%
2023/03/16288.50888.7088.50-66,266-0.10%
2023/03/13389.40390.0090.1006,3650.00%
2023/03/09190.6000.0090.6016,4180.02%
2023/03/0800.00191.8091.80-16,495-0.02%
2023/03/03190.60190.3090.7006,5760.00%
2023/03/02190.0000.0090.2016,6400.02%
2023/02/22890.7000.0091.7086,5910.12%
2023/02/1400.00190.6090.60-16,949-0.01%
2023/02/131389.2000.0089.30136,9190.19%
2023/02/101289.18289.2089.10106,9580.14%
2023/02/096589.4500.0089.50657,0440.92%
2023/02/0817589.3500.0089.401757,0832.47% 大買/鉅額交易
2023/02/01289.3000.0088.9027,1520.03%
2023/01/31189.4000.0089.3017,1620.01%
2023/01/3000.00289.6090.00-27,070-0.03%
2023/01/12188.0000.0087.7017,4530.01%
2023/01/1000.00188.9088.90-17,628-0.01%
2023/01/0900.001988.8088.90-197,691-0.25%
2023/01/060.187.9000.0088.000.17,7520.00%
2022/12/28586.60186.4086.9048,7330.05%
2022/12/2700.00187.1087.20-18,734-0.01%
2022/12/2600.00186.8086.90-18,766-0.01%
2022/12/23385.7700.0086.8038,8960.03%
2022/12/22186.500.186.7087.200.98,9340.01%
2022/12/203.185.4400.0085.303.18,7830.03%
2022/12/1900.000.486.8086.30-0.48,7170.00%
2022/12/150.489.0000.0088.900.48,2950.00%
2022/12/14386.9000.0087.2038,1840.04%
2022/12/13286.4000.0086.3028,1530.02%
2022/12/08487.3000.0087.3049,5400.04%
2022/12/06788.5100.0087.3079,6550.07%
2022/12/0500.00189.1089.10-19,593-0.01%
2022/12/0100.00190.5090.70-19,620-0.01%
2022/11/30189.802090.1090.20-199,625-0.20%
2022/11/2300.00188.7088.90-19,782-0.01%
2022/11/170.587.4000.0087.400.59,8040.01%
2022/11/1500.00088.6088.6009,7190.00%
2022/11/1400.00189.1089.10-19,656-0.01%
2022/10/2700.00183.8082.50-19,654-0.01%
2022/10/2500.001082.3082.30-109,742-0.10%
2022/10/21282.3000.0081.8029,7010.02%
2022/10/20179.00180.1080.8009,6240.00%
2022/10/180.180.4000.0080.900.19,2150.00%
2022/10/1700.00180.3080.60-19,241-0.01%
2022/10/14279.45280.1079.9009,3160.00%
2022/10/13378.5700.0078.9039,3600.03%
2022/10/12281.5000.0080.8029,1700.02%
2022/10/06186.1000.0086.1018,9040.01%
2022/09/30786.4600.0086.6079,4740.07%
2022/09/28484.9500.0084.80410,2160.04%
2022/09/22285.5000.0085.90211,1520.02%
2022/09/20386.2000.0086.10311,2810.03%
2022/09/193.186.2500.0085.503.111,2930.03%
2022/09/166.287.2500.0086.506.211,2130.06%
2022/09/151088.1500.0088.101010,0540.10%
2022/09/141388.3100.0088.10139,9810.13%
2022/09/1300.002089.8090.30-209,999-0.20%
2022/09/072188.5400.0088.302110,1640.21%
2022/09/050.188.7000.0089.300.110,1510.00%
2022/09/01489.7300.0090.00410,0510.04%
2022/08/2900.000.192.4091.30-0.19,9460.00%
2022/08/261.193.5800.0093.201.19,9840.01%
2022/08/251.194.0900.0093.901.19,9700.01%
2022/08/2410.194.1000.0093.6010.110,1380.10%
2022/08/170.194.1000.0094.200.110,9130.00%
2022/08/1500.001594.2094.50-1510,889-0.14%
2022/08/1100.00192.0092.60-110,945-0.01%
2022/08/100.291.40190.8091.30-0.810,973-0.01%
2022/08/09190.40190.8090.90011,0030.00%
2022/08/0500.00591.6491.00-511,228-0.04%
2022/08/041090.201091.2090.90011,2520.00%
2022/07/29591.602191.9992.00-1610,996-0.15%
2022/07/27590.80190.4090.20410,9930.04%
2022/07/261090.9000.0090.301010,9520.09%
2022/07/220.588.3000.0087.900.510,9140.00%
2022/07/20188.0000.0087.80110,7640.01%
2022/07/151086.7000.0086.601010,5820.09%
