台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    189.35
  • 漲跌
    ▼2.10
  • 漲幅
    -1.10%
  • 成交量
    15,823
  • 產業
    上市
  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2112.2188.992189.63189.3510.211,9530.09%
2024/11/2014.2191.7600.00191.4514.211,7760.12%
2024/11/192.5192.5900.00192.252.511,7710.02%
2024/11/183190.0200.00189.65311,8240.03%
2024/11/154191.805192.26192.35-111,756-0.01%
2024/11/146190.9400.00191.00611,8530.05%
2024/11/135.2192.821193.60192.754.211,8420.04%
2024/11/1217.1194.840.2195.20194.0016.912,0000.14%
2024/11/112.3198.331197.65199.101.311,7440.01%
2024/11/0800.003199.17199.00-311,831-0.03%
2024/11/073196.830.1196.60197.452.912,0060.02%
2024/11/040.1192.157192.01192.95-6.913,347-0.05%
2024/11/014.6187.871186.15190.503.614,1480.03%
2024/10/303192.2900.00191.80314,3150.02%
2024/10/293.3191.0900.00191.503.314,3130.02%
2024/10/286.2195.2300.00196.056.214,0600.04%
2024/10/2500.002196.00196.40-214,087-0.01%
2024/10/2424.2195.333196.15194.8021.214,0420.15%
2024/10/232.1195.9200.00196.002.114,3390.01%
2024/10/223196.8400.00197.30314,3900.02%
2024/10/210.3198.5200.00198.050.314,6020.00%
2024/10/1800.004199.48198.10-414,655-0.03%
2024/10/161.2194.3000.00193.001.214,4980.01%
2024/10/151.1196.385195.67196.40-3.914,422-0.03%
2024/10/110192.237192.44192.15-714,407-0.05%
2024/10/090189.801190.05189.00-114,365-0.01%
2024/10/080.1187.2500.00187.250.114,2960.00%
2024/10/0700.001188.00188.15-114,396-0.01%
2024/10/042183.6000.00183.60214,4610.01%
2024/10/017184.0400.00183.60714,4750.05%
2024/09/306.8185.5300.00183.956.814,5290.05%
2024/09/271.1189.445190.77188.90-3.914,418-0.03%
2024/09/2600.008189.36189.30-814,319-0.06%
2024/09/252187.7012.8187.64187.75-10.814,162-0.08%
2024/09/240182.7020.5182.57185.00-20.514,037-0.15%
2024/09/2300.0011183.11183.25-1113,975-0.08%
2024/09/206183.0332182.88182.45-2613,992-0.19%
2024/09/1900.0040177.70180.15-4013,982-0.29%
2024/09/180178.00107178.19177.85-10714,067-0.76% 大賣/鉅額交易
2024/09/1600.0063178.69178.75-6314,084-0.45%
2024/09/131178.3540178.45178.40-3914,174-0.28%
2024/09/121178.3081176.49178.30-8014,521-0.55%
2024/09/11376.7172.0500.00171.85376.714,3682.62% 大買/鉅額交易
2024/09/103.1171.6700.00172.353.114,4200.02%
2024/09/096171.391171.35172.05514,3730.03%
2024/09/0600.001174.60174.75-114,389-0.01%
2024/09/051172.8500.00172.30114,3720.01%
2024/09/0422172.4800.00171.252214,4060.15%
2024/09/030.1180.0510180.00180.05-9.914,022-0.07%
2024/08/300.5181.1500.00181.350.514,0880.00%
2024/08/292180.4100.00180.50214,0860.01%
2024/08/281182.6000.00183.00114,0560.01%
2024/08/2700.000.2180.25180.45-0.214,1020.00%
2024/08/261181.403182.50181.25-214,168-0.01%
2024/08/231180.8500.00180.95114,0910.01%
2024/08/221180.6000.00180.85114,0510.01%
2024/08/212182.4040182.32181.80-3814,058-0.27%
2024/08/1910184.001183.65183.65913,8450.07%
2024/08/1600.005183.16183.40-513,796-0.04%
2024/08/150.3179.5619179.64179.35-18.713,649-0.14%
2024/08/1410181.257180.25180.75313,5700.02%
2024/08/135.1178.4222178.56178.50-16.913,336-0.13%
2024/08/120.3178.7700.00178.050.313,3560.00%
2024/08/092176.704175.96175.85-213,306-0.02%
2024/08/083170.1500.00170.55313,0460.02%
2024/08/0736.1171.780.5170.00174.1535.612,7680.28%
2024/08/0635.2166.365.2167.60167.503012,3990.24%
2024/08/0511.9161.9910162.58158.751.911,4320.02%
2024/08/027.3176.7900.00174.707.310,6090.07%
2024/08/012183.401184.00184.00110,2190.01%
2024/07/313179.5000.00180.85310,1280.03%
2024/07/303178.541180.60180.60210,0710.02%
2024/07/294.5181.160.1180.80180.604.49,9570.04%
2024/07/265178.7900.00179.0059,8660.05%
2024/07/237.1185.1700.00186.307.19,5620.07%
2024/07/224.1181.836181.33180.70-1.99,450-0.02%
2024/07/196.1187.6320.2187.89186.25-14.19,175-0.15%
2024/07/184.4189.292190.05190.602.49,0290.03%
2024/07/171.5195.6010195.00194.10-8.58,821-0.10%
2024/07/160.3196.331198.95196.85-0.78,733-0.01%
2024/07/150.2196.9000.00196.700.29,0190.00%
2024/07/127.5197.190.2196.75196.357.38,9650.08%
2024/07/1100.000.7201.20202.75-0.78,857-0.01%
2024/07/100.3196.3000.00198.350.38,9710.00%
2024/07/092.1197.2600.00197.652.18,9830.02%
2024/07/085194.2500.00197.8558,8230.06%
2024/07/051192.4500.00191.8018,6060.01%
2024/07/045191.701191.05192.5048,5310.05%
2024/07/0300.001187.20187.60-18,456-0.01%
2024/07/022.1185.1500.00185.352.18,4430.02%
2024/07/0100.0016187.55186.60-168,429-0.19%
2024/06/281187.001.2186.39186.45-0.28,4290.00%
2024/06/270.2184.0700.00185.300.28,4490.00%
2024/06/250.1181.6900.00183.900.18,3800.00%
2024/06/240.3184.731185.40184.00-0.78,236-0.01%
2024/06/210.2187.880.2188.35188.6008,1250.00%
2024/06/202.2188.642188.80189.750.28,0980.00%
2024/06/1916186.582186.25187.95148,0220.17%
2024/06/170.1179.8000.00180.000.17,9900.00%
2024/06/130.1178.40377.1179.16178.95-3778,188-4.60% 大賣/鉅額交易
2024/06/12375174.4800.00176.403758,0634.65% 大買/鉅額交易
2024/06/071173.0000.00172.8518,1080.01%
2024/06/0600.0011173.14174.20-118,239-0.13%
2024/06/050.2167.6600.00168.450.28,1720.00%
2024/06/041.2167.0500.00166.851.28,5780.01%
2024/06/031169.407169.49169.55-68,939-0.07%
2024/05/312.6167.0700.00166.002.69,0650.03%
2024/05/301.2167.9700.00167.901.29,2000.01%
2024/05/2910171.3900.00170.85109,4510.11%
2024/05/280.1172.9100.00173.200.19,4820.00%
2024/05/2200.004.2169.63170.00-4.29,831-0.04%
2024/05/212.1166.351166.40167.001.19,9290.01%
2024/05/2000.001166.85167.20-110,029-0.01%
2024/05/171167.6000.00167.25110,1380.01%
2024/05/1613168.251169.40167.451210,2100.12%
2024/05/151166.8014167.50166.65-1310,302-0.13%
2024/05/1010161.553.1161.31161.656.910,9080.06%
2024/05/0725160.154160.35160.102110,9750.19%
2024/05/0620159.501.4159.26159.2018.611,3150.16%
2024/05/0200.000.2156.20156.15-0.211,7750.00%
2024/04/300.2159.000159.20158.250.111,9070.00%
2024/04/2900.001.1158.73158.80-1.111,948-0.01%
2024/04/2600.0021156.21156.00-2112,035-0.17%
2024/04/2513.2153.681154.10153.5012.212,3720.10%
2024/04/2400.002.4155.40156.35-2.412,412-0.02%
2024/04/233.1152.097152.21151.90-3.912,890-0.03%
2024/04/228.4150.5720.8150.87150.45-12.413,165-0.09%
2024/04/1912.6151.060.2151.15150.9012.413,2140.09%
2024/04/181.1157.350158.05158.951.112,8160.01%
2024/04/170.1157.403156.88157.40-2.912,800-0.02%
2024/04/162156.0500.00155.65212,7840.02%
2024/04/152160.220.4159.80160.001.712,6010.01%
2024/04/1200.001162.55162.10-112,626-0.01%
2024/04/102162.9000.00163.00212,6000.02%
2024/04/0900.004163.19163.25-412,737-0.03%
2024/04/080.1159.4000.00159.450.112,7010.00%
2024/04/034158.581158.80158.55312,8250.02%
2024/04/0200.0011159.41159.65-1112,995-0.08%
2024/04/011157.5500.00157.40113,3720.01%
2024/03/2900.001158.00157.90-113,564-0.01%
2024/03/280157.0500.00156.90013,5670.00%
2024/03/2710157.3000.00157.651013,6180.07%
2024/03/2600.001158.70157.60-113,634-0.01%
2024/03/2500.003157.60157.50-313,636-0.02%
2024/03/221157.101.5157.78157.20-0.513,5860.00%
2024/03/211.5157.40123156.92157.40-121.513,584-0.89% 大賣/鉅額交易
2024/03/2070154.9600.00153.207013,5580.52%
2024/03/190.1154.0500.00154.050.113,9240.00%
2024/03/1800.005.5153.97154.40-5.513,830-0.04%
2024/03/151.2154.0700.00153.001.213,6230.01%
2024/03/141154.902155.05155.10-113,532-0.01%
2024/03/134155.566155.69155.25-213,611-0.01%
2024/03/123154.005154.18154.50-213,443-0.01%
2024/03/110152.902.5152.98152.90-2.513,318-0.02%
2024/03/0851155.4482.5156.25154.45-31.513,181-0.24%
2024/03/0781.5151.6278151.70152.303.512,7720.03%
2024/03/0672.4146.866148.42148.8566.412,3660.54%
2024/03/057.1148.063148.10148.15412,2730.03%
2024/03/041145.5572146.78146.95-7112,111-0.59%
2024/03/0100.001143.15142.80-111,865-0.01%
2024/02/291.1142.904143.58143.30-2.911,877-0.02%
2024/02/275.3143.023.4143.60143.351.911,9850.02%
