台塑 (1301)-陽信券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
▼0.5
漲幅
-0.73%
成交量
8,727張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	68.60	0	0.00	68.30	1	7,336	0.01%
2024/04/29	0	0.00	1	69.00	69.30	-1	7,295	-0.01%
2024/04/25	21	67.95	0	0.00	67.90	21	7,355	0.29%
2024/04/24	4	68.75	0	0.00	68.80	4	7,414	0.05%
2024/04/23	11	69.15	2	69.30	69.10	9	7,613	0.12%
2024/04/22	0	0.00	7	68.89	69.70	-7	7,832	-0.09%
2024/04/19	12	67.16	0	0.00	67.10	12	7,762	0.15%
2024/04/18	13	67.71	0	0.00	68.10	13	7,638	0.17%
2024/04/17	3.1	67.80	0	0.00	67.80	3.1	7,694	0.04%
2024/04/16	15	68.87	0	0.00	68.00	15	7,665	0.20%
2024/04/12	2	69.75	0	0.00	69.70	2	7,507	0.03%
2024/04/11	1.1	71.10	0	0.00	70.90	1.1	7,386	0.01%
2024/04/10	5	72.02	4	71.80	72.00	1	7,326	0.01%
2024/04/08	0	0.00	4	69.80	70.40	-4	7,243	-0.06%
2024/04/01	4	71.00	0	0.00	70.90	4	7,167	0.06%
2024/03/29	0	0.00	3	69.10	68.90	-3	7,026	-0.04%
2024/03/26	0	0.00	2	68.90	69.30	-2	6,941	-0.03%
2024/03/22	5	66.98	1	67.00	67.00	4	6,816	0.06%
2024/03/21	1.1	67.13	9	67.20	67.40	-7.9	6,754	-0.12%
2024/03/20	2	67.40	0	0.00	66.80	2	6,750	0.03%
2024/03/14	2	69.00	0	0.00	69.30	2	6,386	0.03%
2024/03/13	4	68.50	0	0.00	68.40	4	6,336	0.06%
2024/03/12	0	0.00	5	69.50	69.30	-5	6,249	-0.08%
2024/03/11	0	0.00	3	68.00	68.90	-3	6,195	-0.05%
2024/03/08	5	68.76	0	0.00	68.60	5	6,093	0.08%
2024/03/07	5	70.10	0	0.00	69.80	5	5,894	0.08%
2024/03/06	5	70.60	6	70.53	70.50	-1	5,755	-0.02%
2024/03/04	1	70.80	0	0.00	70.80	1	5,751	0.02%
2024/03/01	10	71.70	0	0.00	71.60	10	5,705	0.18%
2024/02/27	0	0.00	1	71.80	71.80	-1	5,618	-0.02%
2024/02/26	2	71.80	0	0.00	72.10	2	5,574	0.04%
2024/02/21	3	73.60	0	0.00	73.50	3	5,641	0.05%
2024/02/20	0	0.00	4	73.45	73.70	-4	5,672	-0.07%
2024/02/16	1	73.00	0	0.00	73.00	1	5,898	0.02%
2024/02/15	1	71.90	5	71.90	72.40	-4	5,926	-0.07%
2024/02/05	1	72.40	0	0.00	72.40	1	5,877	0.02%
2024/02/01	0.1	73.50	0.4	73.40	73.50	-0.3	5,834	-0.01%
2024/01/30	0	0.00	1	73.10	72.00	-1	5,792	-0.02%
2024/01/29	1	73.30	0	0.00	73.60	1	5,780	0.02%
2024/01/25	1	71.80	0	0.00	71.70	1	5,741	0.02%
2024/01/22	0.2	71.00	0	0.00	70.60	0.2	5,748	0.00%
2024/01/18	17	71.19	0	0.00	71.10	17	5,637	0.30%
2024/01/17	1	71.80	0	0.00	71.80	1	5,533	0.02%
2024/01/16	4	74.05	0	0.00	73.60	4	5,375	0.07%
2024/01/15	1.2	75.67	0	0.00	75.50	1.2	5,152	0.02%
2024/01/12	0	0.00	7	76.00	76.00	-7	5,145	-0.14%
2024/01/11	1	76.10	0	0.00	75.90	1	5,149	0.02%
2024/01/10	1	77.10	0	0.00	77.00	1	5,140	0.02%
2024/01/09	1	78.00	0	0.00	77.60	1	5,162	0.02%
2023/12/22	0	0.00	0.1	79.40	78.80	-0.1	5,585	0.00%
2023/12/20	0	0.00	1	80.10	79.90	-1	5,553	-0.02%
2023/12/14	1	79.00	0	0.00	79.80	1	5,408	0.02%
2023/12/13	0.2	79.00	0	0.00	78.90	0.2	5,400	0.00%
2023/12/11	0	0.00	20	79.70	79.90	-20	5,557	-0.36%
2023/12/07	2	80.10	0	0.00	79.90	2	5,617	0.04%
2023/12/01	1	80.70	0	0.00	80.70	1	5,656	0.02%
2023/11/30	4	80.88	1	81.00	80.80	3	5,674	0.05%
2023/11/29	0	0.00	10	81.40	81.40	-10	5,609	-0.18%
2023/11/28	0	0.00	5	82.00	82.00	-5	5,589	-0.09%
2023/11/27	5	81.10	0	0.00	81.40	5	5,685	0.09%
2023/11/24	0	0.00	8	81.54	81.60	-8	5,711	-0.14%
2023/11/23	3	80.60	0	0.00	80.90	3	5,695	0.05%
2023/11/21	0	0.00	2	81.75	81.90	-2	5,819	-0.03%
2023/11/20	5	80.30	0	0.00	80.80	5	5,806	0.09%
2023/11/17	0	0.00	5	81.00	80.80	-5	5,837	-0.09%
2023/11/13	5	77.34	0	0.00	77.50	5	5,872	0.09%
2023/11/07	0	0.00	0.9	78.20	78.10	-0.9	6,117	-0.01%
2023/11/06	30	78.90	0	0.00	78.60	30	6,130	0.49%
2023/11/02	1	77.20	0	0.00	77.20	1	6,087	0.02%
2023/11/01	1	76.80	0	0.00	76.80	1	6,086	0.02%
2023/10/24	2	78.10	0	0.00	77.80	2	6,201	0.03%
2023/10/23	2	78.35	0	0.00	78.10	2	6,203	0.03%
2023/10/20	1	78.80	0	0.00	78.60	1	6,267	0.02%
2023/10/18	0.1	79.70	0	0.00	80.10	0.1	6,475	0.00%
2023/10/12	3	80.40	0	0.00	80.70	3	6,606	0.05%
2023/10/06	2	78.80	0	0.00	78.80	2	6,605	0.03%
2023/10/04	2.1	78.30	0	0.00	78.40	2.1	6,753	0.03%
2023/10/03	0.1	79.30	0	0.00	79.10	0.1	6,774	0.00%
2023/09/28	2	79.80	0	0.00	79.80	2	7,083	0.03%
2023/09/27	2	79.80	0	0.00	79.80	2	7,084	0.03%
2023/09/21	3	81.40	0	0.00	81.20	3	7,437	0.04%
2023/09/07	0	0.00	1	81.60	81.30	-1	8,483	-0.01%
2023/08/31	0.1	79.90	0	0.00	79.50	0.1	8,674	0.00%
2023/08/25	1	79.40	0	0.00	79.30	1	9,123	0.01%
2023/08/24	1	79.30	0	0.00	79.70	1	9,140	0.01%
2023/08/23	2	79.50	0	0.00	79.40	2	9,096	0.02%
2023/08/22	3	79.70	0	0.00	79.90	3	9,077	0.03%
2023/08/21	4	79.85	0	0.00	80.10	4	9,035	0.04%
2023/08/17	7	79.60	0	0.00	79.80	7	8,949	0.08%
2023/08/16	4	81.05	0	0.00	80.90	4	8,840	0.05%
