全球傳動 (4540)-陽信-石牌券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
31.60
漲跌
--
漲幅
0.00%
成交量
364張
產業
上市電機機械類股▲1.78%
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	32.00	0	0.00	31.90	1	467	0.21%
2024/06/14	2	32.18	0	0.00	32.10	2	479	0.42%
2024/06/13	2	32.40	0	0.00	32.25	2	475	0.42%
2024/06/12	1	33.00	0	0.00	33.25	1	465	0.21%
2024/05/31	1	34.90	0	0.00	35.00	1	457	0.22%
2024/05/30	1	35.40	0	0.00	34.60	1	457	0.22%
2024/05/29	8	35.48	0	0.00	35.60	8	455	1.76%
2024/05/23	8	35.90	3	36.08	35.90	5	452	1.10%
2024/05/22	0	0.00	4	34.90	34.40	-4	436	-0.92%
2024/05/14	2	32.85	0	0.00	32.75	2	450	0.44%
2024/04/11	3	34.65	2	34.30	34.30	1	417	0.24%
2024/04/02	1	36.00	1	36.80	35.95	0	389	0.00%
2024/04/01	1	36.00	0	0.00	35.70	1	382	0.26%
2024/03/29	1	37.15	0	0.00	37.00	1	367	0.27%
2024/03/27	4	38.75	1	38.10	38.75	3	336	0.89%
2024/03/26	6	38.54	5	37.24	38.00	1	300	0.33%
2024/03/25	0	0.00	5	35.93	37.80	-5	214	-2.33%
2024/03/22	2	34.25	0	0.00	34.40	2	178	1.12%
2024/03/21	0	0.00	2	35.10	35.00	-2	174	-1.15%
2024/03/20	2	33.95	4	34.83	34.30	-2	161	-1.24%
2024/03/06	2	33.80	0	0.00	33.70	2	138	1.45%
2024/03/01	0	0.00	1	34.75	34.75	-1	133	-0.75%
2024/02/26	0	0.00	2	34.73	34.80	-2	117	-1.71%
2024/02/22	1	33.95	0	0.00	33.75	1	107	0.93%
2024/02/21	1	34.30	0	0.00	34.35	1	106	0.94%
2024/02/19	0	0.00	2	34.75	34.75	-2	98	-2.02%
2024/01/31	1	32.20	0	0.00	32.00	1	82	1.21%
2023/09/14	1	33.75	2	32.65	33.80	-1	126	-0.79%
2023/09/12	0	0.00	2	31.40	31.30	-2	114	-1.74%
2023/09/11	2	30.95	0	0.00	31.25	2	113	1.76%
2023/09/05	0	0.00	1	33.50	33.20	-1	107	-0.93%
2023/09/04	0	0.00	1	33.40	33.40	-1	104	-0.96%
2023/09/01	2	32.75	0	0.00	33.15	2	105	1.90%
2023/08/31	2	33.00	0	0.00	33.25	2	102	1.96%
2023/08/21	1	32.05	1	32.20	32.25	0	100	0.00%
2023/08/11	0	0.00	30	35.07	34.50	-30	86	-34.77%
2023/05/30	1	40.50	0	0.00	40.55	1	158	0.63%
2023/05/19	1	40.70	0	0.00	41.15	1	170	0.59%
2023/05/11	6	40.55	0	0.00	39.95	6	176	3.40%
2023/05/10	8	41.74	0	0.00	41.75	8	175	4.55%
2023/04/28	1	41.15	0	0.00	41.35	1	180	0.55%
2023/04/25	3	41.37	0	0.00	41.10	3	182	1.65%
2023/04/21	8	42.29	0	0.00	41.60	8	178	4.49%
2023/04/20	5	42.90	0	0.00	42.75	5	176	2.83%
2023/04/19	1	44.25	1	44.95	43.50	0	174	0.00%