2024/02/2610143.8531143.70143.95-2111,990-0.18%
2024/02/2300.0055143.53143.75-5511,929-0.46%
2024/02/2219142.574142.51142.801512,0830.12%
2024/02/210.2141.390.2141.30141.20012,0220.00%
2024/02/2000.002141.90141.65-212,301-0.02%
2024/02/194.3140.853140.82141.101.312,3850.01%
2024/02/1697.1141.731141.35141.3096.112,6150.76%
2024/02/154.1141.6656141.95142.35-51.912,656-0.41%
2024/02/052135.608.4135.93135.95-6.412,384-0.05%
2024/02/021135.153134.97135.10-212,168-0.02%
2024/02/015133.8000.00134.35512,1240.04%
2024/01/3124.3134.5800.00134.3524.312,1690.20%
2024/01/301136.6000.00136.15112,1650.01%
2024/01/2900.004136.31136.50-412,271-0.03%
2024/01/261135.654135.73135.65-311,972-0.03%
2024/01/253135.5315135.27135.65-1211,872-0.10%
2024/01/241134.305134.31134.00-411,511-0.03%
2024/01/2331133.903133.93134.052811,4540.24%
2024/01/223133.524134.19133.80-111,491-0.01%
2024/01/191.2131.9315132.22132.90-13.811,344-0.12%
2024/01/180.2128.3513128.26128.30-12.811,276-0.11%
2024/01/1724.1127.8000.00127.4524.111,2250.21%
2024/01/163.1131.6300.00131.653.110,7390.03%
2024/01/1500.001133.25133.00-110,507-0.01%
2024/01/120.4132.4000.00132.650.410,3780.00%
2024/01/1100.001133.00132.85-110,400-0.01%
2024/01/101132.4000.00132.30110,4660.01%
2024/01/092.1133.1400.00133.002.110,4670.02%
2024/01/043132.5200.00132.50310,6230.03%
2024/01/034132.9100.00132.55410,7710.04%
2023/12/2800.009135.74135.75-910,564-0.09%
2023/12/271135.603135.12135.75-210,401-0.02%
2023/12/2600.002134.23134.25-210,010-0.02%
2023/12/250133.502133.20133.50-29,822-0.02%
2023/12/212132.3800.00132.6029,8600.02%
2023/12/201133.553133.55133.75-29,837-0.02%
2023/12/1900.001.5133.33133.40-1.59,885-0.02%
2023/12/1800.0015133.05133.90-1510,144-0.15%
2023/12/1500.001134.10133.70-110,132-0.01%
2023/12/1415133.20147132.89133.15-1329,893-1.33% 大賣/鉅額交易
2023/12/13106131.524131.70131.551029,4771.08% 大買/鉅額交易
2023/12/120.1131.501131.95131.50-0.99,524-0.01%
2023/12/0800.003131.37131.05-39,554-0.03%
2023/12/071130.1500.00130.0019,3800.01%
2023/12/061130.9000.00130.8019,4710.01%
2023/12/053.2130.102130.25130.351.29,4450.01%
2023/12/0400.001131.25131.30-19,459-0.01%
2023/12/0100.001131.40131.80-19,507-0.01%
2023/11/2800.0020131.00131.25-209,295-0.22%
2023/11/277131.0400.00130.3579,2080.08%
2023/11/242131.3500.00131.2029,1470.02%
2023/11/224131.4500.00131.3549,0020.04%
2023/11/2100.005132.32132.55-59,018-0.06%
2023/11/1700.0010.3131.28131.00-10.38,625-0.12%
2023/11/1500.003130.72130.55-38,096-0.04%
2023/11/1400.0014129.34129.00-147,843-0.18%
2023/11/1300.0015128.91128.70-157,669-0.20%
2023/11/0900.002127.15127.25-27,601-0.03%
2023/11/0800.006127.20127.20-67,872-0.08%
2023/11/0600.006126.88126.55-67,888-0.08%
2023/11/031125.102125.05125.45-17,684-0.01%
2023/11/0200.0017124.33124.50-177,713-0.22%
2023/11/0113122.089121.99121.7547,6260.05%
2023/10/3114.2121.430.1121.55121.1514.17,6660.18%
2023/10/300.1122.400.2122.45122.00-0.17,6860.00%
2023/10/271122.4000.00122.3017,6080.01%
2023/10/264.8121.8800.00121.754.87,6610.06%
2023/10/241122.851123.35123.9507,3400.00%
2023/10/191124.9500.00124.8517,3640.01%
2023/10/188125.5800.00124.8087,4470.11%
2023/10/1700.001126.95126.55-17,349-0.01%
2023/10/162126.0000.00126.2527,4740.03%
2023/10/130126.851126.90126.95-17,526-0.01%
2023/10/121126.4023127.29127.30-227,674-0.29%
2023/10/1100.006.1126.18126.25-6.17,681-0.08%
2023/10/0600.001124.15124.10-17,718-0.01%
2023/10/0500.002123.20123.65-27,694-0.03%
2023/10/049.7121.715.1121.85121.904.67,7010.06%
2023/10/0200.001124.00124.25-17,694-0.01%
2023/09/272122.1200.00122.1527,8490.03%
2023/09/260.5122.1600.00122.100.57,8350.01%
2023/09/251123.2000.00123.5517,7780.01%
2023/09/222122.2000.00122.6527,8290.03%
2023/09/214.2122.8900.00122.754.27,7650.05%
2023/09/204124.6300.00124.7547,5070.05%
2023/09/191125.4500.00125.4517,5180.01%
2023/09/183.1126.122126.05126.001.17,5740.01%
2023/09/153127.181126.90127.3527,8990.03%
2023/09/140126.151126.70126.95-17,912-0.01%
2023/09/131124.952125.48125.20-17,892-0.01%
2023/09/112.4123.5200.00123.802.48,0990.03%
2023/09/089123.9000.00124.3098,0730.11%
2023/09/074.3125.053125.15124.851.38,3710.02%
2023/09/061126.001126.00126.0008,5060.00%
2023/09/0400.002126.55126.75-28,502-0.02%
2023/09/011125.8500.00125.9018,6460.01%
2023/08/312.1125.7500.00125.702.18,7050.02%
2023/08/301.6126.691126.80126.600.68,7380.01%
2023/08/291.2125.2900.00126.051.28,7740.01%
2023/08/281125.0000.00125.3518,7310.01%
2023/08/2510.6124.570.2125.15124.5510.48,8060.12%
2023/08/2411126.9500.00127.00118,8900.12%
2023/08/220.3123.851123.80124.00-0.79,303-0.01%
2023/08/214.5123.5100.00123.004.59,4330.05%
2023/08/180123.9500.00123.8509,4470.00%
2023/08/171.1123.301123.10124.600.19,5250.00%
2023/08/165.3124.0000.00124.055.39,6640.06%
2023/08/1515125.1900.00124.70159,9310.15%
2023/08/1413.1124.7700.00124.5013.110,1730.13%
2023/08/112126.353126.35126.30-110,232-0.01%
2023/08/107.3126.5800.00126.407.310,2350.07%
2023/08/086.3126.942127.28127.004.310,1240.04%
2023/08/072128.3800.00128.50210,0100.02%
2023/08/040127.3000.00127.25010,0020.00%
2023/08/023.1127.751128.10127.852.19,9670.02%
2023/07/312128.7000.00128.8029,8300.02%
2023/07/283129.633129.48129.5009,7710.00%
2023/07/263.2128.7900.00128.503.29,8140.03%
2023/07/2510129.001128.60128.8599,8350.09%
2023/07/243.3127.0600.00127.253.39,8770.03%
2023/07/219126.880127.70127.2099,9300.09%
2023/07/200129.4500.00129.35010,0260.00%
2023/07/1911129.6700.00128.751110,0730.11%
2023/07/182130.0500.00129.8529,9150.02%
2023/07/170.1132.102132.05132.00-1.99,841-0.02%
2023/07/143132.1242131.82132.25-399,716-0.40%
2023/07/1340131.794.5131.50130.9035.59,5510.37%
2023/07/1200.001129.20129.45-19,385-0.01%
2023/07/1135128.8500.00129.20359,3790.37%
2023/07/101128.0900.00127.4519,4130.01%
2023/07/072.2127.371127.90127.701.29,3300.01%
2023/07/062128.834128.74127.90-29,296-0.02%
2023/07/0400.001130.90131.00-19,075-0.01%
2023/07/033.5130.4500.00130.703.59,1060.04%
2023/06/3000.001128.35129.10-19,245-0.01%
2023/06/271.1129.0000.00128.901.19,3420.01%
2023/06/261129.8500.00129.7519,4100.01%
2023/06/2100.007130.45130.55-79,511-0.07%
2023/06/200.1130.6000.00130.550.19,3270.00%
2023/06/151131.551.1131.99131.90-0.19,4140.00%
2023/06/140.5131.3000.00131.500.59,4110.01%
2023/06/1300.005.1131.30131.55-5.19,559-0.05%
2023/06/1200.003129.00129.00-39,371-0.03%
2023/06/0900.003127.70127.80-39,326-0.03%
2023/06/081127.001128.10126.8509,5450.00%
2023/06/072127.1012.4127.95128.10-10.49,679-0.11%
2023/06/0500.002126.30126.35-29,525-0.02%
2023/06/022125.811126.50126.7519,5430.01%
2023/06/012125.0500.00125.1529,5670.02%
2023/05/3100.003126.00126.15-39,554-0.03%
2023/05/3000.004126.69126.75-49,464-0.04%
2023/05/2900.006126.83126.75-69,386-0.06%
2023/05/261125.556.1125.76125.95-5.19,236-0.06%
2023/05/250.9122.730.1122.85123.050.88,9430.01%
2023/05/2300.0019122.30122.20-198,826-0.22%
2023/05/1900.007.2122.58122.50-7.28,549-0.08%
2023/05/181122.1017.2122.11122.15-16.28,164-0.20%
2023/05/1700.0011.2120.16120.55-11.28,002-0.14%
2023/05/161118.906118.57118.60-57,695-0.06%
2023/05/151116.8000.00117.2017,6280.01%
2023/05/121.1117.120.6117.00117.200.57,6630.01%
2023/05/107117.9900.00117.8077,7680.09%
2023/05/0800.0015.2118.62118.55-15.27,983-0.19%
2023/05/054117.781118.05117.8038,0410.04%
2023/05/0400.002117.08117.50-28,263-0.02%
2023/05/031117.252117.20117.20-18,310-0.01%
2023/05/0211117.572117.70117.7098,6000.10%
2023/04/281.2117.138117.05117.40-6.89,236-0.07%
2023/04/278.6115.972116.20116.006.69,3760.07%
2023/04/267115.831116.05116.1069,6780.06%
2023/04/2514.6117.3600.00116.6014.69,9380.15%
2023/04/245.5118.0400.00118.155.59,7950.06%