2023/08/14	6	83.40	0	0.00	83.00	6	8,780	0.07%
2023/08/08	1	84.00	0	0.00	83.70	1	8,927	0.01%
2023/08/01	3	84.00	0	0.00	84.20	3	8,853	0.03%
2023/07/31	0	0.00	3	83.70	83.20	-3	8,776	-0.03%
2023/07/28	1	83.00	0	0.00	83.00	1	8,722	0.01%
2023/07/24	2	82.20	0	0.00	82.20	2	8,656	0.02%
2023/07/21	1	82.80	0	0.00	82.60	1	8,577	0.01%
2023/07/12	1	82.30	0	0.00	82.40	1	8,267	0.01%
2023/07/07	11	82.19	0	0.00	82.00	11	8,054	0.14%
2023/07/06	4.1	83.81	0	0.00	83.20	4.1	7,874	0.05%
2023/07/05	0.1	85.20	0	0.00	84.70	0.1	7,691	0.00%
2023/07/04	5	84.70	0	0.00	84.70	5	7,658	0.07%
2023/06/30	2	85.95	0	0.00	85.70	2	7,521	0.03%
2023/06/28	6	86.40	0	0.00	86.20	6	7,356	0.08%
2023/06/27	16	87.46	0	0.00	87.00	16	7,266	0.22%
2023/06/26	0	0.00	10	92.40	92.00	-10	7,019	-0.14%
2023/06/16	1	92.90	0	0.00	92.50	1	6,522	0.02%
2023/06/06	1	94.80	0	0.00	94.40	1	6,287	0.02%
2023/06/01	3	93.63	0	0.00	93.30	3	6,111	0.05%
2023/05/25	0.1	93.20	0	0.00	93.20	0.1	5,529	0.00%
2023/05/02	0	0.00	1	94.00	93.90	-1	5,287	-0.02%
2023/03/31	0	0.00	23	91.80	91.80	-23	5,033	-0.46%
2023/03/29	0	0.00	1	92.00	92.30	-1	5,335	-0.02%
2023/03/24	0	0.00	244	91.04	91.40	-244	5,972	-4.09%	大賣/鉅額交易
2023/03/23	0	0.00	1	90.90	91.40	-1	6,108	-0.02%
2023/03/21	0	0.00	1	90.10	90.50	-1	6,256	-0.02%
2023/03/16	2	88.50	8	88.70	88.50	-6	6,266	-0.10%
2023/03/13	3	89.40	3	90.00	90.10	0	6,365	0.00%
2023/03/09	1	90.60	0	0.00	90.60	1	6,418	0.02%
2023/03/08	0	0.00	1	91.80	91.80	-1	6,495	-0.02%
2023/03/03	1	90.60	1	90.30	90.70	0	6,576	0.00%
2023/03/02	1	90.00	0	0.00	90.20	1	6,640	0.02%
2023/02/22	8	90.70	0	0.00	91.70	8	6,591	0.12%
2023/02/14	0	0.00	1	90.60	90.60	-1	6,949	-0.01%
2023/02/13	13	89.20	0	0.00	89.30	13	6,919	0.19%
2023/02/10	12	89.18	2	89.20	89.10	10	6,958	0.14%
2023/02/09	65	89.45	0	0.00	89.50	65	7,044	0.92%
2023/02/08	175	89.35	0	0.00	89.40	175	7,083	2.47%	大買/鉅額交易
2023/02/01	2	89.30	0	0.00	88.90	2	7,152	0.03%
2023/01/31	1	89.40	0	0.00	89.30	1	7,162	0.01%
2023/01/30	0	0.00	2	89.60	90.00	-2	7,070	-0.03%
2023/01/12	1	88.00	0	0.00	87.70	1	7,453	0.01%
2023/01/10	0	0.00	1	88.90	88.90	-1	7,628	-0.01%
2023/01/09	0	0.00	19	88.80	88.90	-19	7,691	-0.25%
2023/01/06	0.1	87.90	0	0.00	88.00	0.1	7,752	0.00%
2022/12/28	5	86.60	1	86.40	86.90	4	8,733	0.05%
2022/12/27	0	0.00	1	87.10	87.20	-1	8,734	-0.01%
2022/12/26	0	0.00	1	86.80	86.90	-1	8,766	-0.01%
2022/12/23	3	85.77	0	0.00	86.80	3	8,896	0.03%
2022/12/22	1	86.50	0.1	86.70	87.20	0.9	8,934	0.01%
2022/12/20	3.1	85.44	0	0.00	85.30	3.1	8,783	0.03%
2022/12/19	0	0.00	0.4	86.80	86.30	-0.4	8,717	0.00%
2022/12/15	0.4	89.00	0	0.00	88.90	0.4	8,295	0.00%
2022/12/14	3	86.90	0	0.00	87.20	3	8,184	0.04%
2022/12/13	2	86.40	0	0.00	86.30	2	8,153	0.02%
2022/12/08	4	87.30	0	0.00	87.30	4	9,540	0.04%
2022/12/06	7	88.51	0	0.00	87.30	7	9,655	0.07%
2022/12/05	0	0.00	1	89.10	89.10	-1	9,593	-0.01%
2022/12/01	0	0.00	1	90.50	90.70	-1	9,620	-0.01%
2022/11/30	1	89.80	20	90.10	90.20	-19	9,625	-0.20%
2022/11/23	0	0.00	1	88.70	88.90	-1	9,782	-0.01%
2022/11/17	0.5	87.40	0	0.00	87.40	0.5	9,804	0.01%
2022/11/15	0	0.00	0	88.60	88.60	0	9,719	0.00%
2022/11/14	0	0.00	1	89.10	89.10	-1	9,656	-0.01%
2022/10/27	0	0.00	1	83.80	82.50	-1	9,654	-0.01%
2022/10/25	0	0.00	10	82.30	82.30	-10	9,742	-0.10%
2022/10/21	2	82.30	0	0.00	81.80	2	9,701	0.02%
2022/10/20	1	79.00	1	80.10	80.80	0	9,624	0.00%
2022/10/18	0.1	80.40	0	0.00	80.90	0.1	9,215	0.00%
2022/10/17	0	0.00	1	80.30	80.60	-1	9,241	-0.01%
2022/10/14	2	79.45	2	80.10	79.90	0	9,316	0.00%
2022/10/13	3	78.57	0	0.00	78.90	3	9,360	0.03%
2022/10/12	2	81.50	0	0.00	80.80	2	9,170	0.02%
2022/10/06	1	86.10	0	0.00	86.10	1	8,904	0.01%
2022/09/30	7	86.46	0	0.00	86.60	7	9,474	0.07%
2022/09/28	4	84.95	0	0.00	84.80	4	10,216	0.04%
2022/09/22	2	85.50	0	0.00	85.90	2	11,152	0.02%
2022/09/20	3	86.20	0	0.00	86.10	3	11,281	0.03%
2022/09/19	3.1	86.25	0	0.00	85.50	3.1	11,293	0.03%
2022/09/16	6.2	87.25	0	0.00	86.50	6.2	11,213	0.06%
2022/09/15	10	88.15	0	0.00	88.10	10	10,054	0.10%
2022/09/14	13	88.31	0	0.00	88.10	13	9,981	0.13%
2022/09/13	0	0.00	20	89.80	90.30	-20	9,999	-0.20%
2022/09/07	21	88.54	0	0.00	88.30	21	10,164	0.21%
2022/09/05	0.1	88.70	0	0.00	89.30	0.1	10,151	0.00%
2022/09/01	4	89.73	0	0.00	90.00	4	10,051	0.04%
2022/08/29	0	0.00	0.1	92.40	91.30	-0.1	9,946	0.00%
2022/08/26	1.1	93.58	0	0.00	93.20	1.1	9,984	0.01%
2022/08/25	1.1	94.09	0	0.00	93.90	1.1	9,970	0.01%
2022/08/24	10.1	94.10	0	0.00	93.60	10.1	10,138	0.10%
2022/08/17	0.1	94.10	0	0.00	94.20	0.1	10,913	0.00%
2022/08/15	0	0.00	15	94.20	94.50	-15	10,889	-0.14%