2023/04/18	0	0.00	11	43.98	44.05	-11	163	-6.71%
2023/04/17	3	43.33	0	0.00	43.65	3	160	1.87%
2023/04/14	2	42.80	0	0.00	42.90	2	153	1.30%
2023/04/13	4	42.59	0	0.00	42.75	4	151	2.64%
2023/04/12	1	42.60	0	0.00	42.65	1	149	0.67%
2023/03/09	1	43.35	0	0.00	43.25	1	132	0.76%
2023/03/08	1	44.55	3	43.73	44.30	-2	128	-1.55%
2023/03/07	2	43.50	1	43.75	42.75	1	117	0.85%
2023/01/30	0	0.00	1	38.15	38.95	-1	76	-1.31%
2023/01/17	1	37.95	0	0.00	37.95	1	69	1.45%
2022/09/26	0	0.00	1	39.85	39.85	-1	97	-1.02%
2022/09/13	1	44.40	0	0.00	44.45	1	107	0.93%
2022/09/08	1	44.60	0	0.00	44.70	1	110	0.90%
2022/08/25	0	0.00	3	46.70	46.80	-3	133	-2.25%
2022/08/24	2	45.55	0	0.00	45.85	2	131	1.52%
2022/08/23	0	0.00	3	46.18	45.90	-3	130	-2.30%
2022/08/22	0	0.00	4	45.80	46.15	-4	131	-3.04%
2022/08/18	2	44.75	0	0.00	44.60	2	130	1.53%
2022/08/16	2	45.00	0	0.00	44.85	2	130	1.53%
2022/08/12	5	45.45	0	0.00	45.40	5	130	3.83%
2022/08/11	0	0.00	3	47.57	47.10	-3	123	-2.43%
2022/07/18	0	0.00	1	43.15	43.15	-1	144	-0.69%
2022/07/11	1	42.50	0	0.00	42.80	1	142	0.70%
2022/06/23	0	0.00	1	44.60	44.10	-1	135	-0.74%
2022/06/22	1	43.85	0	0.00	43.80	1	134	0.74%
2022/06/21	0	0.00	1	44.70	45.30	-1	133	-0.75%
2022/06/10	4	46.75	0	0.00	46.85	4	122	3.27%
2022/06/09	0	0.00	10	47.92	47.55	-10	119	-8.37%
2022/06/08	1	45.30	2	46.10	45.30	-1	105	-0.95%
2022/06/06	0	0.00	2	45.43	44.80	-2	106	-1.89%
2022/06/02	2	44.75	2	44.60	44.85	0	104	0.00%
2022/06/01	0	0.00	1	43.95	44.05	-1	101	-0.98%
2022/05/17	3	43.47	3	45.02	42.65	0	97	0.00%
2022/04/20	3	44.10	0	0.00	44.85	3	75	3.98%
2022/04/07	1	44.30	0	0.00	44.30	1	89	1.12%
2022/03/30	2	45.25	0	0.00	45.25	2	99	2.02%
2022/03/24	2	45.65	0	0.00	45.90	2	96	2.07%
2022/03/23	3	46.05	0	0.00	46.05	3	97	3.08%
2022/03/22	1	46.35	0	0.00	46.40	1	96	1.03%
2022/03/18	0	0.00	2	47.00	46.40	-2	96	-2.07%
2022/03/17	0	0.00	0.4	45.65	45.80	-0.4	97	-0.41%
2022/03/16	2	45.38	0	0.00	45.20	2	98	2.04%
2022/03/11	1	45.90	0	0.00	45.65	1	100	1.00%
2022/03/09	1	46.25	0	0.00	46.00	1	97	1.02%
2022/03/07	0	0.00	2	47.55	47.25	-2	96	-2.08%
2022/03/04	1	48.70	0	0.00	48.80	1	94	1.05%
2022/03/03	1	48.80	0	0.00	48.50	1	94	1.06%
2022/03/01	0	0.00	1	48.30	48.25	-1	93	-1.06%
2022/02/25	1	47.30	0	0.00	47.80	1	93	1.06%
2022/02/23	0	0.00	3	48.52	48.45	-3	91	-3.26%