2023/04/211.2118.6400.00118.601.29,9460.01%
2023/04/201118.9000.00118.90110,0650.01%
2023/04/191119.5100.00119.05110,2080.01%
2023/04/186119.850.1120.35119.955.910,2720.06%
2023/04/1700.000.6120.25120.35-0.610,392-0.01%
2023/04/131.1119.651119.90119.500.110,7220.00%
2023/04/122.1120.4500.00120.552.110,7560.02%
2023/04/114.2120.7100.00120.854.210,9390.04%
2023/04/102121.000.1121.05121.001.911,0430.02%
2023/04/073120.9300.00121.00311,0500.03%
2023/04/065120.8600.00121.00511,0430.05%
2023/03/311121.704122.20121.60-311,018-0.03%
2023/03/3000.001121.25121.20-110,853-0.01%
2023/03/281120.8000.00120.40111,0170.01%
2023/03/271.1121.4200.00121.451.110,9570.01%
2023/03/2400.003122.05122.20-310,978-0.03%
2023/03/2300.006.2121.90121.85-6.210,884-0.06%
2023/03/2200.004.7120.40120.90-4.710,757-0.04%
2023/03/2100.000.1118.60118.65-0.110,6280.00%
2023/03/203118.184118.21118.10-110,708-0.01%
2023/03/173118.604.5118.32118.95-1.510,693-0.01%
2023/03/160.2116.900.1116.75117.050.110,6650.00%
2023/03/151117.652118.50117.60-110,542-0.01%
2023/03/146.6117.5400.00117.506.610,5050.06%
2023/03/131117.954119.04118.80-310,522-0.03%
2023/03/106.5118.355118.68118.301.510,3340.01%
2023/03/0900.000.1120.65120.20-0.110,5270.00%
2023/03/083120.2000.00120.30310,6270.03%
2023/03/070.1121.251.1121.09121.30-110,702-0.01%
2023/03/062120.702.6120.19120.50-0.610,828-0.01%
2023/03/0300.002119.35119.35-210,939-0.02%
2023/03/021118.3000.00119.25111,1410.01%
2023/03/013.2118.151118.00119.352.211,2160.02%
2023/02/243119.2200.00118.80311,1840.03%
2023/02/2300.004119.51119.40-411,237-0.04%
2023/02/222.1117.5400.00117.652.111,3120.02%
2023/02/210.1118.7000.00118.950.111,3540.00%
2023/02/2000.000.2118.50119.00-0.211,6740.00%
2023/02/174.1118.7200.00118.754.112,1410.03%
2023/02/160.5120.301.5119.95120.30-112,312-0.01%
2023/02/157.4119.411119.00118.856.412,7010.05%
2023/02/1400.002.6121.54121.65-2.612,742-0.02%
2023/02/131120.2500.00120.75112,9300.01%
2023/02/1000.001121.00121.00-113,040-0.01%
2023/02/093120.731120.95120.90213,1380.02%
2023/02/0800.000.3120.05120.85-0.313,1640.00%
2023/02/071119.0000.00119.00113,2400.01%
2023/02/063119.3800.00119.25313,2190.02%
2023/02/0300.002.4120.83121.00-2.413,134-0.02%
2023/02/0200.0011120.65121.00-1113,144-0.08%
2023/02/0110119.2000.00119.001013,0760.08%
2023/01/312118.651120.10118.30113,1010.01%
2023/01/300.1120.10426.1120.40120.70-42612,923-3.30% 大賣/鉅額交易
2023/01/171.1118.105118.00118.10-3.912,536-0.03%
2023/01/1610.1118.126.6118.25118.103.512,5850.03%
2023/01/133117.2300.00117.20312,3280.02%
2023/01/1100.004.1116.14116.35-4.112,263-0.03%
2023/01/1018116.257115.82116.251112,1100.09%
2023/01/0931.5115.413.7114.87115.8027.812,2370.23%
2023/01/0600.001.7111.76111.80-1.712,178-0.01%
2023/01/052111.2000.00111.30212,3320.02%
2023/01/040.1110.3010110.38110.50-9.912,354-0.08%
2023/01/032.6110.6300.00110.752.612,6470.02%
2022/12/301110.4900.00110.20112,5440.01%
2022/12/291.2108.8000.00109.501.212,5410.01%
2022/12/280.2109.930.1110.00110.000.112,4880.00%
2022/12/260.4111.052110.90111.10-1.612,525-0.01%
2022/12/232.9110.7400.00110.702.912,6680.02%
2022/12/221.3112.372112.48112.60-0.712,741-0.01%
2022/12/212110.6500.00110.75212,9720.02%
2022/12/202111.102110.80110.30012,9220.00%
2022/12/1900.005112.24112.35-513,046-0.04%
2022/12/161.1112.50466112.88113.00-464.913,186-3.53% 大賣/鉅額交易
2022/12/1500.0017114.52114.90-1713,237-0.13%
2022/12/1486114.4500.00114.808613,2890.65%
2022/12/131.1114.146113.75113.40-4.913,254-0.04%
2022/12/1200.001114.00113.90-113,263-0.01%
2022/12/090.3114.001.1115.00115.00-0.813,340-0.01%
2022/12/0842.3113.203113.10113.2539.313,2970.30%
2022/12/0721.3114.9400.00114.6021.313,3260.16%
2022/12/060.5115.6100.00115.300.513,2650.00%
2022/12/051118.203117.90117.45-213,225-0.02%
2022/12/012119.007.3118.73118.35-5.313,277-0.04%
2022/11/3000.002116.30116.35-212,974-0.02%
2022/11/292114.451113.90115.40112,9670.01%
2022/11/283.2114.474114.65114.35-0.813,021-0.01%
2022/11/252116.630.1117.00116.701.913,1210.01%
2022/11/242116.680.1116.15116.701.912,9720.01%
2022/11/2339115.785.1115.62115.6033.912,9200.26%
2022/11/2200.005114.15114.80-513,049-0.04%
2022/11/2100.001114.15113.85-113,123-0.01%
2022/11/1800.004114.83114.25-413,060-0.03%
2022/11/17154114.105113.57114.5514913,0001.15% 大買/鉅額交易
2022/11/1600.004114.30114.50-412,949-0.03%
2022/11/153111.509.1113.21114.70-6.112,689-0.05%
2022/11/142110.0000.00110.00212,1930.02%
2022/11/110.1109.005.2108.75109.00-5.211,979-0.04%
2022/11/101103.353103.75103.50-211,638-0.02%
2022/11/090104.453.2103.80104.50-3.211,557-0.03%
2022/11/088101.791.5101.80101.606.511,4010.06%
2022/11/0700.001100.35100.55-111,368-0.01%
2022/11/042.198.36198.2598.851.111,3460.01%
2022/11/032.298.7000.0098.702.211,3590.02%
2022/11/0200.00199.70100.00-111,265-0.01%
2022/11/010.199.60399.5599.60-2.911,293-0.03%
2022/10/31198.91199.2099.05011,3110.00%
2022/10/282.197.5200.0097.752.111,2570.02%
2022/10/27698.97298.9599.00411,1960.04%
2022/10/254.397.1300.0096.704.311,3340.04%
2022/10/24199.1000.0098.60111,1340.01%
2022/10/211.199.65199.2598.900.110,9890.00%
2022/10/202.397.7400.0099.202.310,9190.02%
2022/10/1911.1100.1200.0099.7511.110,8130.10%
2022/10/182100.6800.00101.10210,7290.02%
2022/10/178.499.8500.0099.958.410,8830.08%
2022/10/141101.802.1101.77101.85-1.110,703-0.01%
2022/10/132.399.1000.0099.002.310,7930.02%
2022/10/12499.893.3100.09100.200.710,6660.01%
2022/10/1127.9101.1800.00100.7027.910,8140.26%
2022/10/072.3106.4700.00106.202.310,6010.02%
2022/10/060.4108.001107.95108.00-0.610,703-0.01%
2022/10/051107.501107.20107.25010,9750.00%
2022/10/041104.703.5104.64104.80-2.510,983-0.02%
2022/10/034.3102.361103.50102.203.310,9830.03%
2022/09/307.5103.3400.00103.457.510,9690.07%
2022/09/294104.901106.45104.90310,9830.03%
2022/09/284106.1100.00105.25411,0690.04%
2022/09/272.1107.351107.55107.501.111,0240.01%
2022/09/261.4107.4100.00107.651.411,3160.01%
2022/09/236.5109.931110.10109.705.511,5640.05%
2022/09/221.2109.7400.00110.751.211,6610.01%
2022/09/214.2112.1800.00112.104.211,5160.04%
2022/09/192.1112.3100.00112.052.111,6950.02%
2022/09/161.2112.460112.45112.551.111,7570.01%
2022/09/150.3113.4000.00113.850.311,8220.00%
2022/09/144.6113.4900.00113.654.612,0110.04%
2022/09/130.2115.951116.15116.00-0.811,937-0.01%
2022/09/121115.3000.00115.40112,0370.01%
2022/09/080112.6500.00113.00012,2400.00%
2022/09/074.5112.4300.00112.204.512,3340.04%
2022/09/062114.601115.05114.90112,2230.01%
2022/09/053.1114.061113.90114.152.112,3130.02%
2022/09/024114.3900.00113.90412,4470.03%
2022/09/013.4115.272115.10115.151.412,2850.01%
2022/08/313.1116.2600.00117.603.111,9680.03%
2022/08/304.2116.4600.00116.754.211,9170.03%
2022/08/2913.1116.2300.00116.5513.111,7950.11%
2022/08/252.1119.1912118.74119.00-9.911,508-0.09%
2022/08/242118.3700.00117.90211,5330.02%
2022/08/231.3118.4000.00118.201.311,5330.01%
2022/08/2212120.0800.00119.801211,6030.10%
2022/08/191121.0000.00121.55111,6630.01%
2022/08/181.3121.3800.00121.351.311,6930.01%
2022/08/172.2122.100.1122.10122.152.111,6470.02%
2022/08/1600.000.1122.20122.10-0.111,5000.00%
2022/08/1500.0010121.75121.90-1011,381-0.09%
2022/08/120.1120.801120.55120.80-0.911,283-0.01%
2022/08/111.3119.700.5119.70120.050.811,2620.01%
2022/08/101118.001117.90117.90011,1890.00%
2022/08/090118.1000.00119.15011,1380.00%
2022/08/080.1119.005118.70119.25-511,102-0.04%
2022/08/055119.211.5119.07119.503.511,0750.03%
2022/08/040115.650.1116.65116.55-0.111,1170.00%
2022/08/0300.000116.40116.25011,1370.00%
2022/08/021.5115.4300.00115.551.511,2370.01%
2022/08/0100.006117.58117.65-611,155-0.05%