2022/08/11	0	0.00	1	92.00	92.60	-1	10,945	-0.01%
2022/08/10	0.2	91.40	1	90.80	91.30	-0.8	10,973	-0.01%
2022/08/09	1	90.40	1	90.80	90.90	0	11,003	0.00%
2022/08/05	0	0.00	5	91.64	91.00	-5	11,228	-0.04%
2022/08/04	10	90.20	10	91.20	90.90	0	11,252	0.00%
2022/07/29	5	91.60	21	91.99	92.00	-16	10,996	-0.15%
2022/07/27	5	90.80	1	90.40	90.20	4	10,993	0.04%
2022/07/26	10	90.90	0	0.00	90.30	10	10,952	0.09%
2022/07/22	0.5	88.30	0	0.00	87.90	0.5	10,914	0.00%
2022/07/20	1	88.00	0	0.00	87.80	1	10,764	0.01%
2022/07/15	10	86.70	0	0.00	86.60	10	10,582	0.09%
2022/07/14	0	0.00	5	86.94	87.00	-5	10,588	-0.05%
2022/07/13	15	86.20	0	0.00	85.70	15	10,502	0.14%
2022/07/12	0	0.00	1	85.30	85.40	-1	10,277	-0.01%
2022/07/11	0	0.00	1	86.00	84.90	-1	10,133	-0.01%
2022/07/07	6	85.00	0	0.00	84.60	6	9,785	0.06%
2022/07/06	1.5	88.47	0	0.00	87.00	1.5	9,401	0.02%
2022/07/05	3	97.07	0	0.00	94.00	3	9,018	0.03%
2022/07/04	0	0.00	1	107.50	107.50	-1	8,424	-0.01%
2022/07/01	0	0.00	2	108.75	108.00	-2	8,220	-0.02%
2022/06/30	0	0.00	2	109.25	108.50	-2	8,119	-0.02%
2022/06/29	0	0.00	1	110.50	109.50	-1	8,045	-0.01%
2022/06/28	0	0.00	1	109.50	109.50	-1	7,922	-0.01%
2022/06/27	0	0.00	2	109.50	109.50	-2	7,924	-0.03%
2022/06/24	0	0.00	1	108.50	109.00	-1	7,945	-0.01%
2022/06/22	15	108.00	1	107.50	108.00	14	7,848	0.18%
2022/06/20	0	0.00	5	107.50	107.50	-5	7,724	-0.06%
2022/06/15	2	106.50	0	0.00	106.50	2	7,705	0.03%
2022/06/10	2	107.50	0	0.00	107.50	2	7,861	0.03%
2022/06/07	1	107.50	0	0.00	107.00	1	8,272	0.01%
2022/06/02	0	0.00	1	107.00	107.00	-1	8,370	-0.01%
2022/06/01	0	0.00	2	107.00	106.50	-2	8,506	-0.02%
2022/05/17	1	103.00	0	0.00	103.00	1	8,376	0.01%
2022/05/12	0	0.00	0.5	101.00	100.50	-0.5	8,299	-0.01%
2022/05/09	0.1	103.75	0	0.00	103.50	0.1	8,273	0.00%
2022/04/28	2	104.50	0	0.00	104.50	2	8,519	0.02%
2022/04/21	0	0.00	2	107.00	107.00	-2	8,259	-0.02%
2022/04/15	0.2	105.50	0	0.00	105.00	0.2	8,397	0.00%
2022/04/13	0	0.00	1	105.50	105.50	-1	8,456	-0.01%
2022/04/08	3	105.67	0	0.00	106.50	3	8,347	0.04%
2022/03/29	1	105.50	0	0.00	105.50	1	8,022	0.01%
2022/03/18	1	105.50	0	0.00	106.00	1	8,004	0.01%
2022/03/09	4	105.00	0	0.00	105.50	4	7,252	0.06%
2022/03/08	1	104.50	0	0.00	104.00	1	7,210	0.01%
2022/03/07	0.3	106.00	0	0.00	106.00	0.3	7,029	0.00%
2022/03/04	2	107.50	0	0.00	108.00	2	7,095	0.03%
2022/03/03	0	0.00	4	109.50	109.00	-4	7,095	-0.06%
2022/03/02	3	107.67	0	0.00	108.50	3	7,035	0.04%
2022/02/24	1	104.00	0	0.00	104.00	1	6,753	0.01%
2022/02/22	2	104.25	0	0.00	104.00	2	6,939	0.03%
2022/02/21	1	105.00	0	0.00	105.00	1	6,927	0.01%
2022/02/18	0	0.00	2	105.00	106.00	-2	7,044	-0.03%
2022/02/16	1	104.50	1	106.00	106.50	0	6,983	0.00%
2022/02/15	3	104.50	0	0.00	104.00	3	6,925	0.04%
2022/02/14	3	106.50	3	104.50	105.00	0	7,079	0.00%
2022/02/08	1	105.50	0	0.00	105.50	1	7,312	0.01%
2022/01/26	0	0.00	1	105.00	105.00	-1	7,364	-0.01%
2022/01/25	1	103.50	0	0.00	104.50	1	7,448	0.01%
2022/01/21	1	105.00	0	0.00	105.00	1	7,573	0.01%
2021/12/24	5	104.50	0	0.00	104.00	5	10,408	0.05%
2021/12/21	0	0.00	1	103.00	103.50	-1	11,654	-0.01%
2021/12/20	0	0.00	0.4	102.00	102.00	-0.4	12,136	0.00%
2021/12/16	1	101.50	0	0.00	101.50	1	12,350	0.01%
2021/12/14	0.1	102.50	0	0.00	103.50	0.1	12,313	0.00%
2021/12/13	5	103.50	2	103.50	103.00	3	12,371	0.02%
2021/12/10	2	104.50	0	0.00	104.00	2	12,352	0.02%
2021/12/08	0	0.00	2	105.00	104.50	-2	12,528	-0.02%
2021/12/07	2	103.50	0	0.00	103.50	2	12,497	0.02%
2021/12/03	0	0.00	3	104.00	103.50	-3	12,462	-0.02%
2021/12/01	2	103.00	0	0.00	104.00	2	12,431	0.02%
2021/11/30	6	103.50	0	0.00	102.50	6	12,472	0.05%
2021/11/29	3	102.33	2	103.50	103.00	1	12,270	0.01%
2021/11/26	1	103.50	4	103.75	103.50	-3	12,251	-0.02%
2021/11/19	1	105.00	0	0.00	103.50	1	12,136	0.01%
2021/11/18	2.1	105.51	2	106.25	107.00	0.1	11,918	0.00%
2021/11/17	1	105.00	0	0.00	106.00	1	11,820	0.01%
2021/11/16	2	106.50	0	0.00	106.50	2	11,666	0.02%
2021/11/12	0	0.00	1	107.50	107.50	-1	11,647	-0.01%
2021/11/11	5	105.00	1	105.00	105.50	4	11,592	0.03%
2021/11/10	1	106.50	0	0.00	107.00	1	11,432	0.01%
2021/11/08	2	109.50	0	0.00	110.00	2	11,165	0.02%
2021/11/02	2	106.00	0	0.00	106.50	2	10,863	0.02%
2021/11/01	0	0.00	2	108.00	107.00	-2	10,740	-0.02%
2021/10/29	2	107.50	0	0.00	107.50	2	10,641	0.02%
2021/10/27	0	0.00	5	110.80	111.00	-5	10,432	-0.05%
2021/10/26	2	111.00	0	0.00	110.00	2	10,494	0.02%
2021/10/25	5	110.00	2	111.50	111.50	3	10,508	0.03%
2021/10/22	6	110.83	0	0.00	110.00	6	10,514	0.06%
2021/10/20	1	112.50	0	0.00	113.50	1	10,215	0.01%
