大同 (2371)-陽信-高雄券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
44.40
漲跌
▼0.75
漲幅
-1.66%
成交量
59,151張
產業
上市電機機械類股
918人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	39	44.57	18	45.06	45.15	21	17,874	0.12%
2025/03/04	0	0.00	2	41.40	41.90	-2	16,375	-0.01%
2025/03/03	0	0.00	3	41.98	42.15	-3	16,857	-0.02%
2025/02/27	3	43.12	1	43.55	42.80	2	17,222	0.01%
2025/02/26	2	43.70	1	43.70	43.60	1	18,072	0.01%
2025/02/25	15	44.43	2	44.55	44.10	13	19,367	0.07%
2025/02/24	0	0.00	6	43.50	43.35	-6	18,872	-0.03%
2025/02/21	2	44.20	7	44.41	44.00	-5	18,745	-0.03%
2025/02/20	6	43.73	4	44.26	43.90	2	18,060	0.01%
2025/02/19	2	43.23	0	0.00	42.95	2	17,670	0.01%
2025/02/18	2	43.20	0	0.00	43.35	2	17,980	0.01%
2025/02/14	0	0.00	3	42.80	43.30	-3	17,861	-0.02%
2025/02/13	2	42.85	1	43.00	42.95	1	17,840	0.01%
2025/02/11	2	42.70	3	42.38	41.95	-1	17,705	-0.01%
2025/02/10	3	42.60	0	0.00	42.45	3	17,581	0.02%
2025/02/07	1	42.35	0	0.00	42.40	1	17,650	0.01%
2025/02/06	2	42.60	0	0.00	42.35	2	17,700	0.01%
2025/02/05	1	41.35	5	41.50	41.35	-4	17,746	-0.02%
2025/02/04	1	42.00	2	42.05	41.45	-1	17,696	-0.01%
2025/02/03	14	42.91	0	0.00	42.80	14	17,525	0.08%
2025/01/22	2	43.65	0	0.00	43.75	2	17,430	0.01%
2025/01/20	1	42.10	0	0.00	42.25	1	17,213	0.01%
2025/01/17	1	45.10	1	44.40	43.55	0	16,895	0.00%
2025/01/15	1	43.40	1	43.00	42.90	0	16,300	0.00%
2025/01/13	3	43.62	0	0.00	44.00	3	15,840	0.02%
2025/01/09	0	0.00	3	45.10	45.00	-3	15,159	-0.02%
2025/01/08	4	46.13	1	45.75	45.80	3	14,531	0.02%
2025/01/07	7	47.24	1	46.85	45.50	6	14,056	0.04%
2025/01/06	2	47.08	0	0.00	47.05	2	13,090	0.02%
2025/01/03	2	46.50	3	46.23	46.10	-1	13,033	-0.01%
2025/01/02	0	0.00	4	47.65	46.70	-4	13,045	-0.03%
2024/12/31	3	47.90	0	0.00	47.90	3	13,004	0.02%
2024/12/30	2	47.98	0	0.00	48.25	2	12,840	0.02%
2024/12/27	1	46.95	0	0.00	46.90	1	12,600	0.01%
2024/12/25	3	46.10	3	45.83	46.05	0	12,884	0.00%
2024/12/24	4	45.38	0	0.00	45.60	4	13,212	0.03%
2024/12/23	0	0.00	1	44.80	44.75	-1	13,146	-0.01%
2024/12/19	1	44.65	7	44.78	44.50	-6	13,121	-0.05%
2024/12/18	0	0.00	1	45.00	45.70	-1	13,153	-0.01%
2024/12/16	1	45.15	3	45.55	45.00	-2	13,039	-0.02%
2024/12/12	1	46.70	0	0.00	46.35	1	13,245	0.01%
2024/12/11	1	46.90	0	0.00	46.80	1	13,543	0.01%
2024/12/05	5	48.27	1	48.20	47.30	4	14,233	0.03%
2024/12/04	2	48.05	2	47.98	47.55	0	14,109	0.00%
2024/12/03	1	47.40	1	47.65	47.85	0	14,332	0.00%
2024/12/02	0	0.00	2	47.50	47.35	-2	14,466	-0.01%
2024/11/29	4	47.18	0	0.00	47.35	4	14,493	0.03%
2024/11/28	1	46.45	9	46.81	46.50	-8	14,451	-0.06%
2024/11/27	1	48.80	0	0.00	48.35	1	14,113	0.01%
2024/11/26	4	48.70	6	48.77	47.80	-2	13,633	-0.01%
2024/11/25	7	50.76	6	50.83	49.40	1	13,249	0.01%
2024/11/22	3	52.40	7	52.46	52.40	-4	12,365	-0.03%
2024/11/21	2	49.15	2	48.18	48.40	0	11,086	0.00%
2024/11/20	1	47.95	1	47.50	47.60	0	10,876	0.00%
2024/11/19	2	47.70	0	0.00	48.00	2	10,979	0.02%
2024/11/18	1	47.80	0	0.00	46.95	1	11,010	0.01%