2022/07/291118.001.1118.21118.00-0.111,2790.00%
2022/07/280117.500.6117.20116.90-0.611,249-0.01%
2022/07/2700.001116.05116.70-111,275-0.01%
2022/07/2600.001115.65115.65-111,248-0.01%
2022/07/2500.001116.50116.70-111,236-0.01%
2022/07/2100.001.3115.95116.35-1.311,471-0.01%
2022/07/200.1115.751.6115.84115.05-1.611,480-0.01%
2022/07/199114.032114.35114.30711,7350.06%
2022/07/181.5114.401.1114.20114.200.511,7010.00%
2022/07/157115.064.3115.26115.502.811,3980.02%
2022/07/1413.1113.691.2114.03114.0011.911,2020.11%
2022/07/134113.0900.00113.45411,1070.04%
2022/07/121.2109.550.1109.85109.551.110,9920.01%
2022/07/111113.2500.00112.25111,1510.01%
2022/07/082113.251113.50113.25111,1080.01%
2022/07/071109.1510110.96112.10-911,056-0.08%
2022/07/063.3109.312110.45108.851.311,0690.01%
2022/07/057.3110.542110.33111.005.311,0880.05%
2022/07/0418110.311111.25110.451710,9670.15%
2022/07/016.3112.460.3113.00111.55610,7710.06%
2022/06/3015.1116.0900.00115.8015.110,3860.15%
2022/06/290.5119.0000.00118.800.510,1750.00%
2022/06/281.4119.7700.00119.801.410,1300.01%
2022/06/271.5120.981121.15120.950.510,0860.00%
2022/06/242.2118.841119.15118.151.29,9160.01%
2022/06/235.1117.642117.60117.903.19,9100.03%
2022/06/225.8120.4900.00119.505.89,7110.06%
2022/06/212121.900.4122.00122.201.79,5320.02%
2022/06/204.3120.3500.00119.754.39,5950.05%
2022/06/175120.6810120.55120.85-59,520-0.05%
2022/06/167124.0400.00122.5079,3210.08%
2022/06/151.2123.281.4123.46122.75-0.29,3200.00%
2022/06/1412.6122.441122.60123.3511.69,4050.12%
2022/06/136.2123.6700.00123.556.29,5240.07%
2022/06/100127.1500.00127.1009,6340.00%
2022/06/080.2128.801128.85128.80-0.89,850-0.01%
2022/06/072.1127.3800.00127.402.110,0250.02%
2022/06/061.1127.8700.00128.701.110,2920.01%
2022/06/021127.7000.00127.80110,9210.01%
2022/06/010.1129.8500.00129.150.111,7140.00%
2022/05/3100.004128.79129.80-411,817-0.03%
2022/05/302127.983.1127.77128.55-1.111,774-0.01%
2022/05/2700.0010.3125.23125.50-10.311,633-0.09%
2022/05/263.1123.0600.00122.903.111,5760.03%
2022/05/250.1123.701124.05124.45-111,855-0.01%
2022/05/242.1123.5500.00123.502.112,3010.02%
2022/05/2300.004125.50124.90-412,291-0.03%
2022/05/2000.002124.43124.65-212,557-0.02%
2022/05/196.3122.9500.00123.306.312,5700.05%
2022/05/183125.504125.41125.70-112,514-0.01%
2022/05/174124.001.1124.31124.352.912,4910.02%
2022/05/162.5123.811123.85123.001.512,5340.01%
2022/05/130122.201122.30122.35-112,561-0.01%
2022/05/129.5122.071122.85121.258.512,6410.07%
2022/05/113123.980.1124.45124.202.912,5160.02%
2022/05/101.6123.503.3123.38124.00-1.712,482-0.01%
2022/05/094.6124.6100.00124.554.612,3860.04%
2022/05/060.9126.1600.00126.650.912,3570.01%
2022/05/054.2129.6100.00129.254.212,4750.03%
2022/05/044127.6300.00127.80412,6670.03%
2022/05/032127.8300.00127.80212,9020.02%
2022/04/291129.2010.5129.24128.75-9.513,017-0.07%
2022/04/284.2126.5900.00127.104.213,3160.03%
2022/04/2710.2126.350.1126.60126.5510.113,3940.08%
2022/04/263.4129.3300.00129.253.413,1600.03%
2022/04/2519.4129.014129.23129.2515.413,2440.12%
2022/04/223.1131.001.2131.08131.601.912,8230.01%
2022/04/210.2133.4211133.20132.75-10.812,805-0.08%
2022/04/2000.000.3132.55132.65-0.312,8630.00%
2022/04/1817.3131.6500.00131.5517.313,0640.13%
2022/04/154.6132.230.1132.45132.254.513,0270.03%
2022/04/132134.8520133.80135.05-1812,860-0.14%
2022/04/1217.6132.0000.00132.5517.612,9330.14%
2022/04/1112.3132.5100.00132.4512.312,8570.10%
2022/04/080133.9700.00134.55012,6920.00%
2022/04/076.5134.5600.00133.806.512,6470.05%
2022/04/064135.342135.35136.25212,7780.02%
2022/04/013136.7500.00136.95312,9590.02%
2022/03/310.1138.303138.40138.10-312,939-0.02%
2022/03/3000.006.3138.35138.55-6.313,089-0.05%
2022/03/283.1136.150.8136.35136.702.313,1450.02%
2022/03/2500.000.2138.05138.20-0.213,0810.00%
2022/03/240.4137.551137.90138.00-0.613,0720.00%
2022/03/230.1138.000.3138.00138.10-0.213,0820.00%
2022/03/226.3136.6900.00136.806.313,0040.05%
2022/03/211.2137.140.5137.50137.000.713,0690.00%
2022/03/1800.002136.10136.10-213,019-0.02%
2022/03/170.2135.7015135.62136.40-14.912,884-0.12%
2022/03/1616.8131.6100.00132.2016.812,7060.13%
2022/03/1521.5131.5800.00131.6521.512,4650.17%
2022/03/144.2134.362134.65134.402.212,2550.02%
2022/03/112.3134.8800.00134.402.312,1620.02%
2022/03/103.4135.9337135.40136.35-33.612,050-0.28%
2022/03/095.8132.663.3132.55132.502.511,8900.02%
2022/03/0846.4131.6100.00131.1546.411,6900.40%
2022/03/0734.4134.0700.00134.0034.411,0640.31%
2022/03/042.5138.501138.20138.451.510,3680.01%
2022/03/031140.0000.00139.95110,3450.01%
2022/03/0200.001139.60139.65-110,465-0.01%
2022/03/010.1140.2312140.38140.45-11.910,405-0.11%
2022/02/2517.4138.3800.00138.5017.410,3180.17%
2022/02/2425.8139.3000.00138.8025.810,0170.26%
2022/02/231.1142.2110142.20142.25-8.99,590-0.09%
2022/02/2219141.2600.00141.85199,6150.20%
2022/02/210.3143.201143.35143.80-0.79,402-0.01%
2022/02/181143.250144.00144.1019,6660.01%
2022/02/177144.7400.00144.5079,6970.07%
2022/02/160.1144.2511144.09144.40-119,723-0.11%
2022/02/153142.201142.50142.0529,7060.02%
2022/02/1411.6142.6900.00142.7011.69,6570.12%
2022/02/110.1145.0000.00144.950.19,5490.00%
2022/02/100.4144.702.1144.24145.05-1.79,682-0.02%
2022/02/091.2143.1118143.27143.40-16.89,705-0.17%
2022/02/083.5143.0300.00142.903.59,7570.04%
2022/02/074.7142.034142.15142.300.79,6150.01%
2022/01/2612.7141.6000.00141.5512.79,2530.14%
2022/01/2516.8141.7400.00141.6516.89,0240.19%
2022/01/246.3142.722.4142.89144.003.98,6740.04%
2022/01/2121.1143.263143.30142.6518.18,5370.21%
2022/01/203148.141148.85149.1028,1140.02%
2022/01/197.3148.944148.75148.503.37,9670.04%
2022/01/183151.452151.45150.3017,8970.01%
2022/01/172.5151.782152.10152.000.57,7800.01%
2022/01/1416.9149.8600.00150.3016.97,7510.22%
2022/01/130.9149.920.4149.98150.300.57,8000.01%
2022/01/121149.2500.00149.5517,9180.01%
2022/01/1100.000.1147.40148.30-0.17,8900.00%
2022/01/1030.3146.431146.00147.5529.37,6820.38%
2022/01/0715.1146.6100.00146.6015.17,6440.20%
2022/01/0650.1148.040.4147.75147.9049.77,5820.66%
2022/01/050.6149.7015149.25149.30-14.47,528-0.19%
2022/01/041148.852149.15149.60-17,522-0.01%
2021/12/2917145.582145.33145.95157,8660.19%
2021/12/283144.734.6144.92145.30-1.67,940-0.02%
2021/12/2700.001143.30144.15-17,953-0.01%
2021/12/240143.001.1143.49143.05-18,296-0.01%
2021/12/231142.606143.04142.65-58,364-0.06%
2021/12/2200.001141.75141.85-18,627-0.01%
2021/12/2100.001141.75141.85-18,854-0.01%
2021/12/2000.001141.50140.65-18,940-0.01%
2021/12/160.2141.251141.90142.05-0.88,985-0.01%
2021/12/151140.4500.00140.3019,2900.01%
2021/12/141.1140.1100.00140.101.19,1870.01%
2021/12/130.1142.0000.00141.500.19,2420.00%
2021/12/101141.9000.00141.9519,3660.01%
2021/12/0900.008141.75142.00-89,351-0.09%
2021/12/081.1143.0911.1143.06142.35-109,329-0.11%
2021/12/032141.8000.00141.7529,2510.02%
2021/12/0200.000.2141.50141.80-0.29,3070.00%
2021/12/016138.641139.55140.3059,3900.05%
2021/11/301137.9100.00138.0019,5040.01%
2021/11/294138.0300.00138.1549,4490.04%
2021/11/2612.2138.2926138.90138.15-13.89,567-0.14%
2021/11/254140.3400.00140.4549,6410.04%
2021/11/2400.0027140.25140.50-279,955-0.27%
2021/11/231.2141.122141.25141.10-0.810,179-0.01%
2021/11/220.2142.503142.50142.45-2.810,223-0.03%
2021/11/190142.8000.00142.80010,2750.00%
2021/11/182142.5000.00142.45210,2590.02%
2021/11/1700.0012141.35141.65-1210,259-0.12%
2021/11/1600.0032141.19141.20-3210,182-0.31%
2021/11/152140.7000.00140.95210,5240.02%
2021/11/1200.0012140.62139.70-1210,774-0.11%
2021/11/1100.0023139.20139.25-2310,895-0.21%
2021/11/083138.453138.87139.20010,8620.00%
2021/11/05105137.933138.00138.1010210,8000.94% 大買/鉅額交易