2022/02/22	2	48.25	0	0.00	47.75	2	91	2.18%
2022/02/14	0	0.00	1	46.90	46.90	-1	98	-1.01%
2022/01/25	5	45.50	0	0.00	45.65	5	99	5.05%
2022/01/11	1	48.10	0	0.00	48.00	1	98	1.01%
2022/01/10	0	0.00	2	48.65	49.10	-2	98	-2.03%
2022/01/07	4	49.34	0	0.00	49.15	4	97	4.10%
2022/01/06	0	0.00	2	50.20	49.65	-2	96	-2.07%
2022/01/05	2	49.15	0	0.00	49.50	2	95	2.09%
2021/12/30	0	0.00	1	50.70	49.95	-1	96	-1.04%
2021/12/29	0	0.00	6	49.86	50.00	-6	92	-6.50%
2021/12/28	0	0.00	2	48.63	48.60	-2	84	-2.38%
2021/12/20	0	0.00	3	46.35	47.75	-3	85	-3.50%
2021/12/16	3	48.35	0	0.00	48.00	3	84	3.55%
2021/12/14	2	47.80	2	47.90	48.15	0	86	0.00%
2021/12/13	2	48.25	1	48.90	48.75	1	85	1.16%
2021/11/26	1	47.80	0	0.00	47.75	1	87	1.14%
2021/11/18	0	0.00	1	49.00	48.85	-1	88	-1.13%
2021/11/17	2	47.90	3	48.85	48.75	-1	87	-1.14%
2021/11/15	1	47.90	0	0.00	47.80	1	87	1.14%
2021/11/11	4	48.38	0	0.00	48.50	4	88	4.52%
2021/11/10	1	49.35	0	0.00	49.20	1	91	1.09%
2021/11/08	0	0.00	1	50.00	49.85	-1	100	-0.99%
2021/11/05	1	49.05	0	0.00	48.90	1	106	0.94%
2021/11/04	1	49.15	0	0.00	49.20	1	108	0.92%
2021/11/02	0	0.00	2	50.20	49.15	-2	113	-1.77%
2021/11/01	0	0.00	2	49.43	49.60	-2	114	-1.75%
2021/10/26	0	0.00	2	48.10	48.10	-2	120	-1.65%
2021/10/22	2	47.35	0	0.00	47.35	2	131	1.52%
2021/10/08	4	48.46	4	50.18	48.20	0	186	0.00%
2021/10/07	0	0.00	2	47.45	47.50	-2	186	-1.07%
2021/10/01	1	45.85	0	0.00	45.30	1	205	0.49%
2021/09/28	1	47.30	0	0.00	47.20	1	209	0.48%
2021/09/23	1	47.35	0	0.00	47.75	1	217	0.46%
2021/09/17	1	48.10	0	0.00	48.05	1	225	0.44%
2021/09/16	2	48.50	0	0.00	48.40	2	230	0.87%
2021/09/08	2	49.65	0	0.00	49.10	2	261	0.76%
2021/09/01	2	50.00	0	0.00	50.30	2	273	0.73%
2021/05/13	0	0.00	3	48.57	48.30	-3	1,051	-0.29%
2021/05/12	2	48.00	2	51.45	47.90	0	1,055	0.00%
2021/05/10	2	55.35	0	0.00	54.60	2	1,079	0.19%
2021/05/05	1	56.30	0	0.00	56.30	1	1,309	0.08%
2021/05/03	0	0.00	0.4	58.80	58.80	-0.4	1,484	-0.03%
2021/04/29	0.2	60.80	0	0.00	60.70	0.2	1,503	0.01%
2021/04/23	0	0.00	1	62.90	62.10	-1	1,539	-0.06%
2021/04/22	1	61.10	1	61.20	61.00	0	1,550	0.00%
2021/04/21	6	64.05	0	0.00	64.00	6	1,546	0.39%
2021/04/20	2	65.60	0	0.00	65.60	2	1,533	0.13%
2021/04/16	0.2	68.20	0	0.00	68.20	0.2	1,536	0.01%