2022/07/1400.00586.9487.00-510,588-0.05%
2022/07/131586.2000.0085.701510,5020.14%
2022/07/1200.00185.3085.40-110,277-0.01%
2022/07/1100.00186.0084.90-110,133-0.01%
2022/07/07685.0000.0084.6069,7850.06%
2022/07/061.588.4700.0087.001.59,4010.02%
2022/07/05397.0700.0094.0039,0180.03%
2022/07/0400.001107.50107.50-18,424-0.01%
2022/07/0100.002108.75108.00-28,220-0.02%
2022/06/3000.002109.25108.50-28,119-0.02%
2022/06/2900.001110.50109.50-18,045-0.01%
2022/06/2800.001109.50109.50-17,922-0.01%
2022/06/2700.002109.50109.50-27,924-0.03%
2022/06/2400.001108.50109.00-17,945-0.01%
2022/06/2215108.001107.50108.00147,8480.18%
2022/06/2000.005107.50107.50-57,724-0.06%
2022/06/152106.5000.00106.5027,7050.03%
2022/06/102107.5000.00107.5027,8610.03%
2022/06/071107.5000.00107.0018,2720.01%
2022/06/0200.001107.00107.00-18,370-0.01%
2022/06/0100.002107.00106.50-28,506-0.02%
2022/05/171103.0000.00103.0018,3760.01%
2022/05/1200.000.5101.00100.50-0.58,299-0.01%
2022/05/090.1103.7500.00103.500.18,2730.00%
2022/04/282104.5000.00104.5028,5190.02%
2022/04/2100.002107.00107.00-28,259-0.02%
2022/04/150.2105.5000.00105.000.28,3970.00%
2022/04/1300.001105.50105.50-18,456-0.01%
2022/04/083105.6700.00106.5038,3470.04%
2022/03/291105.5000.00105.5018,0220.01%
2022/03/181105.5000.00106.0018,0040.01%
2022/03/094105.0000.00105.5047,2520.06%
2022/03/081104.5000.00104.0017,2100.01%
2022/03/070.3106.0000.00106.000.37,0290.00%
2022/03/042107.5000.00108.0027,0950.03%
2022/03/0300.004109.50109.00-47,095-0.06%
2022/03/023107.6700.00108.5037,0350.04%
2022/02/241104.0000.00104.0016,7530.01%
2022/02/222104.2500.00104.0026,9390.03%
2022/02/211105.0000.00105.0016,9270.01%
2022/02/1800.002105.00106.00-27,044-0.03%
2022/02/161104.501106.00106.5006,9830.00%
2022/02/153104.5000.00104.0036,9250.04%
2022/02/143106.503104.50105.0007,0790.00%
2022/02/081105.5000.00105.5017,3120.01%
2022/01/2600.001105.00105.00-17,364-0.01%
2022/01/251103.5000.00104.5017,4480.01%
2022/01/211105.0000.00105.0017,5730.01%
2021/12/245104.5000.00104.00510,4080.05%
2021/12/2100.001103.00103.50-111,654-0.01%
2021/12/2000.000.4102.00102.00-0.412,1360.00%
2021/12/161101.5000.00101.50112,3500.01%
2021/12/140.1102.5000.00103.500.112,3130.00%
2021/12/135103.502103.50103.00312,3710.02%
2021/12/102104.5000.00104.00212,3520.02%
2021/12/0800.002105.00104.50-212,528-0.02%
2021/12/072103.5000.00103.50212,4970.02%
2021/12/0300.003104.00103.50-312,462-0.02%
2021/12/012103.0000.00104.00212,4310.02%
2021/11/306103.5000.00102.50612,4720.05%
2021/11/293102.332103.50103.00112,2700.01%
2021/11/261103.504103.75103.50-312,251-0.02%
2021/11/191105.0000.00103.50112,1360.01%
2021/11/182.1105.512106.25107.000.111,9180.00%
2021/11/171105.0000.00106.00111,8200.01%
2021/11/162106.5000.00106.50211,6660.02%
2021/11/1200.001107.50107.50-111,647-0.01%
2021/11/115105.001105.00105.50411,5920.03%
2021/11/101106.5000.00107.00111,4320.01%
2021/11/082109.5000.00110.00211,1650.02%
2021/11/022106.0000.00106.50210,8630.02%
2021/11/0100.002108.00107.00-210,740-0.02%
2021/10/292107.5000.00107.50210,6410.02%
2021/10/2700.005110.80111.00-510,432-0.05%
2021/10/262111.0000.00110.00210,4940.02%