2021/11/041137.102136.35136.15-110,654-0.01%
2021/11/0200.008136.25136.25-810,722-0.07%
2021/11/0100.001136.50136.50-110,749-0.01%
2021/10/280.1136.801137.00137.15-0.910,809-0.01%
2021/10/2700.001137.50137.55-110,855-0.01%
2021/10/2600.003137.52137.55-310,796-0.03%
2021/10/213136.6720136.28136.10-1711,263-0.15%
2021/10/201136.9500.00136.60111,2380.01%
2021/10/1900.004136.90136.95-411,047-0.04%
2021/10/1511136.002136.08136.25911,1320.08%
2021/10/141132.9000.00132.75111,0390.01%
2021/10/134.1132.6400.00132.404.111,1590.04%
2021/10/121.1132.431132.50132.850.111,2240.00%
2021/10/0816.4135.0000.00134.2016.411,2410.15%
2021/10/072135.3039134.53135.35-3711,270-0.33%
2021/10/067132.7400.00133.00711,2720.06%
2021/10/0522131.7900.00132.952211,1310.20%
2021/10/0431.2133.3500.00133.1531.210,7930.29%
2021/10/0112.1134.4400.00133.9512.110,4720.12%
2021/09/300.1137.1500.00137.050.110,1300.00%
2021/09/299.1136.081136.55136.008.19,9600.08%
2021/09/241139.003139.45139.65-29,255-0.02%
2021/09/224.1137.1200.00137.204.19,3630.04%
2021/09/161.1140.4700.00140.101.19,0760.01%
2021/09/150.1140.9000.00140.750.19,0460.00%
2021/09/140.1141.8000.00141.600.18,9520.00%
2021/09/1000.003140.80141.95-39,216-0.03%
2021/09/083140.7500.00140.6539,2040.03%
2021/09/060.1142.552142.20142.55-1.99,137-0.02%
2021/09/032141.8013141.38141.90-118,961-0.12%
2021/09/0200.002140.70139.90-28,889-0.02%
2021/09/0100.001.2141.00141.00-1.28,873-0.01%
2021/08/3100.001139.95140.35-18,618-0.01%
2021/08/3000.0021138.94139.50-218,528-0.25%
2021/08/2700.003138.23138.15-38,225-0.04%
2021/08/261137.451137.30137.0008,0320.00%
2021/08/240.2134.9000.00134.750.27,9750.00%
2021/08/231.1134.3500.00134.351.18,0650.01%
2021/08/196.2132.281133.35131.805.27,9600.07%
2021/08/182133.783133.78134.90-17,607-0.01%
2021/08/1711.1134.4600.00134.3511.17,4010.15%
2021/08/130.1135.6500.00135.650.17,3460.00%
2021/08/124.1136.8000.00136.954.17,3860.05%
2021/08/110.2137.5000.00137.200.27,6300.00%
2021/08/101137.700.1137.90137.650.97,8410.01%
2021/08/061138.7500.00138.8018,4950.01%
2021/08/0500.001139.20139.00-18,882-0.01%
2021/08/022137.1500.00137.9029,7310.02%
2021/07/301.1136.403136.45136.05-1.99,727-0.02%
2021/07/292135.554135.76136.50-29,795-0.02%
2021/07/2813.1134.5200.00134.2513.19,7620.13%
2021/07/273136.5500.00136.4039,4830.03%
2021/07/264.1137.1200.00136.454.19,4240.04%
2021/07/2213137.8600.00137.65139,3770.14%
2021/07/210.1137.0000.00136.700.19,3850.00%
2021/07/1500.0012141.66141.80-129,206-0.13%
2021/07/140.1140.503140.98140.50-2.99,085-0.03%
2021/07/1311140.0616140.63140.15-59,060-0.06%
2021/07/1200.002140.00139.00-29,018-0.02%
2021/07/093137.4500.00137.7538,9180.03%
2021/07/0700.007139.24139.00-78,939-0.08%
2021/07/0500.001.2139.74139.60-1.28,881-0.01%
2021/07/0200.000.1138.45138.30-0.18,8570.00%
2021/07/010.1138.6000.00138.300.18,8500.00%
2021/06/300.5138.955139.12138.95-4.58,929-0.05%
2021/06/2900.000137.70137.6008,8920.00%
2021/06/2800.003137.22137.20-38,868-0.03%
2021/06/2500.002137.78136.95-28,881-0.02%
2021/06/2400.001136.90136.70-18,908-0.01%
2021/06/231136.805136.20137.05-48,937-0.04%
2021/06/221135.5000.00134.8518,9120.01%
2021/06/212.2135.0500.00134.702.28,9870.02%
2021/06/181138.1000.00138.0018,8400.01%
2021/06/172137.4000.00138.3028,8930.02%
2021/06/161138.502138.50138.70-19,004-0.01%
2021/06/1500.0030138.95138.85-308,999-0.33%
2021/06/1100.001138.20138.10-19,044-0.01%
2021/06/0910.1135.8200.00135.5010.19,0500.11%
2021/06/0810136.851137.05136.5099,0420.10%
2021/06/0711136.3700.00137.30119,1460.12%
2021/06/0400.0016136.40136.95-169,056-0.18%
2021/06/0300.002138.10137.60-29,225-0.02%
2021/05/281134.4013135.57135.80-129,647-0.12%
2021/05/272133.0000.00133.5529,6070.02%
2021/05/261134.4500.00134.5019,9510.01%
2021/05/253133.702134.05134.40110,0350.01%
2021/05/241132.454131.63132.15-310,058-0.03%
2021/05/212131.557132.98132.35-510,015-0.05%
2021/05/2011130.7600.00130.50119,9610.11%
2021/05/194131.706131.46131.40-29,948-0.02%
2021/05/1826.1129.6676130.08132.30-509,840-0.51%
2021/05/1715126.4112126.91126.5039,8840.03%
2021/05/144128.3848129.56128.95-449,504-0.46%
2021/05/136127.076128.83127.5009,3600.00%
2021/05/1218.4128.211.1126.12129.4017.29,0260.19%
2021/05/1116.2134.3600.00133.2516.28,5670.19%
2021/05/102139.002138.30138.4508,3800.00%
2021/05/054.1136.8000.00135.754.18,6650.05%
2021/05/046137.433136.48137.0538,7580.03%
2021/05/033.1138.521138.15138.252.18,7660.02%
2021/04/292141.901141.90140.6019,0500.01%
2021/04/281140.6000.00140.4019,1300.01%
2021/04/2600.0019140.15141.20-199,671-0.20%
2021/04/231137.9000.00139.1519,7100.01%
2021/04/2200.001138.50137.90-19,969-0.01%
2021/04/2111138.2100.00138.001110,1030.11%
2021/04/201.1139.072139.20139.25-110,151-0.01%
2021/04/194139.051139.30139.50310,2530.03%
2021/04/165138.731139.10139.25410,2890.04%
2021/04/1500.002138.58139.05-210,319-0.02%
2021/04/143136.881137.20137.90210,3050.02%
2021/04/132137.1010138.36137.15-810,375-0.08%
2021/04/121.1137.3500.00137.151.110,3610.01%
2021/04/0900.002137.88137.95-210,365-0.02%
2021/04/082137.436138.08138.25-410,401-0.04%
2021/04/062137.9011137.89137.65-910,367-0.09%
2021/04/0100.002135.83135.75-210,270-0.02%
2021/03/3000.002135.65135.90-210,111-0.02%
2021/03/2900.001135.45135.45-110,101-0.01%
2021/03/260134.356.2133.98134.35-6.210,062-0.06%
2021/03/254130.741131.85131.95310,0010.03%
2021/03/246131.6400.00131.5069,9610.06%
2021/03/235134.051134.30133.6049,8390.04%
2021/03/2200.000.8133.50133.40-0.89,946-0.01%
2021/03/196.1132.731132.95132.805.110,0140.05%
2021/03/181135.251136.00134.9009,8880.00%
2021/03/172134.8010135.05134.20-89,850-0.08%
2021/03/1600.003135.20135.35-39,874-0.03%
2021/03/122.1135.161135.45135.251.19,9070.01%
2021/03/111132.634.2134.35134.70-3.19,927-0.03%
2021/03/102131.9500.00131.9029,9780.02%
2021/03/092.1130.431131.35131.351.19,9870.01%
2021/03/082132.131131.85131.8519,8670.01%
2021/03/055131.2600.00131.9559,7490.05%
2021/03/043.1132.631132.60132.752.19,6690.02%
2021/03/031133.0000.00135.4019,4800.01%
2021/02/2614134.0200.00133.40149,3300.15%
2021/02/2416136.5700.00136.45168,9160.18%
2021/02/232137.5500.00138.5028,8200.02%
2021/02/221.1139.0200.00138.801.18,7660.01%
2021/02/191138.8000.00138.8518,9790.01%
2021/02/175139.862140.08140.5538,9480.03%
2021/02/051135.1037135.55134.80-368,696-0.41%
2021/02/042133.301133.50133.5518,6130.01%
2021/02/032134.952134.50134.3508,6450.00%
2021/02/0215132.9718134.82134.45-38,600-0.03%
2021/02/014128.410.2130.90130.753.88,6060.04%
2021/01/298129.191128.35128.2078,4740.08%
2021/01/285.2129.9800.00130.355.28,3120.06%
2021/01/2710134.003133.17133.0578,1530.09%
2021/01/2611133.774132.25132.8578,0960.09%
2021/01/256.4135.545135.98135.601.48,0240.02%
2021/01/226.1138.202137.80137.454.17,9020.05%
2021/01/2010138.864138.30138.2067,4720.08%
2021/01/192136.2500.00137.9527,0290.03%
2021/01/180.2134.6500.00134.400.26,8760.00%
2021/01/155137.0100.00134.5056,6920.07%
2021/01/146134.877134.19134.05-16,370-0.02%
2021/01/131134.812134.00135.30-16,291-0.02%
2021/01/1210131.903132.27132.1076,1370.11%
2021/01/113131.003130.90132.3006,0130.00%
2021/01/083129.9700.00131.2035,8970.05%
2021/01/075126.905127.85128.9005,7560.00%
2021/01/067.1125.7000.00125.957.15,6880.12%
2021/01/055124.3900.00124.6055,6010.09%
2021/01/0400.003122.60124.35-35,685-0.05%
2020/12/3100.001.3122.20122.25-1.35,807-0.02%
2020/12/3000.003120.05121.60-35,778-0.05%
2020/12/293119.705119.81119.90-25,802-0.03%
2020/12/2500.006119.25118.95-65,851-0.10%
2020/12/243118.300118.80118.8035,8670.05%
2020/12/231117.7500.00118.1515,9260.02%
2020/12/221.1118.8300.00118.001.16,0140.02%
2020/12/211118.251118.50119.3506,1820.00%