2021/04/15	6	69.62	4	71.83	68.60	2	1,535	0.13%
2021/04/14	0	0.00	1	65.00	68.00	-1	1,432	-0.07%
2021/04/06	1	61.50	1	61.80	61.90	0	1,299	0.00%
2021/04/01	0	0.00	1	61.70	60.20	-1	1,295	-0.08%
2021/03/25	1	58.50	0	0.00	58.20	1	1,505	0.07%
2021/02/23	1	61.90	0	0.00	61.40	1	1,651	0.06%
2021/02/17	0	0.00	3	56.40	56.30	-3	1,579	-0.19%
2021/02/01	0	0.00	2	58.00	55.70	-2	1,531	-0.13%
2021/01/26	3	62.70	1	64.10	64.20	2	1,252	0.16%
2021/01/25	0	0.00	1	59.30	58.40	-1	1,068	-0.09%
2021/01/20	1	55.00	0	0.00	53.40	1	982	0.10%
2021/01/14	0	0.00	1	58.70	59.30	-1	922	-0.11%
2021/01/11	1	58.40	2	60.00	58.60	-1	880	-0.11%
2021/01/08	0	0.00	1	57.50	58.10	-1	844	-0.12%
2021/01/06	0	0.00	1	55.10	54.40	-1	805	-0.12%
2021/01/04	2	56.20	0	0.00	57.00	2	745	0.27%
2020/12/28	10	55.50	11	55.49	54.90	-1	694	-0.14%
2020/12/25	4	55.60	8	56.46	55.60	-4	682	-0.59%
2020/12/24	7	59.17	13	57.78	57.60	-6	655	-0.92%
2020/12/23	11	57.08	1	56.20	58.40	10	524	1.91%
2020/12/21	1	55.30	1	54.80	54.80	0	449	0.00%
2020/12/17	1	55.60	0	0.00	55.40	1	380	0.26%
2020/12/09	2	54.80	0	0.00	54.90	2	280	0.71%
2020/12/08	0	0.00	2	53.70	54.80	-2	263	-0.76%
2020/12/02	4	54.25	3.2	54.49	54.30	0.8	210	0.38%
2020/11/27	0	0.00	1	47.80	47.90	-1	147	-0.68%
2020/11/24	0	0.00	5	46.44	46.40	-5	133	-3.73%
2020/11/23	4	45.08	0	0.00	44.90	4	121	3.29%
2020/11/16	0	0.00	3	46.25	46.20	-3	129	-2.32%
2020/11/11	0	0.00	4	46.36	46.20	-4	142	-2.81%
2020/10/28	4	44.90	0	0.00	44.80	4	196	2.03%
2020/09/17	0	0.00	1	47.95	47.95	-1	281	-0.36%
2020/09/07	1	49.90	1	49.25	49.15	0	381	0.00%
2020/08/20	0	0.00	2	47.05	46.75	-2	590	-0.34%
2020/08/18	2	51.25	0	0.00	50.50	2	666	0.30%
2020/08/12	0	0.00	2	49.68	49.60	-2	679	-0.29%
2020/08/11	4	51.63	0	0.00	49.90	4	678	0.59%
2020/07/16	1	51.90	0	0.00	51.20	1	802	0.12%
2020/06/17	1	57.20	0	0.00	57.30	1	924	0.11%
2020/06/16	0	0.00	2	59.45	58.70	-2	921	-0.22%
2020/06/15	2	58.35	1	57.10	57.10	1	900	0.11%
2020/06/09	1	57.20	2	56.25	56.20	-1	875	-0.11%
2020/06/08	1	56.90	0	0.00	56.50	1	879	0.11%
2020/06/01	1	58.30	2	57.55	56.90	-1	863	-0.12%
2020/05/29	1	57.90	1	58.20	57.90	0	854	0.00%
2020/05/28	2	59.10	3	60.40	59.00	-1	845	-0.12%
2020/05/27	7	60.24	5	61.66	59.60	2	808	0.25%
2020/05/25	1	54.80	10	54.90	55.00	-9	659	-1.36%