2021/10/255110.002111.50111.50310,5080.03%
2021/10/226110.8300.00110.00610,5140.06%
2021/10/201112.5000.00113.50110,2150.01%
2021/10/191113.5000.00114.0019,9900.01%
2021/10/152113.502114.25114.5009,9560.00%
2021/10/141113.0000.00114.0019,8550.01%
2021/10/1300.003115.50115.50-39,741-0.03%
2021/10/1215117.336115.92117.5099,4960.09%
2021/10/081117.501118.50118.0009,3170.00%
2021/10/071117.5000.00118.0019,2240.01%
2021/10/066117.333118.50118.0039,0300.03%
2021/10/0500.004114.75115.00-48,643-0.05%
2021/10/041110.001109.00111.0008,3900.00%
2021/10/011110.004111.50110.00-38,267-0.04%
2021/09/303113.501112.00113.5028,0930.02%
2021/09/295113.4000.00113.5057,8760.06%
2021/09/2800.001113.00114.00-17,485-0.01%
2021/09/272110.7512110.29111.50-107,240-0.14%
2021/09/2400.0024105.40106.00-246,848-0.35%
2021/09/1600.000.2102.50103.00-0.26,5530.00%
2021/09/141102.0000.00102.0016,4010.02%
2021/09/1300.004100.10100.50-46,345-0.06%
2021/09/09398.9700.0099.1036,4260.05%
2021/09/08299.800.2100.00100.501.86,3830.03%
2021/09/0600.00299.5099.30-26,401-0.03%
2021/09/032100.003100.50100.50-16,391-0.02%
2021/09/020.199.1000.0098.800.16,3810.00%
2021/09/011100.0000.00100.0016,4050.02%
2021/08/313101.0000.00102.5036,4010.05%
2021/08/3000.003102.00102.50-36,397-0.05%
2021/08/2700.00799.57100.50-76,387-0.11%
2021/08/26698.70198.9098.9056,4300.08%
2021/08/25598.301298.8599.50-76,564-0.11%
2021/08/2400.00899.0099.10-86,566-0.12%
2021/08/20196.00196.1095.8006,7830.00%
2021/08/19598.1200.0096.7056,8800.07%
2021/08/18298.30699.1899.50-46,825-0.06%
2021/08/17798.99299.5098.9056,9350.07%
2021/08/16299.3000.0099.3026,9510.03%
2021/08/123100.5000.00100.5037,0500.04%
2021/08/10999.7400.0099.5097,2580.12%
2021/08/0600.004102.00102.50-47,496-0.05%
2021/08/0500.002102.00101.00-27,661-0.03%
2021/07/26399.6300.0099.4039,8380.03%
2021/07/2200.001100.50102.00-110,015-0.01%
2021/07/212100.7500.00100.00210,0540.02%
2021/07/201101.5000.00101.50110,0280.01%
2021/07/163103.5000.00104.50310,3970.03%
2021/07/1500.001104.00104.00-110,565-0.01%
2021/07/1400.001103.50103.50-110,713-0.01%
2021/07/133102.1700.00103.00310,8720.03%
2021/07/121102.5000.00103.00111,1150.01%
2021/07/091102.001103.50103.50011,4800.00%
2021/07/081103.0000.00103.50111,5620.01%
2021/07/072105.2500.00105.00211,6590.02%
2021/07/0500.004107.13107.50-411,944-0.03%
2021/07/021105.008107.00105.00-711,846-0.06%
2021/06/301103.0000.00103.00111,6290.01%
2021/06/291102.501104.00104.00011,5610.00%
2021/06/2300.001103.00103.50-111,629-0.01%
2021/06/181101.0000.00102.00111,6140.01%
2021/06/1600.001105.00104.50-111,963-0.01%
2021/06/115104.1000.00103.50512,1570.04%
2021/06/1000.004104.75105.50-412,319-0.03%
2021/06/092103.0000.00103.00212,3820.02%
2021/06/082104.5000.00104.00212,3760.02%
2021/06/0700.005106.10106.50-512,535-0.04%
2021/06/0400.0012105.71106.00-1212,768-0.09%
2021/06/0300.003106.00106.00-312,816-0.02%
2021/05/282100.502101.50101.50013,2650.00%
2021/05/251102.501102.50102.50013,5720.00%
2021/05/18197.2000.0097.90114,1900.01%
2021/05/13595.7000.0094.30514,3040.03%
2021/05/121197.511197.7295.70014,1500.00%
2021/05/115103.206102.58102.50-113,816-0.01%