2020/12/1600.001118.70119.25-16,315-0.02%
2020/12/151117.5000.00117.0516,1760.02%
2020/12/101.2118.6300.00118.601.26,3850.02%
2020/12/095119.821119.55120.0546,3460.06%
2020/12/082.3118.662119.83120.050.36,2920.00%
2020/12/0700.0035118.10118.40-356,247-0.56%
2020/12/0400.001116.50117.30-16,240-0.02%
2020/12/0210114.957115.26115.4036,1040.05%
2020/12/011113.7500.00114.3016,1010.02%
2020/11/301.1114.00175114.79113.30-173.96,103-2.85% 大賣/鉅額交易
2020/11/2700.0025114.85114.65-256,017-0.42%
2020/11/2600.0022114.90114.85-226,025-0.37%
2020/11/251114.3520115.00113.95-196,079-0.31%
2020/11/241115.301115.40114.9006,0770.00%
2020/11/235115.3500.00115.4556,0720.08%
2020/11/201114.001113.40114.0006,0210.00%
2020/11/1911114.462114.30114.1596,0020.15%
2020/11/1700.001113.65113.60-15,798-0.02%
2020/11/1610112.5011111.45112.80-15,974-0.02%
2020/11/1300.002109.25109.25-25,922-0.03%
2020/11/121108.753108.80108.80-25,921-0.03%
2020/11/111107.1011108.45108.75-105,951-0.17%
2020/11/102107.5000.00107.1025,8720.03%
2020/11/093107.533108.00108.1005,8900.00%
2020/11/0600.0039106.86106.70-395,800-0.67%
2020/11/0400.007105.89106.15-75,775-0.12%
2020/11/0338104.534104.70104.60345,8050.59%
2020/11/029102.542102.85103.4075,8550.12%
2020/10/303.4103.5310103.20103.00-6.65,771-0.11%
2020/10/297103.564104.05103.8535,7420.05%
2020/10/283105.1200.00105.0035,7460.05%
2020/10/2700.001105.60105.50-15,756-0.02%
2020/10/239106.2600.00106.1095,9210.15%
2020/10/223105.573106.00106.1006,2400.00%
2020/10/212105.8000.00105.9526,5830.03%
2020/10/203106.001106.15106.0026,7510.03%
2020/10/1900.0011106.38106.60-116,827-0.16%
2020/10/1613105.539.5105.95105.253.56,8900.05%
2020/10/151105.5000.00105.7017,2470.01%
2020/10/141107.0500.00106.7017,3290.01%
2020/10/1300.005106.50107.10-57,587-0.07%
2020/10/125106.974107.45107.0517,6230.01%
2020/10/082105.5817.3105.81106.20-15.37,814-0.20%
2020/10/071104.3532104.77104.80-317,814-0.40%
2020/10/060.5104.307104.26104.25-6.57,948-0.08%
2020/09/305103.2500.00103.0058,0460.06%
2020/09/296103.256103.20102.5508,1720.00%
2020/09/2817102.081102.00102.30168,3410.19%
2020/09/2516100.6884100.58100.65-688,481-0.80%
2020/09/2429101.063100.42100.45268,5720.30%
2020/09/231102.6000.00102.9518,4350.01%
2020/09/227103.6400.00103.1078,5120.08%
2020/09/2100.001105.40104.45-18,535-0.01%
2020/09/1700.001106.00105.40-18,688-0.01%
2020/09/161106.7528106.74106.55-278,687-0.31%
2020/09/1500.005105.00104.95-58,615-0.06%
2020/09/1400.003104.22104.55-38,564-0.04%
2020/09/112103.1000.00103.2528,5520.02%
2020/09/104103.031102.70103.2038,6960.03%
2020/09/097101.7610101.65102.30-38,816-0.03%
2020/09/085103.001102.95103.0048,8710.05%
2020/09/0710102.470.5102.55102.409.59,1550.10%
2020/09/044102.2800.00102.5549,2990.04%
2020/09/032.1103.9100.00103.302.19,3830.02%
2020/09/012102.304102.43103.35-29,676-0.02%
2020/08/316102.9500.00101.8069,7460.06%
2020/08/283103.2000.00103.5039,9000.03%
2020/08/2500.006104.20103.90-610,336-0.06%
2020/08/241102.804103.45103.10-310,364-0.03%
2020/08/2100.004102.55102.80-410,427-0.04%
2020/08/2019101.863101.22100.601610,3680.15%
2020/08/196104.601.2105.13104.254.810,3140.05%
2020/08/1800.006105.45105.00-610,301-0.06%
2020/08/1700.001105.50105.60-110,461-0.01%
2020/08/1400.006103.60104.50-610,494-0.06%
2020/08/1300.001104.35104.25-110,596-0.01%
2020/08/122103.601103.35103.25110,5960.01%
2020/08/111104.951105.60104.80010,6360.00%
2020/08/100.1105.551105.60105.60-0.910,686-0.01%
2020/08/0700.001104.70104.65-110,733-0.01%
2020/08/0615.5105.9000.00105.4015.510,7030.14%
2020/08/053104.301104.10104.30210,7720.02%
2020/08/0400.005103.19103.30-510,799-0.05%
2020/08/032.1102.123102.17102.00-0.910,820-0.01%
2020/07/311104.0000.00103.80110,8030.01%
2020/07/3000.004104.01104.05-410,817-0.04%
2020/07/290.1102.3511103.19102.55-10.910,838-0.10%
2020/07/2836107.3829.3106.73103.606.810,9380.06%
2020/07/2700.0034102.84103.30-3410,878-0.31%
2020/07/241199.113599.6098.50-2410,696-0.22%
2020/07/23798.43398.7398.85410,5330.04%
2020/07/22598.5500.0098.95510,6650.05%
2020/07/2100.001998.1398.70-1910,641-0.18%
2020/07/201596.861896.8997.05-310,451-0.03%
2020/07/17397.001197.3397.20-810,475-0.08%
2020/07/16696.1800.0096.10610,5260.06%
2020/07/15597.06897.3097.05-310,605-0.03%
2020/07/14495.701196.2796.65-710,825-0.06%
2020/07/1300.00795.8396.05-710,808-0.06%
2020/07/10695.11695.1694.65010,8970.00%
2020/07/090.195.30495.5195.45-3.910,924-0.04%
2020/07/08295.03195.2595.15110,9270.01%
2020/07/071194.90794.7294.50410,8390.04%
2020/07/06693.721194.0494.15-510,868-0.05%
2020/07/0300.00692.6292.55-610,881-0.06%
2020/07/02591.05891.4391.50-310,886-0.03%
2020/07/01490.051290.4090.50-810,964-0.07%
2020/06/30289.65789.6689.90-510,963-0.05%
2020/06/29689.1400.0089.10610,9920.05%
2020/06/2400.00790.3890.00-711,055-0.06%
2020/06/23189.05189.6589.45011,2530.00%
2020/06/22689.30389.0289.05311,4280.03%
2020/06/18388.5300.0088.90312,2030.02%
2020/06/17188.9000.0089.00112,4930.01%
2020/06/1600.00489.0888.90-412,982-0.03%
2020/06/15687.94187.6087.00513,9340.04%
2020/06/121487.541387.9388.25114,5520.01%
2020/06/11789.863590.2789.05-2815,044-0.19%
2020/06/10690.552290.3190.45-1615,370-0.10%
2020/06/09189.50889.2689.60-716,081-0.04%
2020/06/08789.01989.4889.50-216,639-0.01%
2020/06/05188.05588.2188.35-416,634-0.02%
2020/06/04387.58487.6387.60-116,865-0.01%
2020/06/0300.001186.5186.80-1117,076-0.06%
2020/06/0100.001985.0284.90-1917,022-0.11%
2020/05/29883.32384.0084.45517,0230.03%
2020/05/281684.26184.5083.851517,1190.09%
2020/05/27184.40384.4084.35-217,458-0.01%
2020/05/2600.001384.4884.45-1317,792-0.07%
2020/05/25282.9000.0083.50217,7860.01%
2020/05/221683.2900.0082.951617,8460.09%
2020/05/21284.45284.5584.50017,8490.00%
2020/05/202.583.911284.1583.80-9.517,813-0.05%
2020/05/1900.001984.2683.90-1917,757-0.11%
2020/05/181383.0200.0083.151317,7980.07%
2020/05/15184.05183.8083.85017,8690.00%
2020/05/142383.5800.0083.302317,8700.13%
2020/05/13384.0000.0084.30317,8080.02%
2020/05/12684.0400.0084.05617,8210.03%
2020/05/1100.00585.2085.05-517,723-0.03%
2020/05/08284.18684.3384.35-417,698-0.02%
2020/05/07184.10683.5783.85-517,719-0.03%
2020/05/061182.801083.5883.50117,7750.01%
2020/05/0500.001083.5283.40-1017,851-0.06%
2020/05/0416.482.69183.0583.0015.417,8330.09%
2020/04/3010.484.88585.1885.505.417,7210.03%
2020/04/29283.7300.0083.70217,6720.01%
2020/04/283.482.2500.0082.553.417,8490.02%
2020/04/2700.002882.2282.55-2818,260-0.15%
2020/04/2400.00880.9580.90-818,144-0.04%
2020/04/2316.380.7800.0080.9016.318,1840.09%
2020/04/22379.97180.3080.60218,1070.01%
2020/04/212780.90181.2580.602618,0960.14%
2020/04/20782.991183.0783.00-417,938-0.02%
2020/04/17483.2412.283.4483.25-8.217,844-0.05%
2020/04/1610.480.82281.0080.808.417,4200.05%
2020/04/155.181.2100.0081.205.117,3330.03%
2020/04/140.481.009.480.5180.95-9.117,185-0.05%
2020/04/132.178.93179.0078.801.117,0720.01%
2020/04/100.279.501179.0579.30-10.817,104-0.06%
2020/04/09180.10579.5179.25-417,121-0.02%
2020/04/0810.179.111479.0179.60-3.916,942-0.02%
2020/04/071578.58478.5978.501116,7600.07%
2020/04/06676.33277.0377.05416,5580.02%
2020/04/01276.45276.2575.90016,4040.00%
2020/03/317.376.27176.3576.156.316,2910.04%
2020/03/3049.174.78275.4575.8547.116,1580.29%
2020/03/2715.177.861077.9376.605.115,9560.03%
2020/03/260.177.302176.8777.20-20.915,647-0.13%
2020/03/25776.916076.8376.85-5315,383-0.34%
2020/03/243974.695374.5574.25-1414,877-0.09%
2020/03/231171.20571.1770.80614,4930.04%
2020/03/2078.572.322472.7374.0054.514,1980.38%
2020/03/192069.71467.9368.551613,5910.12%
2020/03/1811.373.75274.5572.809.312,5560.07%