2020/05/21	1	52.80	1	52.00	52.00	0	637	0.00%
2020/05/11	1	52.80	1	52.00	52.00	0	639	0.00%
2020/05/08	0	0.00	1	51.90	51.50	-1	636	-0.16%
2020/05/07	1	51.50	0	0.00	52.30	1	632	0.16%
2020/05/06	1	52.60	1	52.40	52.00	0	628	0.00%
2020/04/30	6	55.23	8	54.28	54.10	-2	616	-0.32%
2020/04/29	2	54.20	3	54.57	53.70	-1	602	-0.17%
2020/04/28	12	53.28	10	53.48	53.00	2	580	0.34%
2020/04/27	2	52.50	2	53.65	53.70	0	562	0.00%
2020/04/22	1	50.00	1	49.10	49.10	0	524	0.00%
2020/04/21	7	52.70	2	49.85	49.85	5	520	0.96%
2020/04/20	48	52.95	47	53.64	54.10	1	497	0.20%
2020/04/17	1	46.35	2	48.15	50.30	-1	446	-0.22%
2020/04/16	1	45.65	1	45.80	45.80	0	421	0.00%
2020/04/15	1	45.95	1	46.25	46.25	0	426	0.00%
2020/04/14	1	45.55	1	45.50	45.50	0	424	0.00%
2020/04/09	0	0.00	1	45.50	45.10	-1	426	-0.23%
2020/04/07	1	45.70	1	44.50	44.50	0	420	0.00%
2020/03/27	1	38.60	1	39.75	40.25	0	375	0.00%
2020/03/18	0	0.00	1	38.90	38.20	-1	383	-0.26%
2020/03/13	2	42.80	0	0.00	43.80	2	371	0.54%
2020/03/06	1	51.50	1	51.20	51.20	0	353	0.00%
2020/02/14	0	0.00	1	46.80	46.50	-1	425	-0.23%
2020/01/31	2	46.73	1	46.75	46.95	1	485	0.21%
2020/01/20	1	52.40	1	51.90	51.90	0	474	0.00%
2020/01/10	0	0.00	3	51.93	51.60	-3	469	-0.64%
2020/01/09	1	51.50	0	0.00	51.50	1	463	0.22%
2020/01/06	2	50.60	0	0.00	50.50	2	455	0.44%
2020/01/03	0	0.00	1	51.80	51.50	-1	454	-0.22%
2020/01/02	1	52.10	1	52.00	52.00	0	451	0.00%
2019/12/31	0	0.00	1	51.90	51.90	-1	451	-0.22%
2019/12/26	1	51.60	0	0.00	50.70	1	446	0.22%
2019/12/25	0	0.00	1	51.10	51.40	-1	445	-0.22%
2019/12/24	1	50.70	0	0.00	50.70	1	448	0.22%
2019/12/23	0	0.00	1	51.50	51.60	-1	450	-0.22%
2019/12/19	0	0.00	1	52.50	52.00	-1	447	-0.22%
2019/12/18	1	50.30	2	51.10	50.80	-1	437	-0.23%
2019/12/17	1	49.40	1	50.50	50.50	0	432	0.00%
2019/12/16	1	48.90	1	49.50	49.55	0	427	0.00%
2019/12/13	1	48.15	1	48.25	48.25	0	424	0.00%
2019/12/10	0	0.00	2	47.88	47.85	-2	439	-0.46%
2019/12/09	2	47.15	0	0.00	47.05	2	446	0.45%
2019/12/06	1	47.15	6	47.73	47.45	-5	449	-1.11%
2019/12/05	0	0.00	2	46.73	46.30	-2	448	-0.45%
2019/12/04	4	46.11	0	0.00	46.15	4	450	0.89%
2019/12/03	0	0.00	1	47.00	47.00	-1	452	-0.22%
2019/12/02	1	46.90	5	46.51	47.05	-4	450	-0.89%
2019/11/29	3	47.17	1	46.35	46.35	2	449	0.45%