2021/10/19	1	113.50	0	0.00	114.00	1	9,990	0.01%
2021/10/15	2	113.50	2	114.25	114.50	0	9,956	0.00%
2021/10/14	1	113.00	0	0.00	114.00	1	9,855	0.01%
2021/10/13	0	0.00	3	115.50	115.50	-3	9,741	-0.03%
2021/10/12	15	117.33	6	115.92	117.50	9	9,496	0.09%
2021/10/08	1	117.50	1	118.50	118.00	0	9,317	0.00%
2021/10/07	1	117.50	0	0.00	118.00	1	9,224	0.01%
2021/10/06	6	117.33	3	118.50	118.00	3	9,030	0.03%
2021/10/05	0	0.00	4	114.75	115.00	-4	8,643	-0.05%
2021/10/04	1	110.00	1	109.00	111.00	0	8,390	0.00%
2021/10/01	1	110.00	4	111.50	110.00	-3	8,267	-0.04%
2021/09/30	3	113.50	1	112.00	113.50	2	8,093	0.02%
2021/09/29	5	113.40	0	0.00	113.50	5	7,876	0.06%
2021/09/28	0	0.00	1	113.00	114.00	-1	7,485	-0.01%
2021/09/27	2	110.75	12	110.29	111.50	-10	7,240	-0.14%
2021/09/24	0	0.00	24	105.40	106.00	-24	6,848	-0.35%
2021/09/16	0	0.00	0.2	102.50	103.00	-0.2	6,553	0.00%
2021/09/14	1	102.00	0	0.00	102.00	1	6,401	0.02%
2021/09/13	0	0.00	4	100.10	100.50	-4	6,345	-0.06%
2021/09/09	3	98.97	0	0.00	99.10	3	6,426	0.05%
2021/09/08	2	99.80	0.2	100.00	100.50	1.8	6,383	0.03%
2021/09/06	0	0.00	2	99.50	99.30	-2	6,401	-0.03%
2021/09/03	2	100.00	3	100.50	100.50	-1	6,391	-0.02%
2021/09/02	0.1	99.10	0	0.00	98.80	0.1	6,381	0.00%
2021/09/01	1	100.00	0	0.00	100.00	1	6,405	0.02%
2021/08/31	3	101.00	0	0.00	102.50	3	6,401	0.05%
2021/08/30	0	0.00	3	102.00	102.50	-3	6,397	-0.05%
2021/08/27	0	0.00	7	99.57	100.50	-7	6,387	-0.11%
2021/08/26	6	98.70	1	98.90	98.90	5	6,430	0.08%
2021/08/25	5	98.30	12	98.85	99.50	-7	6,564	-0.11%
2021/08/24	0	0.00	8	99.00	99.10	-8	6,566	-0.12%
2021/08/20	1	96.00	1	96.10	95.80	0	6,783	0.00%
2021/08/19	5	98.12	0	0.00	96.70	5	6,880	0.07%
2021/08/18	2	98.30	6	99.18	99.50	-4	6,825	-0.06%
2021/08/17	7	98.99	2	99.50	98.90	5	6,935	0.07%
2021/08/16	2	99.30	0	0.00	99.30	2	6,951	0.03%
2021/08/12	3	100.50	0	0.00	100.50	3	7,050	0.04%
2021/08/10	9	99.74	0	0.00	99.50	9	7,258	0.12%
2021/08/06	0	0.00	4	102.00	102.50	-4	7,496	-0.05%
2021/08/05	0	0.00	2	102.00	101.00	-2	7,661	-0.03%
2021/07/26	3	99.63	0	0.00	99.40	3	9,838	0.03%
2021/07/22	0	0.00	1	100.50	102.00	-1	10,015	-0.01%
2021/07/21	2	100.75	0	0.00	100.00	2	10,054	0.02%
2021/07/20	1	101.50	0	0.00	101.50	1	10,028	0.01%
2021/07/16	3	103.50	0	0.00	104.50	3	10,397	0.03%
2021/07/15	0	0.00	1	104.00	104.00	-1	10,565	-0.01%
2021/07/14	0	0.00	1	103.50	103.50	-1	10,713	-0.01%
2021/07/13	3	102.17	0	0.00	103.00	3	10,872	0.03%
2021/07/12	1	102.50	0	0.00	103.00	1	11,115	0.01%
2021/07/09	1	102.00	1	103.50	103.50	0	11,480	0.00%
2021/07/08	1	103.00	0	0.00	103.50	1	11,562	0.01%
2021/07/07	2	105.25	0	0.00	105.00	2	11,659	0.02%
2021/07/05	0	0.00	4	107.13	107.50	-4	11,944	-0.03%
2021/07/02	1	105.00	8	107.00	105.00	-7	11,846	-0.06%
2021/06/30	1	103.00	0	0.00	103.00	1	11,629	0.01%
2021/06/29	1	102.50	1	104.00	104.00	0	11,561	0.00%
2021/06/23	0	0.00	1	103.00	103.50	-1	11,629	-0.01%
2021/06/18	1	101.00	0	0.00	102.00	1	11,614	0.01%
2021/06/16	0	0.00	1	105.00	104.50	-1	11,963	-0.01%
2021/06/11	5	104.10	0	0.00	103.50	5	12,157	0.04%
2021/06/10	0	0.00	4	104.75	105.50	-4	12,319	-0.03%
2021/06/09	2	103.00	0	0.00	103.00	2	12,382	0.02%
2021/06/08	2	104.50	0	0.00	104.00	2	12,376	0.02%
2021/06/07	0	0.00	5	106.10	106.50	-5	12,535	-0.04%
2021/06/04	0	0.00	12	105.71	106.00	-12	12,768	-0.09%
2021/06/03	0	0.00	3	106.00	106.00	-3	12,816	-0.02%
2021/05/28	2	100.50	2	101.50	101.50	0	13,265	0.00%
2021/05/25	1	102.50	1	102.50	102.50	0	13,572	0.00%
2021/05/18	1	97.20	0	0.00	97.90	1	14,190	0.01%
2021/05/13	5	95.70	0	0.00	94.30	5	14,304	0.03%
2021/05/12	11	97.51	11	97.72	95.70	0	14,150	0.00%
2021/05/11	5	103.20	6	102.58	102.50	-1	13,816	-0.01%
2021/05/10	3	105.50	0	0.00	106.00	3	13,578	0.02%
2021/05/07	11	104.77	0	0.00	105.00	11	13,578	0.08%
2021/05/06	1	111.50	21	112.50	113.00	-20	13,037	-0.15%
2021/05/05	5	108.50	0	0.00	108.00	5	12,639	0.04%
2021/04/29	0	0.00	1	107.50	106.00	-1	12,280	-0.01%
2021/04/28	1	105.50	0	0.00	106.00	1	12,175	0.01%
2021/04/27	0	0.00	2.2	107.50	108.50	-2.2	12,241	-0.02%
2021/04/26	0	0.00	1	107.00	107.50	-1	12,198	-0.01%
2021/04/23	1	105.00	0	0.00	107.00	1	12,214	0.01%
2021/04/22	0	0.00	2	109.00	108.00	-2	12,183	-0.02%
2021/04/19	0	0.00	5.1	110.51	111.50	-5.1	11,803	-0.04%
2021/04/16	0	0.00	30	108.17	109.00	-30	11,759	-0.26%
2021/04/15	2	107.00	13	107.58	108.00	-11	11,627	-0.09%
2021/04/14	1	104.00	3	104.17	104.00	-2	11,382	-0.02%
2021/04/12	20	103.50	3	103.00	103.00	17	11,162	0.15%
2021/04/09	8	103.00	3	102.67	103.00	5	11,135	0.04%