2021/05/103105.5000.00106.00313,5780.02%
2021/05/0711104.7700.00105.001113,5780.08%
2021/05/061111.5021112.50113.00-2013,037-0.15%
2021/05/055108.5000.00108.00512,6390.04%
2021/04/2900.001107.50106.00-112,280-0.01%
2021/04/281105.5000.00106.00112,1750.01%
2021/04/2700.002.2107.50108.50-2.212,241-0.02%
2021/04/2600.001107.00107.50-112,198-0.01%
2021/04/231105.0000.00107.00112,2140.01%
2021/04/2200.002109.00108.00-212,183-0.02%
2021/04/1900.005.1110.51111.50-5.111,803-0.04%
2021/04/1600.0030108.17109.00-3011,759-0.26%
2021/04/152107.0013107.58108.00-1111,627-0.09%
2021/04/141104.003104.17104.00-211,382-0.02%
2021/04/1220103.503103.00103.001711,1620.15%
2021/04/098103.003102.67103.00511,1350.04%
2021/04/064100.5000.00101.00411,2230.04%
2021/03/312100.004100.75101.00-211,238-0.02%
2021/03/3000.005100.50100.50-511,190-0.04%
2021/03/2900.006101.50101.50-611,165-0.05%
2021/03/2600.001100.00101.00-111,355-0.01%
2021/03/2300.001100.0099.60-111,488-0.01%
2021/03/19697.9800.0097.10611,3900.05%
2021/03/161100.5000.00101.00110,9130.01%
2021/03/151103.0000.00103.00110,8310.01%
2021/03/115104.5000.00105.00510,8670.05%
2021/03/0900.001103.00102.50-110,713-0.01%
2021/03/0510101.755101.00101.50510,6400.05%
2021/03/0400.005102.50101.50-510,798-0.05%
2021/03/0300.0025101.50101.00-2510,696-0.23%
2021/03/0200.00199.2098.20-110,379-0.01%
2021/02/26897.7400.0097.50810,2980.08%
2021/02/2500.003100.17100.00-310,107-0.03%
2021/02/24299.9010100.00100.00-810,050-0.08%
2021/02/2300.002499.3099.70-249,860-0.24%
2021/02/2200.002297.4897.10-229,591-0.23%
2021/02/1900.001495.5895.30-149,516-0.15%
2021/02/1800.00496.1595.90-49,546-0.04%
2021/02/1700.00393.1396.20-39,652-0.03%
2021/02/04290.60590.5090.50-39,393-0.03%
2021/02/03389.47790.2690.50-410,024-0.04%
2021/02/02490.20188.3090.10310,4000.03%
2021/01/28588.6000.0089.10510,2250.05%
2021/01/26190.7000.0091.10110,1660.01%
2021/01/25991.53191.7092.40810,0600.08%
2021/01/22190.3000.0090.60110,0350.01%
2021/01/21191.20191.6091.4009,9580.00%
2021/01/19193.2000.0093.2019,7170.01%
2021/01/18192.7000.0093.1019,6750.01%
2021/01/15295.1000.0094.5029,5440.02%
2021/01/14296.8000.0097.4029,3810.02%
2021/01/13598.40298.7098.0039,3230.03%
2021/01/1200.001897.7097.60-189,228-0.20%
2021/01/1100.001098.3599.00-109,133-0.11%
2021/01/0800.001397.9598.00-138,987-0.14%
2021/01/061694.67194.9094.40158,6940.17%
2021/01/05595.2200.0095.0058,5830.06%
2021/01/040.396.30796.7096.70-6.78,496-0.08%
2020/12/31197.70196.6096.4008,3460.00%
2020/12/30295.105195.9596.70-498,215-0.60%
2020/12/29193.10494.0094.00-38,033-0.04%
2020/12/280.193.5000.0093.800.18,0400.00%
2020/12/2200.00993.7292.10-98,079-0.11%
2020/12/2100.00891.6392.30-88,082-0.10%
2020/12/1700.00189.2089.80-17,980-0.01%
2020/12/16189.701190.0290.20-108,259-0.12%
2020/12/1400.00189.9089.80-18,645-0.01%
2020/12/10290.0000.0089.9028,5840.02%
2020/12/09589.90190.0090.0048,5080.05%
2020/12/0800.00189.2089.50-18,451-0.01%
2020/12/07289.45189.5089.5018,3410.01%
2020/12/04189.80889.7589.30-78,247-0.08%
2020/12/0300.001488.3788.50-148,034-0.17%
2020/12/0200.001487.6087.70-147,953-0.18%