2019/11/28	1	47.50	1	48.50	48.45	0	443	0.00%
2019/11/27	3	46.92	8	46.59	47.00	-5	437	-1.14%
2019/11/26	1	47.00	0	0.00	45.95	1	433	0.23%
2019/11/25	5	45.15	1	45.60	45.80	4	425	0.94%
2019/11/22	6	46.40	2	47.10	46.15	4	412	0.97%
2019/11/18	1	50.00	0	0.00	50.10	1	376	0.27%
2019/11/14	2	50.10	0	0.00	50.50	2	371	0.54%
2019/11/13	1	50.60	0	0.00	51.40	1	368	0.27%
2019/11/12	2	51.15	0	0.00	51.50	2	373	0.53%
2019/11/11	5	53.60	0	0.00	53.70	5	367	1.36%
2019/11/04	0	0.00	1	63.00	61.90	-1	367	-0.27%
2019/11/01	1	62.40	0	0.00	62.50	1	371	0.27%
2019/10/31	0	0.00	1	61.70	61.30	-1	377	-0.27%
2019/10/09	0	0.00	6	59.80	59.80	-6	701	-0.86%
2019/09/12	3	63.80	2	64.10	63.10	1	898	0.11%
2019/09/11	2	61.10	1	62.50	62.20	1	883	0.11%
2019/09/06	1	62.40	1	62.10	61.40	0	861	0.00%
2019/08/14	0	0.00	5	61.10	60.50	-5	843	-0.59%
2019/08/13	5	59.02	0	0.00	59.70	5	838	0.60%
2019/08/02	1	64.10	0	0.00	64.10	1	858	0.12%
2019/07/29	1	71.80	1	71.70	71.80	0	908	0.00%
2019/07/25	3	71.73	3	72.53	73.00	0	862	0.00%
2019/07/23	0	0.00	4	74.85	74.70	-4	868	-0.46%
2019/07/22	4	74.00	0	0.00	74.20	4	833	0.48%
2019/07/19	2	73.40	7	73.51	73.90	-5	904	-0.55%
2019/07/18	8	72.95	0	0.00	72.00	8	983	0.81%
2019/07/16	1	74.10	0	0.00	74.00	1	1,014	0.10%
2019/07/10	4	73.48	4	74.33	72.50	0	996	0.00%
2019/07/09	0	0.00	8	72.56	72.70	-8	987	-0.81%
2019/07/03	9	72.18	2	71.45	71.00	7	1,104	0.63%
2019/07/02	15	72.33	35	71.83	74.20	-20	1,176	-1.70%
2019/07/01	39	68.38	21	68.59	69.50	18	1,273	1.41%
2019/06/24	1	65.30	0	0.00	65.30	1	1,343	0.07%
2019/06/20	0	0.00	1	67.00	67.20	-1	1,343	-0.07%
2019/06/19	1	63.70	0	0.00	63.70	1	1,321	0.08%
2019/06/11	1	63.40	2	63.70	63.30	-1	1,321	-0.08%
2019/06/05	1	62.30	1	61.50	61.50	0	1,321	0.00%
2019/05/29	1	61.00	1	61.10	61.10	0	1,380	0.00%
2019/05/28	0	0.00	1	61.00	61.70	-1	1,393	-0.07%
2019/05/27	1	60.40	1	61.00	61.00	0	1,417	0.00%
2019/05/24	1	61.30	0	0.00	61.30	1	1,422	0.07%
2019/05/22	0	0.00	1	64.10	63.80	-1	1,426	-0.07%
2019/05/21	1	62.70	1	64.50	64.50	0	1,436	0.00%
2019/05/20	1	65.20	2	63.00	63.00	-1	1,446	-0.07%
2019/05/16	1	66.00	1	64.00	64.00	0	1,446	0.00%
2019/05/15	2	67.75	1	67.10	67.10	1	1,442	0.07%
2019/05/14	1	65.10	1	67.00	66.80	0	1,441	0.00%
2019/05/10	2	71.30	1	70.90	69.70	1	1,425	0.07%