2021/04/06	4	100.50	0	0.00	101.00	4	11,223	0.04%
2021/03/31	2	100.00	4	100.75	101.00	-2	11,238	-0.02%
2021/03/30	0	0.00	5	100.50	100.50	-5	11,190	-0.04%
2021/03/29	0	0.00	6	101.50	101.50	-6	11,165	-0.05%
2021/03/26	0	0.00	1	100.00	101.00	-1	11,355	-0.01%
2021/03/23	0	0.00	1	100.00	99.60	-1	11,488	-0.01%
2021/03/19	6	97.98	0	0.00	97.10	6	11,390	0.05%
2021/03/16	1	100.50	0	0.00	101.00	1	10,913	0.01%
2021/03/15	1	103.00	0	0.00	103.00	1	10,831	0.01%
2021/03/11	5	104.50	0	0.00	105.00	5	10,867	0.05%
2021/03/09	0	0.00	1	103.00	102.50	-1	10,713	-0.01%
2021/03/05	10	101.75	5	101.00	101.50	5	10,640	0.05%
2021/03/04	0	0.00	5	102.50	101.50	-5	10,798	-0.05%
2021/03/03	0	0.00	25	101.50	101.00	-25	10,696	-0.23%
2021/03/02	0	0.00	1	99.20	98.20	-1	10,379	-0.01%
2021/02/26	8	97.74	0	0.00	97.50	8	10,298	0.08%
2021/02/25	0	0.00	3	100.17	100.00	-3	10,107	-0.03%
2021/02/24	2	99.90	10	100.00	100.00	-8	10,050	-0.08%
2021/02/23	0	0.00	24	99.30	99.70	-24	9,860	-0.24%
2021/02/22	0	0.00	22	97.48	97.10	-22	9,591	-0.23%
2021/02/19	0	0.00	14	95.58	95.30	-14	9,516	-0.15%
2021/02/18	0	0.00	4	96.15	95.90	-4	9,546	-0.04%
2021/02/17	0	0.00	3	93.13	96.20	-3	9,652	-0.03%
2021/02/04	2	90.60	5	90.50	90.50	-3	9,393	-0.03%
2021/02/03	3	89.47	7	90.26	90.50	-4	10,024	-0.04%
2021/02/02	4	90.20	1	88.30	90.10	3	10,400	0.03%
2021/01/28	5	88.60	0	0.00	89.10	5	10,225	0.05%
2021/01/26	1	90.70	0	0.00	91.10	1	10,166	0.01%
2021/01/25	9	91.53	1	91.70	92.40	8	10,060	0.08%
2021/01/22	1	90.30	0	0.00	90.60	1	10,035	0.01%
2021/01/21	1	91.20	1	91.60	91.40	0	9,958	0.00%
2021/01/19	1	93.20	0	0.00	93.20	1	9,717	0.01%
2021/01/18	1	92.70	0	0.00	93.10	1	9,675	0.01%
2021/01/15	2	95.10	0	0.00	94.50	2	9,544	0.02%
2021/01/14	2	96.80	0	0.00	97.40	2	9,381	0.02%
2021/01/13	5	98.40	2	98.70	98.00	3	9,323	0.03%
2021/01/12	0	0.00	18	97.70	97.60	-18	9,228	-0.20%
2021/01/11	0	0.00	10	98.35	99.00	-10	9,133	-0.11%
2021/01/08	0	0.00	13	97.95	98.00	-13	8,987	-0.14%
2021/01/06	16	94.67	1	94.90	94.40	15	8,694	0.17%
2021/01/05	5	95.22	0	0.00	95.00	5	8,583	0.06%
2021/01/04	0.3	96.30	7	96.70	96.70	-6.7	8,496	-0.08%
2020/12/31	1	97.70	1	96.60	96.40	0	8,346	0.00%
2020/12/30	2	95.10	51	95.95	96.70	-49	8,215	-0.60%
2020/12/29	1	93.10	4	94.00	94.00	-3	8,033	-0.04%
2020/12/28	0.1	93.50	0	0.00	93.80	0.1	8,040	0.00%
2020/12/22	0	0.00	9	93.72	92.10	-9	8,079	-0.11%
2020/12/21	0	0.00	8	91.63	92.30	-8	8,082	-0.10%
2020/12/17	0	0.00	1	89.20	89.80	-1	7,980	-0.01%
2020/12/16	1	89.70	11	90.02	90.20	-10	8,259	-0.12%
2020/12/14	0	0.00	1	89.90	89.80	-1	8,645	-0.01%
2020/12/10	2	90.00	0	0.00	89.90	2	8,584	0.02%
2020/12/09	5	89.90	1	90.00	90.00	4	8,508	0.05%
2020/12/08	0	0.00	1	89.20	89.50	-1	8,451	-0.01%
2020/12/07	2	89.45	1	89.50	89.50	1	8,341	0.01%
2020/12/04	1	89.80	8	89.75	89.30	-7	8,247	-0.08%
2020/12/03	0	0.00	14	88.37	88.50	-14	8,034	-0.17%
2020/12/02	0	0.00	14	87.60	87.70	-14	7,953	-0.18%
2020/12/01	0	0.00	2	86.35	87.60	-2	7,914	-0.03%
2020/11/30	3	86.37	0	0.00	85.20	3	7,883	0.04%
2020/11/27	2	86.90	0	0.00	87.20	2	7,655	0.03%
2020/11/19	15	87.60	0	0.00	88.10	15	7,458	0.20%
2020/11/18	1	87.80	25	87.90	88.00	-24	7,348	-0.33%
2020/11/17	0	0.00	1	88.40	88.00	-1	7,252	-0.01%
2020/11/16	10	88.40	5	88.02	88.10	5	7,186	0.07%
2020/11/13	11	86.91	0	0.00	87.00	11	6,953	0.16%
2020/11/12	4	87.95	11	88.10	88.00	-7	6,845	-0.10%
2020/11/11	9	86.21	72	86.24	89.00	-63	6,688	-0.94%
2020/11/10	40	83.78	8	84.35	84.90	32	6,018	0.53%
2020/11/06	0	0.00	1	81.50	81.50	-1	5,562	-0.02%
2020/10/30	1	78.50	0	0.00	79.10	1	5,603	0.02%
2020/10/22	1	79.40	0	0.00	79.80	1	5,923	0.02%
2020/10/16	0	0.00	20	79.20	79.00	-20	6,266	-0.32%
2020/10/14	20	80.18	0	0.00	80.00	20	6,238	0.32%
2020/10/12	0	0.00	1	81.20	81.20	-1	6,341	-0.02%
2020/10/08	0	0.00	1	80.80	81.00	-1	6,516	-0.02%
2020/09/30	21	78.80	0	0.00	78.60	21	6,726	0.31%
2020/09/25	4	78.75	0	0.00	79.00	4	6,906	0.06%
2020/09/24	16	77.99	0	0.00	78.00	16	6,873	0.23%
2020/09/22	5	81.88	0	0.00	81.40	5	7,252	0.07%
2020/09/18	5	82.08	4	81.68	81.60	1	7,144	0.01%
2020/09/17	3	78.80	0	0.00	78.60	3	6,762	0.04%
2020/09/09	1	78.50	1.7	78.89	79.20	-0.7	7,373	-0.01%
2020/09/07	6	79.53	2.3	79.49	79.60	3.7	7,528	0.05%
2020/09/04	1	77.80	0	0.00	78.50	1	7,597	0.01%
2020/08/28	3	79.00	0	0.00	78.90	3	7,779	0.04%
2020/08/26	1	79.30	0	0.00	79.60	1	7,903	0.01%
2020/08/25	5	79.50	0	0.00	79.20	5	8,032	0.06%
2020/08/21	0	0.00	1	79.50	79.80	-1	9,309	-0.01%
2020/08/19	0.3	81.00	0	0.00	80.50	0.3	9,369	0.00%
2020/08/17	0	0.00	1	81.60	81.50	-1	9,492	-0.01%