2020/12/0100.00286.3587.60-27,914-0.03%
2020/11/30386.3700.0085.2037,8830.04%
2020/11/27286.9000.0087.2027,6550.03%
2020/11/191587.6000.0088.10157,4580.20%
2020/11/18187.802587.9088.00-247,348-0.33%
2020/11/1700.00188.4088.00-17,252-0.01%
2020/11/161088.40588.0288.1057,1860.07%
2020/11/131186.9100.0087.00116,9530.16%
2020/11/12487.951188.1088.00-76,845-0.10%
2020/11/11986.217286.2489.00-636,688-0.94%
2020/11/104083.78884.3584.90326,0180.53%
2020/11/0600.00181.5081.50-15,562-0.02%
2020/10/30178.5000.0079.1015,6030.02%
2020/10/22179.4000.0079.8015,9230.02%
2020/10/1600.002079.2079.00-206,266-0.32%
2020/10/142080.1800.0080.00206,2380.32%
2020/10/1200.00181.2081.20-16,341-0.02%
2020/10/0800.00180.8081.00-16,516-0.02%
2020/09/302178.8000.0078.60216,7260.31%
2020/09/25478.7500.0079.0046,9060.06%
2020/09/241677.9900.0078.00166,8730.23%
2020/09/22581.8800.0081.4057,2520.07%
2020/09/18582.08481.6881.6017,1440.01%
2020/09/17378.8000.0078.6036,7620.04%
2020/09/09178.501.778.8979.20-0.77,373-0.01%
2020/09/07679.532.379.4979.603.77,5280.05%
2020/09/04177.8000.0078.5017,5970.01%
2020/08/28379.0000.0078.9037,7790.04%
2020/08/26179.3000.0079.6017,9030.01%
2020/08/25579.5000.0079.2058,0320.06%
2020/08/2100.00179.5079.80-19,309-0.01%
2020/08/190.381.0000.0080.500.39,3690.00%
2020/08/1700.00181.6081.50-19,492-0.01%
2020/08/1300.00680.8080.90-69,588-0.06%
2020/08/12380.70380.8780.7009,8590.00%
2020/08/10180.3000.0081.1019,9150.01%
2020/08/07579.6000.0079.60510,0380.05%
2020/08/0500.00578.0078.10-510,201-0.05%
2020/07/2900.00179.5077.90-110,295-0.01%
2020/07/27478.55479.5078.10010,4460.00%
2020/07/22180.40180.6080.50010,3530.00%
2020/07/2100.00181.0080.50-110,313-0.01%
2020/07/17681.32181.1081.00510,4410.05%
2020/07/16280.95181.1081.00110,5850.01%
2020/07/13282.0000.0082.00210,4980.02%
2020/07/09183.4000.0083.00110,5420.01%
2020/07/08283.3500.0083.20210,5380.02%
2020/07/07683.8800.0083.70610,5360.06%
2020/07/0300.00284.2584.30-210,553-0.02%
2020/07/02283.55384.0783.80-110,656-0.01%
2020/07/011487.82287.7087.601210,4800.11%
2020/06/29186.6000.0086.60110,1810.01%
2020/06/24187.6000.0087.40110,2000.01%
2020/06/234086.9000.0086.904010,2320.39%
2020/06/19686.00186.8085.80510,3600.05%
2020/06/18286.0000.0086.20210,3430.02%
2020/06/1700.00886.2086.20-810,501-0.08%
2020/06/161086.60286.1086.10810,8120.07%
2020/06/1200.00186.0086.40-111,363-0.01%
2020/06/11289.0000.0088.00211,4890.02%
2020/06/09189.00388.7089.50-211,742-0.02%
2020/06/08188.30389.1789.20-211,910-0.02%
2020/06/05286.85387.5087.60-111,867-0.01%
2020/06/04187.00186.8086.80011,8870.00%
2020/06/03285.7000.0086.10211,9880.02%
2020/05/29583.1000.0083.00511,7740.04%
2020/05/25283.3000.0084.30210,8450.02%
2020/05/22185.0000.0085.00110,9120.01%
2020/05/1900.00387.0086.20-310,818-0.03%
2020/05/15283.25183.8083.60110,4940.01%
2020/05/14483.8800.0083.50410,4340.04%
2020/05/131285.031085.1085.10210,2790.02%
2020/05/12386.5000.0086.50310,0870.03%
2020/05/07285.7000.0085.3029,9480.02%
2020/05/06485.90286.2085.3029,9090.02%
2020/04/30186.80286.7087.90-19,734-0.01%
2020/04/281082.6000.0082.70109,5660.10%
2020/04/27182.0000.0082.0019,7930.01%