2019/05/09	3	71.00	4	71.05	70.00	-1	1,411	-0.07%
2019/05/08	2	72.75	2	73.30	73.20	0	1,382	0.00%
2019/05/07	3	76.37	1	76.20	76.10	2	1,374	0.15%
2019/05/06	4	76.78	1	75.30	75.30	3	1,362	0.22%
2019/05/03	1	81.40	1	81.70	81.70	0	1,332	0.00%
2019/05/02	2	80.80	2	80.70	80.60	0	1,321	0.00%
2019/04/30	2	81.50	0	0.00	81.00	2	1,319	0.15%
2019/04/29	2	83.60	3	83.90	82.10	-1	1,305	-0.08%
2019/04/26	3	82.43	0	0.00	81.80	3	1,261	0.24%
2019/04/25	6	87.60	6	85.98	85.00	0	1,259	0.00%
2019/04/24	4	84.75	8	85.93	86.20	-4	1,214	-0.33%
2019/04/23	0	0.00	2	81.10	80.10	-2	1,127	-0.18%
2019/04/22	0	0.00	1	82.10	81.00	-1	1,111	-0.09%
2019/04/19	1	79.30	0	0.00	79.40	1	1,085	0.09%
2019/04/17	1	80.60	2	79.85	79.90	-1	1,077	-0.09%
2019/04/16	4	79.83	2	80.40	80.90	2	1,066	0.19%
2019/04/12	3	82.07	13	80.66	80.10	-10	1,019	-0.98%
2019/04/11	14	85.73	2	85.00	82.70	12	991	1.21%
2019/04/10	2	85.95	3	85.27	85.60	-1	953	-0.10%
2019/04/09	3	82.87	4	82.95	84.30	-1	917	-0.11%
2019/04/08	14	85.98	10	86.24	85.40	4	878	0.46%
2019/04/03	11	80.76	9	81.36	81.40	2	785	0.25%
2019/04/02	2	75.50	1	75.00	76.80	1	629	0.16%
2019/04/01	1	70.90	10	70.60	69.90	-9	568	-1.58%
2019/03/20	10	69.30	0	0.00	69.10	10	514	1.94%
2019/03/06	0	0.00	4	73.45	74.00	-4	538	-0.74%
2019/03/05	2	73.40	0	0.00	73.30	2	530	0.38%
2019/03/04	2	72.20	0	0.00	72.50	2	522	0.38%
2019/02/26	0	0.00	1	71.90	73.00	-1	501	-0.20%
2019/02/15	1	67.10	0	0.00	67.10	1	471	0.21%
2019/01/16	0	0.00	5	68.10	70.00	-5	463	-1.08%
2019/01/15	0	0.00	1	64.90	64.90	-1	423	-0.24%
2019/01/11	1	58.60	0	0.00	58.20	1	411	0.24%
2019/01/10	1	58.20	1	58.30	58.80	0	410	0.00%
2019/01/08	1	56.30	0	0.00	56.50	1	401	0.25%
2018/12/21	1	61.90	0	0.00	62.40	1	481	0.21%
2018/12/12	1	66.80	1	66.00	66.70	0	502	0.00%
2018/12/07	2	67.60	1	69.30	68.00	1	522	0.19%
2018/12/06	1	68.60	0	0.00	68.10	1	524	0.19%
2018/12/05	1	70.80	0	0.00	70.40	1	522	0.19%
2018/11/26	1	66.40	0	0.00	66.50	1	530	0.19%
2018/11/20	0.1	72.00	0	0.00	72.00	0.1	550	0.02%
2018/10/11	0	0.00	1	62.40	62.40	-1	673	-0.15%
2018/10/09	1	71.50	0	0.00	69.30	1	676	0.15%
2018/10/04	0	0.00	1	85.80	85.20	-1	668	-0.15%
2018/08/16	1	117.00	0	0.00	117.00	1	472	0.21%
2018/08/15	0	0.00	4	120.00	114.50	-4	512	-0.78%