2020/03/1724.175.02575.3574.8519.111,9200.16%
2020/03/163779.49179.3577.303611,1010.32%
2020/03/1324.576.741778.0681.007.510,6280.07%
2020/03/121482.371383.1482.1519,7830.01%
2020/03/111285.98185.1085.30119,0930.12%
2020/03/10485.131185.0086.30-78,896-0.08%
2020/03/09986.087.586.4185.851.58,5390.02%
2020/03/067.288.5600.0088.357.28,1020.09%
2020/03/0511.490.09290.1590.209.47,8520.12%
2020/03/04188.50388.7089.20-27,779-0.03%
2020/03/03988.5400.0088.6097,6610.12%
2020/03/02887.43287.5887.3567,5100.08%
2020/02/27588.6800.0088.6557,1100.07%
2020/02/2643.389.5500.0089.4543.36,7410.64%
2020/02/252189.93190.4090.35206,5150.31%
2020/02/24489.9500.0090.1046,4230.06%
2020/02/2100.00191.9091.25-16,330-0.02%
2020/02/20791.86191.6091.7066,2870.10%
2020/02/1800.00291.0891.05-26,122-0.03%
2020/02/17192.50592.3092.30-45,950-0.07%
2020/02/11091.9000.0091.7505,7910.00%
2020/02/1000.00190.7091.00-15,757-0.02%
2020/02/07491.0900.0091.2045,7100.07%
2020/02/06591.7500.0092.3055,6160.09%
2020/02/053.491.0300.0090.853.45,5500.06%
2020/02/04390.87189.7590.6025,4850.04%
2020/02/03488.71189.0589.0535,4940.05%
2020/01/311790.220.692.0089.9516.45,3210.31%
2020/01/301293.79193.8092.15115,0690.22%
2020/01/17397.6300.0097.3034,6320.06%
2020/01/16297.3000.0097.3024,5400.04%
2020/01/15597.7900.0097.6054,4380.11%
2020/01/141498.81598.6098.6094,3210.21%
2020/01/13098.0000.0098.0004,1470.00%
2020/01/10297.0800.0097.3024,0830.05%
2020/01/09297.0000.0096.9523,9740.05%
2020/01/08195.2000.0095.6513,9210.03%
2020/01/078496.04595.6096.10793,8522.05%
2020/01/069096.7300.0096.40903,9052.30%
2020/01/032198.44398.5097.65183,8650.47%
2019/12/312.297.0300.0096.952.23,9420.06%
2019/12/30197.7000.0097.8013,9330.03%
2019/12/27398.0700.0098.0033,9620.08%
2019/12/2600.00197.3097.35-14,006-0.02%
2019/12/2400.0023997.2797.20-2394,224-5.66% 大賣/鉅額交易
2019/12/2300.00197.0097.15-14,287-0.02%
2019/12/20197.3000.0096.9514,2960.02%
2019/12/191.197.7900.0097.651.14,3210.03%
2019/12/18198.0000.0098.2014,3560.02%
2019/12/1200.00695.8695.85-64,677-0.13%
2019/12/11193.6500.0093.7514,7180.02%
2019/12/0900.00693.7593.65-64,831-0.12%
2019/12/06193.3000.0093.0514,8690.02%
2019/12/0500.00192.5592.90-15,023-0.02%
2019/12/04191.8000.0091.7015,2530.02%
2019/11/1900.00193.5093.60-16,378-0.02%
2019/11/181592.4500.0092.90156,4320.23%
2019/11/112.191.3900.0091.152.16,9160.03%
2019/11/06193.15193.3093.3506,9800.00%
2019/11/0400.00190.9092.20-17,536-0.01%
2019/11/01090.1000.0090.1007,7680.00%
2019/10/3100.00190.3090.10-18,003-0.01%
2019/10/3000.00189.8089.85-17,929-0.01%
2019/10/230.288.40188.3088.45-0.87,729-0.01%
2019/10/2100.00287.9087.85-27,787-0.03%
2019/10/1700.00288.1088.15-28,024-0.02%
2019/10/14287.3500.0087.5528,2370.02%
2019/10/0800.00186.5086.50-18,169-0.01%
2019/10/0400.00285.2085.15-28,144-0.02%
2019/10/0300.00284.4084.80-28,150-0.02%
2019/10/020.385.6500.0085.650.38,1330.00%
2019/10/01285.85185.9585.9518,0660.01%
2019/09/2600.00184.5084.30-18,006-0.01%
2019/09/25283.9500.0084.1028,0070.02%
2019/09/2400.00384.6884.65-38,170-0.04%
2019/09/19184.50184.4584.4508,3000.00%
2019/09/1200.00184.0083.90-18,480-0.01%
2019/09/11183.5000.0083.4518,6890.01%
2019/09/1000.00183.7083.40-18,659-0.01%
2019/09/0900.00883.8483.80-88,675-0.09%
2019/09/0600.00183.5583.50-18,517-0.01%
2019/09/0500.009182.9083.00-918,329-1.09%
2019/09/0400.002081.9882.15-208,060-0.25%
2019/09/035.181.5500.0081.205.18,0570.06%
2019/09/0200.004681.7081.90-468,101-0.57%
2019/08/3000.00781.5381.85-78,117-0.09%
2019/08/28180.3500.0080.4017,9780.01%
2019/08/26479.8600.0079.6548,1070.05%
2019/08/2200.00181.3080.90-18,137-0.01%
2019/08/2100.00381.0281.10-38,144-0.04%
2019/08/2000.00181.0081.00-18,234-0.01%
2019/08/1900.00180.8080.80-18,265-0.01%
2019/08/1600.00280.2080.35-28,584-0.02%
2019/08/151679.34179.5079.40158,6580.17%
2019/08/140.180.40180.7580.30-0.98,722-0.01%
2019/08/13679.6400.0079.7068,8370.07%
2019/08/121580.65180.6580.60149,1060.15%
2019/08/081680.48180.3080.65159,3370.16%
2019/08/074779.98180.1579.70469,5410.48%
2019/08/063379.98279.2080.10319,5980.32%
2019/08/052380.1800.0080.15239,4940.24%
2019/08/02581.0500.0080.9559,3470.05%
2019/08/01182.2000.0082.3019,1810.01%
2019/07/24183.5500.0083.55110,0720.01%
2019/07/23283.653183.8083.60-2910,068-0.29%
2019/07/1900.002483.3883.00-249,953-0.24%
2019/07/180.282.8000.0082.700.29,8420.00%
2019/07/1700.00583.0082.80-59,816-0.05%
2019/07/16183.401583.4083.35-149,688-0.14%
2019/07/15183.2000.0083.2019,8050.01%
2019/07/110.182.851083.0082.85-9.910,329-0.10%
2019/07/0300.00281.9581.50-210,782-0.02%
2019/07/02382.45182.5582.45210,7720.02%
2019/07/01282.50182.6582.65110,8000.01%
2019/06/2800.00181.5080.90-110,664-0.01%
2019/06/2700.00781.3181.50-710,782-0.06%
2019/06/260.380.4000.0080.350.310,6210.00%
2019/06/24181.30181.2081.20010,4900.00%
2019/06/21181.108280.9180.85-8110,258-0.79%
2019/06/2000.005280.8180.85-5210,120-0.51%
2019/06/1900.002180.2380.75-2110,042-0.21%
2019/06/13179.10379.2379.05-210,209-0.02%
2019/06/1200.00279.5379.70-210,302-0.02%
2019/06/1100.00279.5879.40-210,234-0.02%
2019/06/1000.00278.9579.05-210,226-0.02%
2019/06/06177.7000.0077.70110,3290.01%
2019/06/05278.75478.4878.30-210,282-0.02%
2019/06/0400.00178.0578.05-110,331-0.01%
2019/05/31078.65278.2378.45-210,741-0.02%
2019/05/301277.29177.4077.401110,7710.10%
2019/05/291776.7000.0076.751710,7850.16%
2019/05/24277.2000.0077.35211,0710.02%
2019/05/232077.18577.0076.951511,1350.13%
2019/05/22178.5000.0078.40111,0190.01%
2019/05/21378.20177.9578.40211,4150.02%
2019/05/201278.2900.0078.201211,1330.11%
2019/05/172578.4900.0078.252511,0040.23%
2019/05/1632.279.0900.0079.0532.210,6710.30%
2019/05/151179.70179.8579.751010,4470.10%
2019/05/142879.67280.0079.652610,2290.25%
2019/05/13980.9200.0080.1599,9940.09%
2019/05/107.581.150.181.7581.507.49,7930.08%
2019/05/09781.6900.0081.5579,6840.07%
2019/05/08182.551.482.4782.55-0.49,6420.00%
2019/05/0700.001783.0383.15-179,480-0.18%
2019/05/061582.4000.0082.30159,3680.16%
2019/05/0300.002683.6383.75-269,302-0.28%
2019/05/02183.251182.9983.00-108,904-0.11%
2019/04/30282.53182.5082.8018,9490.01%
2019/04/2900.00182.7082.80-19,065-0.01%
2019/04/26782.4000.0082.4579,1510.08%
2019/04/241083.1000.0083.20109,4510.11%
2019/04/231082.70183.1083.0599,5970.09%
2019/04/2200.00182.9582.70-19,585-0.01%
2019/04/18283.30383.0282.70-19,548-0.01%
2019/04/170.382.701082.5082.75-9.79,394-0.10%
2019/04/1600.00182.0082.10-19,192-0.01%
2019/04/15181.90381.6381.85-29,306-0.02%
2019/04/1200.0080081.1281.10-8009,533-8.39% 大賣/鉅額交易
2019/04/11181.35181.1581.1509,6300.00%
2019/04/101081.55181.3081.5099,6340.09%
2019/04/0900.00881.1981.40-89,531-0.08%
2019/04/0800.00480.9080.90-49,436-0.04%
2019/04/0300.00280.3080.15-29,452-0.02%
2019/04/0200.00180.3080.15-19,539-0.01%
2019/04/0100.00180.3079.85-19,544-0.01%
2019/03/29178.6500.0079.1519,4100.01%
2019/03/2700.00178.6078.50-19,559-0.01%
2019/03/2600.001078.6078.65-109,592-0.10%
2019/03/252078.1000.0078.15209,6740.21%
2019/03/2200.00379.3079.35-39,652-0.03%
2019/03/2100.00178.9079.15-19,683-0.01%
2019/03/20578.40378.4578.5029,5980.02%
2019/03/19078.40278.2078.40-29,545-0.02%
2019/03/1500.000.177.6077.60-0.19,5030.00%
2019/03/13277.0000.0077.1029,6770.02%
2019/03/122.877.00176.9077.251.89,6680.02%
2019/03/082.176.0100.0076.002.19,6590.02%
2019/03/0600.000.177.0076.95-0.19,4080.00%
2019/03/04376.9200.0076.9539,1780.03%
2019/02/2600.00177.6077.70-18,995-0.01%
2019/02/2500.002877.5977.50-288,829-0.32%
2019/02/22176.603476.8476.95-338,759-0.38%
2019/02/2100.00376.7777.10-38,738-0.03%
2019/02/2000.005176.4476.35-518,545-0.60%
2019/02/180.175.7500.0075.650.18,1680.00%