2020/04/22179.1000.0080.2019,6080.01%
2020/04/212081.002080.1080.1009,5230.00%
2020/04/202281.822082.4082.4029,4390.02%
2020/04/17184.002183.5983.20-209,319-0.21%
2020/04/16282.0000.0082.1029,1990.02%
2020/04/1500.00183.3083.10-19,122-0.01%
2020/04/14181.0000.0082.2019,0570.01%
2020/04/1000.00183.0081.90-19,003-0.01%
2020/04/0700.00279.7079.80-28,766-0.02%
2020/04/06277.35277.5077.6008,6490.00%
2020/03/3000.00874.8075.20-88,263-0.10%
2020/03/27575.161375.1174.70-88,114-0.10%
2020/03/26574.1000.0074.1057,9920.06%
2020/03/24170.60269.6070.50-17,851-0.01%
2020/03/23267.7000.0066.7027,8200.03%
2020/03/19465.8000.0066.6047,2920.05%
2020/03/181370.5500.0070.00136,9410.19%
2020/03/17475.0300.0074.6046,6170.06%
2020/03/16179.7000.0078.2016,3900.02%
2020/03/131079.30178.2080.6096,2700.14%
2020/03/12984.4700.0084.0095,9950.15%
2020/03/09689.2000.0089.3065,5880.11%
2020/03/06191.2000.0091.4015,3910.02%
2020/03/02489.4500.0090.0045,2930.08%
2020/02/2500.003093.0093.10-305,139-0.58%
2020/02/2100.00194.8094.60-14,997-0.02%
2020/02/1900.001295.6396.20-124,956-0.24%
2020/02/17194.3000.0094.8014,9130.02%
2020/02/14295.3000.0095.2024,9070.04%
2020/02/12194.1000.0094.0014,9250.02%
2020/02/0600.00494.3094.50-45,046-0.08%
2020/01/302894.11394.3091.60254,9140.51%
2020/01/143098.871098.5098.80204,7510.42%
2020/01/131299.5300.0099.70124,6940.26%
2020/01/0200.00399.6799.60-34,733-0.06%
2019/12/2700.003100.50101.00-34,750-0.06%
2019/12/231100.501101.00101.0004,9120.00%
2019/12/18298.70699.70101.50-44,870-0.08%
2019/12/17497.40298.2599.1024,8240.04%
2019/12/16197.6000.0096.8014,7500.02%
2019/12/05196.7000.0096.4014,9970.02%
2019/11/27197.5000.0098.4015,2300.02%
2019/11/2500.000.197.0097.00-0.14,9650.00%
2019/11/1100.00296.8097.00-25,621-0.04%
2019/11/04398.9000.0098.9035,7700.05%
2019/10/2500.00197.2097.30-16,213-0.02%
2019/10/2400.00197.0097.50-16,214-0.02%
2019/10/21195.3000.0095.4016,2720.02%
2019/10/17196.60196.6096.6006,3290.00%
2019/10/14193.3000.0093.3016,3390.02%
2019/10/09193.1000.0093.1016,3480.02%
2019/10/08294.0500.0094.3026,3980.03%
2019/10/03193.3000.0093.1016,5440.02%
2019/09/2600.00296.0096.20-26,476-0.03%
2019/09/1800.00597.5497.60-57,017-0.07%
2019/09/17397.50498.6097.80-17,015-0.01%
2019/09/16898.281099.4198.00-27,083-0.03%
2019/09/10195.1000.0095.5016,9850.01%
2019/09/0500.00395.3096.00-36,995-0.04%
2019/08/27291.2500.0090.6026,8810.03%
2019/08/262691.7600.0091.70266,7540.38%
2019/08/231093.4000.0093.40106,7580.15%
2019/08/2200.00293.0092.30-26,793-0.03%
2019/08/2000.001093.0093.10-106,882-0.15%
2019/08/162190.3000.0091.10216,8950.30%
2019/08/152891.74191.8090.30276,8050.40%
2019/08/143193.2500.0093.60316,6900.46%
2019/08/13293.6000.0092.5026,6640.03%
2019/08/12294.0500.0093.9026,5500.03%
2019/08/08295.4000.0095.2026,5270.03%
2019/08/05796.0700.0096.5076,4670.11%
2019/07/3000.000.9101.50101.50-0.96,227-0.01%
2019/07/264100.5000.00101.0046,3190.06%
2019/07/2410101.0000.00101.00106,3990.16%
2019/07/2310102.5000.00103.50106,3750.16%
2019/07/2200.001102.00102.00-16,344-0.02%
2019/07/193.4101.7100.00101.003.46,3000.05%
2019/07/181101.0000.00101.5016,2910.02%
2019/07/173102.5000.00102.0036,2790.05%