2020/08/13	0	0.00	6	80.80	80.90	-6	9,588	-0.06%
2020/08/12	3	80.70	3	80.87	80.70	0	9,859	0.00%
2020/08/10	1	80.30	0	0.00	81.10	1	9,915	0.01%
2020/08/07	5	79.60	0	0.00	79.60	5	10,038	0.05%
2020/08/05	0	0.00	5	78.00	78.10	-5	10,201	-0.05%
2020/07/29	0	0.00	1	79.50	77.90	-1	10,295	-0.01%
2020/07/27	4	78.55	4	79.50	78.10	0	10,446	0.00%
2020/07/22	1	80.40	1	80.60	80.50	0	10,353	0.00%
2020/07/21	0	0.00	1	81.00	80.50	-1	10,313	-0.01%
2020/07/17	6	81.32	1	81.10	81.00	5	10,441	0.05%
2020/07/16	2	80.95	1	81.10	81.00	1	10,585	0.01%
2020/07/13	2	82.00	0	0.00	82.00	2	10,498	0.02%
2020/07/09	1	83.40	0	0.00	83.00	1	10,542	0.01%
2020/07/08	2	83.35	0	0.00	83.20	2	10,538	0.02%
2020/07/07	6	83.88	0	0.00	83.70	6	10,536	0.06%
2020/07/03	0	0.00	2	84.25	84.30	-2	10,553	-0.02%
2020/07/02	2	83.55	3	84.07	83.80	-1	10,656	-0.01%
2020/07/01	14	87.82	2	87.70	87.60	12	10,480	0.11%
2020/06/29	1	86.60	0	0.00	86.60	1	10,181	0.01%
2020/06/24	1	87.60	0	0.00	87.40	1	10,200	0.01%
2020/06/23	40	86.90	0	0.00	86.90	40	10,232	0.39%
2020/06/19	6	86.00	1	86.80	85.80	5	10,360	0.05%
2020/06/18	2	86.00	0	0.00	86.20	2	10,343	0.02%
2020/06/17	0	0.00	8	86.20	86.20	-8	10,501	-0.08%
2020/06/16	10	86.60	2	86.10	86.10	8	10,812	0.07%
2020/06/12	0	0.00	1	86.00	86.40	-1	11,363	-0.01%
2020/06/11	2	89.00	0	0.00	88.00	2	11,489	0.02%
2020/06/09	1	89.00	3	88.70	89.50	-2	11,742	-0.02%
2020/06/08	1	88.30	3	89.17	89.20	-2	11,910	-0.02%
2020/06/05	2	86.85	3	87.50	87.60	-1	11,867	-0.01%
2020/06/04	1	87.00	1	86.80	86.80	0	11,887	0.00%
2020/06/03	2	85.70	0	0.00	86.10	2	11,988	0.02%
2020/05/29	5	83.10	0	0.00	83.00	5	11,774	0.04%
2020/05/25	2	83.30	0	0.00	84.30	2	10,845	0.02%
2020/05/22	1	85.00	0	0.00	85.00	1	10,912	0.01%
2020/05/19	0	0.00	3	87.00	86.20	-3	10,818	-0.03%
2020/05/15	2	83.25	1	83.80	83.60	1	10,494	0.01%
2020/05/14	4	83.88	0	0.00	83.50	4	10,434	0.04%
2020/05/13	12	85.03	10	85.10	85.10	2	10,279	0.02%
2020/05/12	3	86.50	0	0.00	86.50	3	10,087	0.03%
2020/05/07	2	85.70	0	0.00	85.30	2	9,948	0.02%
2020/05/06	4	85.90	2	86.20	85.30	2	9,909	0.02%
2020/04/30	1	86.80	2	86.70	87.90	-1	9,734	-0.01%
2020/04/28	10	82.60	0	0.00	82.70	10	9,566	0.10%
2020/04/27	1	82.00	0	0.00	82.00	1	9,793	0.01%
2020/04/22	1	79.10	0	0.00	80.20	1	9,608	0.01%
2020/04/21	20	81.00	20	80.10	80.10	0	9,523	0.00%
2020/04/20	22	81.82	20	82.40	82.40	2	9,439	0.02%
2020/04/17	1	84.00	21	83.59	83.20	-20	9,319	-0.21%
2020/04/16	2	82.00	0	0.00	82.10	2	9,199	0.02%
2020/04/15	0	0.00	1	83.30	83.10	-1	9,122	-0.01%
2020/04/14	1	81.00	0	0.00	82.20	1	9,057	0.01%
2020/04/10	0	0.00	1	83.00	81.90	-1	9,003	-0.01%
2020/04/07	0	0.00	2	79.70	79.80	-2	8,766	-0.02%
2020/04/06	2	77.35	2	77.50	77.60	0	8,649	0.00%
2020/03/30	0	0.00	8	74.80	75.20	-8	8,263	-0.10%
2020/03/27	5	75.16	13	75.11	74.70	-8	8,114	-0.10%
2020/03/26	5	74.10	0	0.00	74.10	5	7,992	0.06%
2020/03/24	1	70.60	2	69.60	70.50	-1	7,851	-0.01%
2020/03/23	2	67.70	0	0.00	66.70	2	7,820	0.03%
2020/03/19	4	65.80	0	0.00	66.60	4	7,292	0.05%
2020/03/18	13	70.55	0	0.00	70.00	13	6,941	0.19%
2020/03/17	4	75.03	0	0.00	74.60	4	6,617	0.06%
2020/03/16	1	79.70	0	0.00	78.20	1	6,390	0.02%
2020/03/13	10	79.30	1	78.20	80.60	9	6,270	0.14%
2020/03/12	9	84.47	0	0.00	84.00	9	5,995	0.15%
2020/03/09	6	89.20	0	0.00	89.30	6	5,588	0.11%
2020/03/06	1	91.20	0	0.00	91.40	1	5,391	0.02%
2020/03/02	4	89.45	0	0.00	90.00	4	5,293	0.08%
2020/02/25	0	0.00	30	93.00	93.10	-30	5,139	-0.58%
2020/02/21	0	0.00	1	94.80	94.60	-1	4,997	-0.02%
2020/02/19	0	0.00	12	95.63	96.20	-12	4,956	-0.24%
2020/02/17	1	94.30	0	0.00	94.80	1	4,913	0.02%
2020/02/14	2	95.30	0	0.00	95.20	2	4,907	0.04%
2020/02/12	1	94.10	0	0.00	94.00	1	4,925	0.02%
2020/02/06	0	0.00	4	94.30	94.50	-4	5,046	-0.08%
2020/01/30	28	94.11	3	94.30	91.60	25	4,914	0.51%
2020/01/14	30	98.87	10	98.50	98.80	20	4,751	0.42%
2020/01/13	12	99.53	0	0.00	99.70	12	4,694	0.26%
2020/01/02	0	0.00	3	99.67	99.60	-3	4,733	-0.06%
2019/12/27	0	0.00	3	100.50	101.00	-3	4,750	-0.06%
2019/12/23	1	100.50	1	101.00	101.00	0	4,912	0.00%
2019/12/18	2	98.70	6	99.70	101.50	-4	4,870	-0.08%
2019/12/17	4	97.40	2	98.25	99.10	2	4,824	0.04%
2019/12/16	1	97.60	0	0.00	96.80	1	4,750	0.02%
2019/12/05	1	96.70	0	0.00	96.40	1	4,997	0.02%
2019/11/27	1	97.50	0	0.00	98.40	1	5,230	0.02%
2019/11/25	0	0.00	0.1	97.00	97.00	-0.1	4,965	0.00%
2019/11/11	0	0.00	2	96.80	97.00	-2	5,621	-0.04%
2019/11/04	3	98.90	0	0.00	98.90	3	5,770	0.05%
2019/10/25	0	0.00	1	97.20	97.30	-1	6,213	-0.02%
2019/10/24	0	0.00	1	97.00	97.50	-1	6,214	-0.02%