2019/02/13075.6500.0075.5008,3250.00%
2019/02/12275.45475.5575.65-28,870-0.02%
2019/02/11175.15175.6075.1508,9390.00%
2019/01/30174.4000.0074.3518,9330.01%
2019/01/29174.4000.0074.5018,9490.01%
2019/01/2800.00775.2475.15-78,953-0.08%
2019/01/25474.601074.9475.00-69,001-0.07%
2019/01/23273.9500.0073.7029,0990.02%
2019/01/22273.9300.0074.0529,0940.02%
2019/01/21276.50376.3576.50-19,112-0.01%
2019/01/18175.50175.6575.9509,2370.00%
2019/01/15175.50275.6875.65-19,789-0.01%
2019/01/14174.8000.0075.0019,7990.01%
2019/01/11175.50575.3175.50-49,912-0.04%
2019/01/10474.7000.0074.8049,8720.04%
2019/01/0900.00574.9875.00-510,164-0.05%
2019/01/08273.6500.0073.65210,2510.02%
2019/01/07573.46373.6273.95210,8890.02%
2019/01/041272.19472.5072.20811,0310.07%
2019/01/03673.3800.0073.35611,8180.05%
2019/01/02274.95174.0074.05111,9380.01%
2018/12/2800.001475.0975.50-1412,571-0.11%
2018/12/2700.00274.8575.05-212,940-0.02%
2018/12/26574.06174.0573.55412,9420.03%
2018/12/25673.9100.0073.75612,8670.05%
2018/12/24374.6200.0074.70312,7560.02%
2018/12/22274.7800.0074.85212,7550.02%
2018/12/211274.8800.0075.201212,9260.09%
2018/12/20275.0800.0075.05213,2480.02%
2018/12/18475.3400.0075.30413,2730.03%
2018/12/170.676.1000.0075.950.613,2680.00%
2018/12/14175.6500.0075.35113,2430.01%
2018/12/1300.00576.3576.30-513,211-0.04%
2018/12/12675.63175.9076.20513,2100.04%
2018/12/11174.7500.0075.05113,2150.01%
2018/12/102474.5500.0074.452413,2700.18%
2018/12/06775.4600.0075.10713,6000.05%
2018/12/05976.802.876.8376.656.313,5870.05%
2018/12/042.878.4700.0078.252.813,5160.02%
2018/12/0300.00578.5678.80-513,489-0.04%
2018/11/29277.30277.5877.05013,2620.00%
2018/11/2800.00376.4376.90-313,153-0.02%
2018/11/27575.5200.0076.05513,0890.04%
2018/11/26676.05276.5876.15413,0320.03%
2018/11/2300.00575.6575.35-513,091-0.04%
2018/11/22175.9000.0075.60113,2470.01%
2018/11/21175.00175.4576.00013,2860.00%
2018/11/20176.00576.1576.00-413,118-0.03%
2018/11/19376.8700.0076.70313,0170.02%
2018/11/16277.2300.0076.95212,9640.02%
2018/11/1400.00177.3577.35-112,865-0.01%
2018/11/13176.15176.1577.10012,8130.00%
2018/11/09377.95277.8577.80112,6850.01%
2018/11/0800.00279.0078.85-212,143-0.02%
2018/11/07178.30578.4078.40-412,009-0.03%
2018/11/0600.00177.8578.00-112,027-0.01%
2018/11/051077.85278.0578.25811,9450.07%
2018/11/0200.00278.6078.65-211,895-0.02%
2018/11/0100.00278.1578.40-211,851-0.02%
2018/10/31177.0000.0077.55111,7580.01%
2018/10/3000.00176.2075.95-111,634-0.01%
2018/10/29175.40275.6575.75-111,553-0.01%
2018/10/262075.36275.0075.401811,4680.16%
2018/10/254.175.52176.0575.503.111,2390.03%
2018/10/242.177.4200.0077.402.110,8030.02%
2018/10/2324.177.83578.5077.7519.110,6410.18%
2018/10/22378.4300.0079.20310,3260.03%
2018/10/18179.1500.0079.15110,1650.01%
2018/10/173280.30579.7779.402710,1170.27%
2018/10/168.178.8100.0079.308.19,9210.08%
2018/10/151278.86678.7879.2069,9500.06%
2018/10/12878.54579.1580.0539,3500.03%
2018/10/114078.38578.7477.40359,1840.38%
2018/10/091583.0900.0083.25158,0920.19%
2018/10/084382.8400.0083.00437,8400.55%
2018/10/05683.7100.0083.4567,2920.08%
2018/10/04784.8900.0084.9076,9620.10%
2018/10/02886.3800.0086.0586,8740.12%
2018/10/0100.00687.3387.35-66,934-0.09%
2018/09/2800.001186.9386.90-116,925-0.16%
2018/09/2700.002487.2787.35-246,757-0.36%
2018/09/2500.00587.0287.10-56,273-0.08%
2018/09/2100.00786.1086.85-76,218-0.11%
2018/09/19185.85486.0586.15-36,337-0.05%
2018/09/18285.451485.3085.40-126,361-0.19%
2018/09/173086.0800.0085.85306,5330.46%
2018/09/142486.0300.0086.50246,5170.37%
2018/09/138785.4100.0084.95876,4811.34%
2018/09/1211785.5600.0085.551176,1671.90% 大買/鉅額交易
2018/09/11885.6400.0085.6585,9890.13%
2018/09/10186.0000.0086.0015,7470.02%
2018/08/3100.00186.8086.95-15,795-0.02%
2018/08/3000.001187.8487.55-115,836-0.19%
2018/08/2900.002287.0087.25-225,778-0.38%
2018/08/24884.8000.0084.8085,5280.14%
2018/08/231085.0500.0085.05105,5120.18%
2018/08/221084.6000.0084.65105,5510.18%
2018/08/1010085.9100.0085.701005,2851.89%
2018/08/0920086.0900.0086.152005,2963.78% 大買/鉅額交易
2018/08/070.185.5000.0085.500.15,4600.00%
2018/08/0610285.6500.0085.701025,7271.78% 大買/鉅額交易
2018/08/02184.8500.0084.8516,0600.02%
2018/07/3000.000.285.4585.55-0.26,0770.00%
2018/07/2700.000.185.4585.70-0.16,0810.00%
2018/07/2600.00185.2585.00-16,129-0.02%
2018/07/2300.000.184.3084.55-0.16,2040.00%
2018/07/2000.003584.6184.65-356,337-0.55%
2018/07/1800.00283.3083.05-26,365-0.03%
2018/07/1700.00282.6082.55-26,322-0.03%
2018/07/1300.00783.0883.35-76,407-0.11%
2018/07/0900.0012481.9682.25-1246,131-2.02% 大賣/鉅額交易
2018/07/06180.5000.0080.9516,0400.02%
2018/07/04281.25281.1581.4006,0060.00%
2018/07/02381.7000.0081.0536,0520.05%
2018/06/29180.30280.5081.45-16,045-0.02%
2018/06/28779.9600.0080.0575,9500.12%
2018/06/274.280.5020080.5380.40-195.95,831-3.36% 大賣/鉅額交易
2018/06/2667.280.2020080.3780.70-132.85,761-2.30% 大賣/鉅額交易
2018/06/252780.7900.0080.90275,5560.49%
2018/06/221180.4300.0081.15115,4780.20%
2018/06/21581.3000.0081.2555,4420.09%
2018/06/15181.3000.0081.9515,4640.02%
2018/06/14181.7500.0081.7515,4480.02%
2018/06/0600.00283.0583.30-25,598-0.04%
2018/06/0400.00282.3582.60-25,547-0.04%
2018/05/2900.000.381.9081.85-0.35,569-0.01%
2018/05/2800.00182.1082.20-15,618-0.02%
2018/05/2500.00181.9081.85-15,697-0.02%
2018/05/22081.9000.0081.7505,7700.00%
2018/05/1800.005881.0580.95-586,008-0.97%
2018/05/1500.001281.8581.65-126,311-0.19%
2018/05/1400.00482.3382.50-46,727-0.06%
2018/05/110.381.55681.3381.60-5.76,558-0.09%
2018/05/10180.55480.6080.65-36,315-0.05%
2018/05/08279.9500.0080.0026,2780.03%
2018/05/07179.4500.0079.5016,2710.02%
2018/05/03178.8500.0078.5516,3840.02%
2018/04/30279.8800.0080.0026,3130.03%
2018/04/27279.1500.0079.2026,3000.03%
2018/04/26279.00179.0079.0516,1670.02%
2018/04/25879.0100.0079.3085,9810.13%
2018/04/242679.4300.0079.55265,8210.45%
2018/04/231379.9500.0079.95135,6350.23%
2018/04/20280.9300.0080.7525,5240.04%
2018/04/1900.001.182.6582.65-1.15,421-0.02%
2018/04/1000.00282.4382.50-25,584-0.04%
2018/04/0900.00182.2582.20-15,639-0.02%
2018/04/03181.4000.0081.5015,6420.02%
2018/04/02282.2000.0082.2525,6170.04%
2018/03/29182.0500.0082.1015,6120.02%
2018/03/28582.6000.0082.2555,5600.09%
2018/03/27183.01183.0083.4005,5180.00%
2018/03/23282.101082.3082.10-85,489-0.15%
2018/03/2200.001.183.5583.55-1.15,423-0.02%
2018/03/210.183.9500.0083.850.15,4300.00%
2018/03/1500.00284.2084.25-25,373-0.04%
2018/03/140.184.3000.0084.300.15,3600.00%
2018/03/130.384.90184.6584.95-0.75,409-0.01%
2018/03/1200.00784.1184.15-75,367-0.13%
2018/03/090.182.85382.9382.85-35,442-0.05%
2018/03/0700.00182.2081.80-15,398-0.02%
2018/03/0600.00481.9182.15-45,449-0.07%
2018/03/05180.8500.0080.7515,4910.02%
2018/03/02380.85180.9581.1525,4520.04%
2018/02/26382.50382.7582.4005,2350.00%
2018/02/22181.0000.0081.0015,2250.02%
2018/02/091378.8700.0079.05135,0620.26%
2018/02/07781.0900.0080.6574,8540.14%
2018/02/06479.66180.8579.6534,7020.06%
2018/02/051583.0400.0083.60154,1820.36%
2018/02/021884.4800.0084.90184,0800.44%
2018/01/3100.00184.3584.65-14,014-0.02%
2018/01/301784.7000.0084.55173,9800.43%
2018/01/293286.07485.2585.55283,9240.71%
2018/01/25487.6000.0087.4543,7390.11%
2018/01/24187.00287.1587.20-13,678-0.03%
2018/01/23188.0500.0088.3013,6290.03%
2018/01/2200.00687.6087.95-63,588-0.17%
2018/01/1900.002186.7787.15-213,550-0.59%
2018/01/1800.00186.5086.30-13,516-0.03%
2018/01/17384.8200.0085.1533,4410.09%
2018/01/0800.00184.0084.10-13,298-0.03%
2018/01/0500.000.183.7583.75-0.13,2720.00%
2018/01/045083.37383.3583.50473,2911.43%
2018/01/03383.20183.3083.3523,4640.06%
2018/01/0220082.59182.6082.601993,4125.83% 大買/鉅額交易
元大台灣50 相關文章