2024/11/15	2	47.90	0	0.00	47.80	2	11,209	0.02%
2024/11/12	0	0.00	1	45.05	45.00	-1	11,475	-0.01%
2024/11/11	1	46.50	0	0.00	46.30	1	11,684	0.01%
2024/11/08	0	0.00	3	46.75	46.45	-3	11,794	-0.03%
2024/11/07	4	47.00	0	0.00	47.20	4	12,002	0.03%
2024/11/06	2	47.20	3	46.55	46.70	-1	12,122	-0.01%
2024/11/04	3	45.70	0	0.00	46.85	3	12,748	0.02%
2024/10/30	0	0.00	3	44.25	44.25	-3	13,090	-0.02%
2024/10/28	5	44.94	0	0.00	45.25	5	13,238	0.04%
2024/10/24	1	44.15	2	44.60	44.15	-1	13,592	-0.01%
2024/10/21	0	0.00	2	45.85	45.25	-2	14,479	-0.01%
2024/10/17	3	45.65	0	0.00	46.15	3	14,947	0.02%
2024/10/07	0	0.00	2	47.75	48.50	-2	16,298	-0.01%
2024/10/01	2	47.95	0	0.00	48.10	2	16,571	0.01%
2024/09/27	0	0.00	2	50.35	49.85	-2	16,833	-0.01%
2024/09/26	0	0.00	3	50.40	50.00	-3	16,671	-0.02%
2024/09/23	2	48.55	2	48.45	48.40	0	16,760	0.00%
2024/09/18	0	0.00	14	48.15	47.80	-14	17,447	-0.08%
2024/09/13	1	47.65	2.2	48.22	47.60	-1.2	18,149	-0.01%
2024/09/12	5	46.70	0.3	47.10	46.50	4.8	18,840	0.03%
2024/09/11	2	45.10	2	46.00	45.80	0	19,794	0.00%
2024/09/09	11	42.03	10	41.65	43.35	1	24,814	0.00%
2024/09/06	1	42.00	0.2	42.15	41.90	0.8	25,134	0.00%
2024/09/05	2	43.50	3	43.60	42.10	-1	25,244	0.00%
2024/09/04	1	42.80	0	0.00	43.45	1	25,549	0.00%
2024/09/03	4	45.90	1	46.15	45.80	3	25,836	0.01%
2024/09/02	0	0.00	2.1	45.56	45.20	-2.1	25,789	-0.01%
2024/08/21	0	0.00	2	45.70	45.60	-2	26,964	-0.01%
2024/08/20	1	46.40	0	0.00	45.85	1	27,447	0.00%
2024/08/16	0.3	45.25	2	45.50	45.25	-1.7	28,131	-0.01%
2024/08/14	2.2	46.21	0	0.00	46.35	2.2	28,454	0.01%
2024/08/13	0.5	45.85	0	0.00	46.30	0.5	28,432	0.00%
2024/08/12	0	0.00	3	47.45	47.65	-3	28,664	-0.01%
2024/08/09	0	0.00	0.4	47.60	46.80	-0.4	29,119	0.00%
2024/08/08	5.4	46.52	0	0.00	45.85	5.4	29,815	0.02%
2024/08/07	0	0.00	0.3	46.55	47.30	-0.3	31,118	0.00%
2024/08/05	3	44.07	8	44.20	44.00	-5	32,385	-0.02%
2024/08/02	3	48.80	0	0.00	48.85	3	33,770	0.01%
2024/08/01	1	50.70	1	50.30	50.80	0	34,314	0.00%
2024/07/30	1	50.00	2	49.50	50.50	-1	36,217	0.00%
2024/07/29	0	0.00	3	50.37	50.00	-3	37,526	-0.01%
2024/07/23	1	51.60	0	0.00	52.40	1	39,299	0.00%
2024/07/22	2	50.85	1	50.80	50.40	1	41,384	0.00%
2024/07/19	1	53.70	0	0.00	53.30	1	42,796	0.00%
2024/07/18	2	54.70	0	0.00	55.10	2	45,811	0.00%
2024/07/17	7	55.56	0.1	55.60	55.20	6.9	48,756	0.01%
2024/07/16	1	55.80	0	0.00	55.80	1	54,156	0.00%
2024/07/15	2	56.60	1	56.20	55.90	1	61,712	0.00%
2024/07/12	10	57.10	10	56.80	56.00	0	66,709	0.00%
2024/07/11	0	0.00	5	56.68	56.50	-5	71,128	-0.01%
2024/07/10	0	0.00	4	57.20	57.00	-4	73,155	-0.01%
2024/07/09	4	56.40	5	56.76	56.90	-1	77,327	0.00%
2024/07/08	1.4	56.24	0	0.00	55.80	1.4	80,694	0.00%
2024/07/05	2	57.35	4	57.40	57.40	-2	81,811	0.00%
2024/07/04	3	57.33	0.4	57.50	57.50	2.6	82,160	0.00%
2024/07/01	2	56.95	3	56.80	56.40	-1	83,876	0.00%
2024/06/28	0.4	57.20	0	0.00	57.00	0.4	84,812	0.00%
2024/06/27	0	0.00	1	57.10	57.10	-1	85,438	0.00%