2019/10/21	1	95.30	0	0.00	95.40	1	6,272	0.02%
2019/10/17	1	96.60	1	96.60	96.60	0	6,329	0.00%
2019/10/14	1	93.30	0	0.00	93.30	1	6,339	0.02%
2019/10/09	1	93.10	0	0.00	93.10	1	6,348	0.02%
2019/10/08	2	94.05	0	0.00	94.30	2	6,398	0.03%
2019/10/03	1	93.30	0	0.00	93.10	1	6,544	0.02%
2019/09/26	0	0.00	2	96.00	96.20	-2	6,476	-0.03%
2019/09/18	0	0.00	5	97.54	97.60	-5	7,017	-0.07%
2019/09/17	3	97.50	4	98.60	97.80	-1	7,015	-0.01%
2019/09/16	8	98.28	10	99.41	98.00	-2	7,083	-0.03%
2019/09/10	1	95.10	0	0.00	95.50	1	6,985	0.01%
2019/09/05	0	0.00	3	95.30	96.00	-3	6,995	-0.04%
2019/08/27	2	91.25	0	0.00	90.60	2	6,881	0.03%
2019/08/26	26	91.76	0	0.00	91.70	26	6,754	0.38%
2019/08/23	10	93.40	0	0.00	93.40	10	6,758	0.15%
2019/08/22	0	0.00	2	93.00	92.30	-2	6,793	-0.03%
2019/08/20	0	0.00	10	93.00	93.10	-10	6,882	-0.15%
2019/08/16	21	90.30	0	0.00	91.10	21	6,895	0.30%
2019/08/15	28	91.74	1	91.80	90.30	27	6,805	0.40%
2019/08/14	31	93.25	0	0.00	93.60	31	6,690	0.46%
2019/08/13	2	93.60	0	0.00	92.50	2	6,664	0.03%
2019/08/12	2	94.05	0	0.00	93.90	2	6,550	0.03%
2019/08/08	2	95.40	0	0.00	95.20	2	6,527	0.03%
2019/08/05	7	96.07	0	0.00	96.50	7	6,467	0.11%
2019/07/30	0	0.00	0.9	101.50	101.50	-0.9	6,227	-0.01%
2019/07/26	4	100.50	0	0.00	101.00	4	6,319	0.06%
2019/07/24	10	101.00	0	0.00	101.00	10	6,399	0.16%
2019/07/23	10	102.50	0	0.00	103.50	10	6,375	0.16%
2019/07/22	0	0.00	1	102.00	102.00	-1	6,344	-0.02%
2019/07/19	3.4	101.71	0	0.00	101.00	3.4	6,300	0.05%
2019/07/18	1	101.00	0	0.00	101.50	1	6,291	0.02%
2019/07/17	3	102.50	0	0.00	102.00	3	6,279	0.05%
2019/07/16	1	104.00	0	0.00	104.00	1	6,150	0.02%
2019/07/15	2	103.75	3	105.00	105.50	-1	6,133	-0.02%
2019/07/12	0	0.00	2	104.25	104.00	-2	6,145	-0.03%
2019/07/10	1	102.00	0	0.00	103.00	1	6,195	0.02%
2019/07/09	1	101.00	0	0.00	102.00	1	6,179	0.02%
2019/07/08	0	0.00	1	103.50	104.00	-1	6,132	-0.02%
2019/07/05	30	104.00	0	0.00	104.50	30	6,113	0.49%
2019/07/04	1	104.50	0	0.00	104.50	1	6,139	0.02%
2019/07/03	4	104.88	0	0.00	105.00	4	6,196	0.06%
2019/07/02	4	106.75	0	0.00	105.50	4	6,233	0.06%
2019/07/01	0	0.00	5	115.50	115.00	-5	5,842	-0.09%
2019/06/28	0	0.00	4	114.25	114.50	-4	5,714	-0.07%
2019/06/05	0	0.00	10	110.00	110.00	-10	5,674	-0.18%
2019/05/28	0	0.00	2	110.00	110.00	-2	5,967	-0.03%
2019/05/27	0	0.00	1	109.00	109.50	-1	5,895	-0.02%
2019/05/21	0	0.00	1	110.00	111.00	-1	6,013	-0.02%
2019/05/20	0	0.00	1	110.00	110.00	-1	6,007	-0.02%
2019/05/03	2	111.50	0	0.00	111.00	2	6,294	0.03%
2019/04/24	0	0.00	2	110.00	109.50	-2	6,204	-0.03%
2019/04/23	0	0.00	2	109.50	109.50	-2	6,236	-0.03%
2019/04/19	0	0.00	2	109.00	108.50	-2	6,352	-0.03%
2019/04/18	4	108.00	0	0.00	108.00	4	6,508	0.06%
2019/04/09	0	0.00	0.2	109.00	109.50	-0.2	6,949	0.00%
2019/03/19	0	0.00	2	106.00	106.00	-2	6,756	-0.03%
2019/03/15	2	103.50	2	104.50	105.50	0	6,778	0.00%
2019/01/18	0	0.00	1	102.50	102.50	-1	6,284	-0.02%
2019/01/14	0	0.00	4	101.50	101.50	-4	6,337	-0.06%
2019/01/08	0	0.00	3	102.50	102.00	-3	6,152	-0.05%
2019/01/03	1	96.40	0	0.00	96.00	1	6,528	0.02%
2018/12/26	1	96.70	0	0.00	96.30	1	6,645	0.02%
2018/12/25	0	0.00	1	96.60	96.70	-1	6,759	-0.01%
2018/12/24	0.1	98.30	0	0.00	98.30	0.1	6,851	0.00%
2018/12/19	2	99.30	0	0.00	99.30	2	7,425	0.03%
2018/12/18	4	98.28	0	0.00	98.00	4	7,622	0.05%
2018/12/11	1	98.80	0	0.00	98.50	1	8,323	0.01%
2018/11/30	0	0.00	5	101.00	100.00	-5	8,334	-0.06%
2018/11/28	0	0.00	1	99.80	100.00	-1	8,163	-0.01%
2018/11/27	7	99.21	0	0.00	99.00	7	8,158	0.09%
2018/11/26	2	101.50	2	101.00	101.00	0	8,183	0.00%
2018/11/16	3	100.50	2	102.50	101.00	1	8,265	0.01%
2018/11/06	0	0.00	1	102.00	103.00	-1	8,223	-0.01%
2018/11/01	0	0.00	5	101.50	101.50	-5	8,033	-0.06%
2018/10/31	5	99.70	0	0.00	101.00	5	8,035	0.06%
2018/10/25	1	99.70	0	0.00	98.60	1	8,005	0.01%
2018/10/19	1	101.00	1	102.00	103.00	0	8,124	0.00%
2018/10/18	1	102.50	1	104.00	103.00	0	8,138	0.00%
2018/10/17	2	103.00	0	0.00	103.00	2	8,154	0.02%
2018/10/16	0	0.00	1	104.00	104.00	-1	8,121	-0.01%
2018/10/15	1	103.00	0	0.00	103.50	1	8,099	0.01%
2018/10/12	0	0.00	1	105.50	106.00	-1	8,016	-0.01%
2018/10/11	7	103.71	0	0.00	103.00	7	7,886	0.09%
2018/10/05	2	110.75	0	0.00	111.00	2	7,649	0.03%
2018/10/02	5	115.50	0	0.00	115.00	5	7,791	0.06%
2018/09/28	0	0.00	0.1	116.50	117.00	-0.1	7,999	0.00%
2018/09/27	0	0.00	11	116.23	117.00	-11	7,968	-0.14%
2018/09/26	11	114.91	0	0.00	114.50	11	7,834	0.14%
2018/09/19	0	0.00	3	113.00	113.00	-3	7,449	-0.04%
2018/09/18	0	0.00	4	112.75	112.50	-4	7,323	-0.05%