2019/07/161104.0000.00104.0016,1500.02%
2019/07/152103.753105.00105.50-16,133-0.02%
2019/07/1200.002104.25104.00-26,145-0.03%
2019/07/101102.0000.00103.0016,1950.02%
2019/07/091101.0000.00102.0016,1790.02%
2019/07/0800.001103.50104.00-16,132-0.02%
2019/07/0530104.0000.00104.50306,1130.49%
2019/07/041104.5000.00104.5016,1390.02%
2019/07/034104.8800.00105.0046,1960.06%
2019/07/024106.7500.00105.5046,2330.06%
2019/07/0100.005115.50115.00-55,842-0.09%
2019/06/2800.004114.25114.50-45,714-0.07%
2019/06/0500.0010110.00110.00-105,674-0.18%
2019/05/2800.002110.00110.00-25,967-0.03%
2019/05/2700.001109.00109.50-15,895-0.02%
2019/05/2100.001110.00111.00-16,013-0.02%
2019/05/2000.001110.00110.00-16,007-0.02%
2019/05/032111.5000.00111.0026,2940.03%
2019/04/2400.002110.00109.50-26,204-0.03%
2019/04/2300.002109.50109.50-26,236-0.03%
2019/04/1900.002109.00108.50-26,352-0.03%
2019/04/184108.0000.00108.0046,5080.06%
2019/04/0900.000.2109.00109.50-0.26,9490.00%
2019/03/1900.002106.00106.00-26,756-0.03%
2019/03/152103.502104.50105.5006,7780.00%
2019/01/1800.001102.50102.50-16,284-0.02%
2019/01/1400.004101.50101.50-46,337-0.06%
2019/01/0800.003102.50102.00-36,152-0.05%
2019/01/03196.4000.0096.0016,5280.02%
2018/12/26196.7000.0096.3016,6450.02%
2018/12/2500.00196.6096.70-16,759-0.01%
2018/12/240.198.3000.0098.300.16,8510.00%
2018/12/19299.3000.0099.3027,4250.03%
2018/12/18498.2800.0098.0047,6220.05%
2018/12/11198.8000.0098.5018,3230.01%
2018/11/3000.005101.00100.00-58,334-0.06%
2018/11/2800.00199.80100.00-18,163-0.01%
2018/11/27799.2100.0099.0078,1580.09%
2018/11/262101.502101.00101.0008,1830.00%
2018/11/163100.502102.50101.0018,2650.01%
2018/11/0600.001102.00103.00-18,223-0.01%
2018/11/0100.005101.50101.50-58,033-0.06%
2018/10/31599.7000.00101.0058,0350.06%
2018/10/25199.7000.0098.6018,0050.01%
2018/10/191101.001102.00103.0008,1240.00%
2018/10/181102.501104.00103.0008,1380.00%
2018/10/172103.0000.00103.0028,1540.02%
2018/10/1600.001104.00104.00-18,121-0.01%
2018/10/151103.0000.00103.5018,0990.01%
2018/10/1200.001105.50106.00-18,016-0.01%
2018/10/117103.7100.00103.0077,8860.09%
2018/10/052110.7500.00111.0027,6490.03%
2018/10/025115.5000.00115.0057,7910.06%
2018/09/2800.000.1116.50117.00-0.17,9990.00%
2018/09/2700.0011116.23117.00-117,968-0.14%
2018/09/2611114.9100.00114.50117,8340.14%
2018/09/1900.003113.00113.00-37,449-0.04%
2018/09/1800.004112.75112.50-47,323-0.05%
2018/09/142111.5000.00112.0027,2680.03%
2018/09/1300.002113.00112.50-27,296-0.03%
2018/09/052111.0000.00110.5027,8620.03%
2018/08/308112.5000.00112.0088,0810.10%
2018/08/294113.0000.00113.5048,0900.05%
2018/08/2800.004114.00114.00-48,116-0.05%
2018/08/2700.0011113.41113.50-118,169-0.13%
2018/08/244112.0000.00112.5048,2110.05%
2018/08/2300.0025112.78113.50-258,519-0.29%
2018/08/156108.1700.00109.0068,7030.07%
2018/08/0810111.0012112.00112.00-28,967-0.02%
2018/08/0712111.0000.00111.00129,1340.13%
2018/08/024111.5000.00112.0049,2980.04%
2018/07/3100.004112.50112.50-49,140-0.04%
2018/07/3000.002111.00111.50-29,040-0.02%
2018/07/2700.003.1110.49110.50-3.19,040-0.03%
2018/07/2300.005108.30108.50-58,782-0.06%
2018/07/2010106.5000.00107.50108,7500.11%
2018/07/123106.3300.00106.0038,6930.03%
2018/07/118106.5000.00106.0088,6330.09%
2018/07/0615112.1700.00109.50158,2330.18%
2018/07/0415112.0015113.00114.0007,9220.00%
2018/07/0300.006113.50113.00-67,878-0.08%
2018/07/0200.008113.00112.50-87,822-0.10%
2018/06/2900.0014112.50112.50-147,727-0.18%
2018/06/151105.5000.00106.0017,2840.01%
2018/06/135106.5000.00107.5057,0160.07%
2018/06/083109.1700.00108.5036,9680.04%
2018/06/0700.001111.00110.00-16,902-0.01%
2018/06/062108.502109.50109.5006,8380.00%
2018/06/0400.004110.50110.50-46,788-0.06%
2018/05/302107.7500.00108.5026,4030.03%
2018/05/298109.504110.00110.0046,3070.06%
2018/05/2800.003110.00110.00-36,338-0.05%
2018/05/257109.0000.00108.5076,3350.11%
2018/05/227111.2900.00109.5076,3780.11%
2018/05/1710113.5000.00111.50106,6800.15%
2018/05/1500.0010111.50110.50-106,730-0.15%
2018/05/1400.002110.75111.00-26,720-0.03%
2018/05/1100.003107.50108.50-36,657-0.05%
2018/05/1000.003106.17106.00-36,671-0.04%
2018/05/0900.0015106.00105.50-156,691-0.22%
2018/05/0815105.0000.00105.50156,7360.22%
2018/05/048104.5011105.64105.00-36,816-0.04%
2018/05/036104.335105.30104.5016,8720.01%
2018/05/0200.006106.00105.50-66,929-0.09%
2018/04/2700.001105.00104.50-16,968-0.01%
2018/04/252102.0000.00103.0027,0250.03%
2018/04/2412105.0000.00104.00126,9910.17%
2018/04/181105.5000.00106.0016,9630.01%
2018/04/1700.001106.50106.00-17,036-0.01%
2018/04/1300.001106.50106.50-17,206-0.01%
2018/04/1200.002106.00106.50-27,286-0.03%
2018/04/0900.008104.25105.00-87,376-0.11%
2018/04/028103.0000.00102.5087,4390.11%
2018/03/3100.003104.00104.00-37,516-0.04%
2018/03/303103.0000.00103.5037,6720.04%
2018/03/293102.503103.50103.0007,6340.00%
2018/03/282103.0000.00103.0027,5790.03%
2018/03/227103.6400.00104.0077,5080.09%
2018/03/2000.006105.00105.00-67,346-0.08%
2018/03/1616101.3411102.50102.0057,2920.07%
2018/03/1200.004102.88103.50-47,137-0.06%
2018/03/092101.001102.00101.5017,1560.01%
2018/03/081101.001102.00101.5007,1930.00%
2018/03/0600.001102.00101.50-17,229-0.01%
2018/03/054101.132102.00101.0027,4620.03%
2018/03/024100.3800.00100.5047,4590.05%
2018/03/016101.674102.75102.0027,4420.03%
2018/02/261103.502104.25103.50-17,380-0.01%
2018/02/2300.0010103.60104.00-107,388-0.14%
2018/02/228102.0000.00102.5087,4280.11%
2018/02/2100.0010104.00104.00-107,377-0.14%
2018/02/0700.006101.67101.00-66,893-0.09%
2018/02/06296.75396.8096.70-16,692-0.01%
2018/02/05298.0000.00100.5026,5480.03%
2018/02/0218101.310.1100.00100.0017.96,4670.28%
2018/01/319101.5012102.54103.50-36,306-0.05%
2018/01/306102.506103.50103.0006,2400.00%
2018/01/2910103.5000.00104.50106,1650.16%
2018/01/2600.0013102.50103.50-136,101-0.21%
2018/01/254100.504101.50101.5005,9750.00%
2018/01/236100.0000.00100.0065,8830.10%
2018/01/222100.0000.00101.5025,8000.03%
2018/01/199100.7200.00100.5095,7310.16%
2018/01/0900.001101.00102.50-15,270-0.02%
2018/01/08198.60199.3099.5005,1320.00%
2018/01/0300.00598.1898.50-55,102-0.10%
2018/01/02297.4000.0098.1025,0380.04%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－16天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章