2018/09/14	2	111.50	0	0.00	112.00	2	7,268	0.03%
2018/09/13	0	0.00	2	113.00	112.50	-2	7,296	-0.03%
2018/09/05	2	111.00	0	0.00	110.50	2	7,862	0.03%
2018/08/30	8	112.50	0	0.00	112.00	8	8,081	0.10%
2018/08/29	4	113.00	0	0.00	113.50	4	8,090	0.05%
2018/08/28	0	0.00	4	114.00	114.00	-4	8,116	-0.05%
2018/08/27	0	0.00	11	113.41	113.50	-11	8,169	-0.13%
2018/08/24	4	112.00	0	0.00	112.50	4	8,211	0.05%
2018/08/23	0	0.00	25	112.78	113.50	-25	8,519	-0.29%
2018/08/15	6	108.17	0	0.00	109.00	6	8,703	0.07%
2018/08/08	10	111.00	12	112.00	112.00	-2	8,967	-0.02%
2018/08/07	12	111.00	0	0.00	111.00	12	9,134	0.13%
2018/08/02	4	111.50	0	0.00	112.00	4	9,298	0.04%
2018/07/31	0	0.00	4	112.50	112.50	-4	9,140	-0.04%
2018/07/30	0	0.00	2	111.00	111.50	-2	9,040	-0.02%
2018/07/27	0	0.00	3.1	110.49	110.50	-3.1	9,040	-0.03%
2018/07/23	0	0.00	5	108.30	108.50	-5	8,782	-0.06%
2018/07/20	10	106.50	0	0.00	107.50	10	8,750	0.11%
2018/07/12	3	106.33	0	0.00	106.00	3	8,693	0.03%
2018/07/11	8	106.50	0	0.00	106.00	8	8,633	0.09%
2018/07/06	15	112.17	0	0.00	109.50	15	8,233	0.18%
2018/07/04	15	112.00	15	113.00	114.00	0	7,922	0.00%
2018/07/03	0	0.00	6	113.50	113.00	-6	7,878	-0.08%
2018/07/02	0	0.00	8	113.00	112.50	-8	7,822	-0.10%
2018/06/29	0	0.00	14	112.50	112.50	-14	7,727	-0.18%
2018/06/15	1	105.50	0	0.00	106.00	1	7,284	0.01%
2018/06/13	5	106.50	0	0.00	107.50	5	7,016	0.07%
2018/06/08	3	109.17	0	0.00	108.50	3	6,968	0.04%
2018/06/07	0	0.00	1	111.00	110.00	-1	6,902	-0.01%
2018/06/06	2	108.50	2	109.50	109.50	0	6,838	0.00%
2018/06/04	0	0.00	4	110.50	110.50	-4	6,788	-0.06%
2018/05/30	2	107.75	0	0.00	108.50	2	6,403	0.03%
2018/05/29	8	109.50	4	110.00	110.00	4	6,307	0.06%
2018/05/28	0	0.00	3	110.00	110.00	-3	6,338	-0.05%
2018/05/25	7	109.00	0	0.00	108.50	7	6,335	0.11%
2018/05/22	7	111.29	0	0.00	109.50	7	6,378	0.11%
2018/05/17	10	113.50	0	0.00	111.50	10	6,680	0.15%
2018/05/15	0	0.00	10	111.50	110.50	-10	6,730	-0.15%
2018/05/14	0	0.00	2	110.75	111.00	-2	6,720	-0.03%
2018/05/11	0	0.00	3	107.50	108.50	-3	6,657	-0.05%
2018/05/10	0	0.00	3	106.17	106.00	-3	6,671	-0.04%
2018/05/09	0	0.00	15	106.00	105.50	-15	6,691	-0.22%
2018/05/08	15	105.00	0	0.00	105.50	15	6,736	0.22%
2018/05/04	8	104.50	11	105.64	105.00	-3	6,816	-0.04%
2018/05/03	6	104.33	5	105.30	104.50	1	6,872	0.01%
2018/05/02	0	0.00	6	106.00	105.50	-6	6,929	-0.09%
2018/04/27	0	0.00	1	105.00	104.50	-1	6,968	-0.01%
2018/04/25	2	102.00	0	0.00	103.00	2	7,025	0.03%
2018/04/24	12	105.00	0	0.00	104.00	12	6,991	0.17%
2018/04/18	1	105.50	0	0.00	106.00	1	6,963	0.01%
2018/04/17	0	0.00	1	106.50	106.00	-1	7,036	-0.01%
2018/04/13	0	0.00	1	106.50	106.50	-1	7,206	-0.01%
2018/04/12	0	0.00	2	106.00	106.50	-2	7,286	-0.03%
2018/04/09	0	0.00	8	104.25	105.00	-8	7,376	-0.11%
2018/04/02	8	103.00	0	0.00	102.50	8	7,439	0.11%
2018/03/31	0	0.00	3	104.00	104.00	-3	7,516	-0.04%
2018/03/30	3	103.00	0	0.00	103.50	3	7,672	0.04%
2018/03/29	3	102.50	3	103.50	103.00	0	7,634	0.00%
2018/03/28	2	103.00	0	0.00	103.00	2	7,579	0.03%
2018/03/22	7	103.64	0	0.00	104.00	7	7,508	0.09%
2018/03/20	0	0.00	6	105.00	105.00	-6	7,346	-0.08%
2018/03/16	16	101.34	11	102.50	102.00	5	7,292	0.07%
2018/03/12	0	0.00	4	102.88	103.50	-4	7,137	-0.06%
2018/03/09	2	101.00	1	102.00	101.50	1	7,156	0.01%
2018/03/08	1	101.00	1	102.00	101.50	0	7,193	0.00%
2018/03/06	0	0.00	1	102.00	101.50	-1	7,229	-0.01%
2018/03/05	4	101.13	2	102.00	101.00	2	7,462	0.03%
2018/03/02	4	100.38	0	0.00	100.50	4	7,459	0.05%
2018/03/01	6	101.67	4	102.75	102.00	2	7,442	0.03%
2018/02/26	1	103.50	2	104.25	103.50	-1	7,380	-0.01%
2018/02/23	0	0.00	10	103.60	104.00	-10	7,388	-0.14%
2018/02/22	8	102.00	0	0.00	102.50	8	7,428	0.11%
2018/02/21	0	0.00	10	104.00	104.00	-10	7,377	-0.14%
2018/02/07	0	0.00	6	101.67	101.00	-6	6,893	-0.09%
2018/02/06	2	96.75	3	96.80	96.70	-1	6,692	-0.01%
2018/02/05	2	98.00	0	0.00	100.50	2	6,548	0.03%
2018/02/02	18	101.31	0.1	100.00	100.00	17.9	6,467	0.28%
2018/01/31	9	101.50	12	102.54	103.50	-3	6,306	-0.05%
2018/01/30	6	102.50	6	103.50	103.00	0	6,240	0.00%
2018/01/29	10	103.50	0	0.00	104.50	10	6,165	0.16%
2018/01/26	0	0.00	13	102.50	103.50	-13	6,101	-0.21%
2018/01/25	4	100.50	4	101.50	101.50	0	5,975	0.00%
2018/01/23	6	100.00	0	0.00	100.00	6	5,883	0.10%
2018/01/22	2	100.00	0	0.00	101.50	2	5,800	0.03%
2018/01/19	9	100.72	0	0.00	100.50	9	5,731	0.16%
2018/01/09	0	0.00	1	101.00	102.50	-1	5,270	-0.02%
2018/01/08	1	98.60	1	99.30	99.50	0	5,132	0.00%
2018/01/03	0	0.00	5	98.18	98.50	-5	5,102	-0.10%
2018/01/02	2	97.40	0	0.00	98.10	2	5,038	0.04%