2024/06/26	7	58.07	2	58.80	57.70	5	86,240	0.01%
2024/06/25	23	58.47	4.3	58.48	58.90	18.7	88,025	0.02%
2024/06/24	2	57.25	4	57.45	57.10	-2	89,856	0.00%
2024/06/21	2	58.05	1	58.30	57.90	1	92,872	0.00%
2024/06/20	1	58.60	1	59.40	58.60	0	93,301	0.00%
2024/06/19	7.2	58.50	8	59.00	57.90	-0.8	93,020	0.00%
2024/06/18	2	59.85	2	61.10	60.10	0	92,347	0.00%
2024/06/17	54.1	60.47	45.2	60.62	60.30	8.9	91,143	0.01%
2024/06/14	11.2	57.32	6.3	57.82	57.60	4.9	88,333	0.01%
2024/06/13	1	55.50	1	55.50	55.70	0	85,884	0.00%
2024/06/12	1	54.00	0	0.00	54.00	1	85,712	0.00%
2024/06/07	0	0.00	1	55.40	56.00	-1	85,656	0.00%
2024/06/06	2	53.50	0	0.00	53.60	2	85,683	0.00%
2024/06/04	1	55.40	0	0.00	54.40	1	86,422	0.00%
2024/06/03	0	0.00	0	54.90	54.90	0	86,617	0.00%
2024/05/31	1	54.50	0	0.00	54.20	1	87,292	0.00%
2024/05/30	2	54.70	0	0.00	54.30	2	87,589	0.00%
2024/05/29	1	55.20	1	56.10	55.30	0	88,352	0.00%
2024/05/28	0	0.00	1	56.40	56.20	-1	89,389	0.00%
2024/05/27	2	56.90	1	56.40	56.80	1	90,439	0.00%
2024/05/24	4	55.40	1	54.10	55.40	3	90,558	0.00%
2024/05/23	8	56.18	0	0.00	55.40	8	90,651	0.01%
2024/05/22	1	58.00	0.6	58.10	58.00	0.4	90,576	0.00%
2024/05/21	6	58.53	5	58.50	58.90	1	91,475	0.00%
2024/05/20	4	60.35	0.4	60.70	59.70	3.6	91,288	0.00%
2024/05/16	0.1	59.80	5	59.66	59.30	-4.9	91,331	-0.01%
2024/05/15	2	60.70	2	60.50	59.80	0	91,268	0.00%
2024/05/14	2	60.60	0	0.00	60.00	2	90,961	0.00%
2024/05/13	10	61.28	8	60.84	61.70	2	90,216	0.00%
2024/05/10	2	64.80	4	64.00	64.10	-2	88,919	0.00%
2024/05/09	6.3	65.74	3	66.37	65.00	3.3	88,404	0.00%
2024/05/08	14	66.76	20.5	66.71	66.80	-6.5	87,233	-0.01%
2024/05/07	10	64.20	10	64.30	64.20	0	85,613	0.00%
2024/05/06	4	63.60	1	62.90	62.70	3	84,907	0.00%
2024/05/03	18.5	64.45	5	65.58	63.80	13.5	84,286	0.02%
2024/05/02	4	67.18	1.3	67.25	65.60	2.7	82,991	0.00%
2024/04/30	8	65.69	10	65.68	65.40	-2	81,769	0.00%
2024/04/29	9.3	66.85	8	67.24	66.10	1.3	81,429	0.00%
2024/04/26	63	68.49	42	68.17	67.50	21	80,497	0.03%
2024/04/25	14	68.67	13	68.78	69.00	1	78,243	0.00%
2024/04/24	14	67.91	26.5	68.16	68.40	-12.5	76,509	-0.02%
2024/04/23	26	65.50	16	64.25	64.10	10	73,696	0.01%
2024/04/22	105.4	69.05	69.4	70.54	65.40	36.1	70,731	0.05%	大買/
2024/04/19	106.5	67.01	134.3	68.12	69.10	-27.8	65,278	-0.04%	大買/大賣/
2024/04/18	86.3	65.25	72	65.07	64.40	14.3	57,904	0.02%
2024/04/17	61.2	62.59	50.1	63.24	64.30	11.1	53,106	0.02%
2024/04/16	14.1	59.14	13	58.66	58.50	1.1	49,311	0.00%
2024/04/15	19	61.32	14	61.64	61.40	5	47,576	0.01%
2024/04/12	29	60.13	42	59.18	60.50	-13	43,297	-0.03%
2024/04/11	20	57.14	14	55.69	56.10	6	39,668	0.02%
2024/04/10	11	56.25	3	55.80	55.60	8	38,329	0.02%
2024/04/09	25	55.46	25	56.01	56.50	0	37,828	0.00%
2024/04/08	23.1	56.28	2	55.50	55.50	21.1	36,676	0.06%
2024/04/03	2	56.20	15	55.93	55.80	-13	35,957	-0.04%
2024/04/02	3	57.10	18	57.76	56.90	-15	35,641	-0.04%
2024/04/01	35	56.49	16	56.35	56.30	19	34,583	0.05%
2024/03/29	8	58.15	3	57.26	56.50	5	33,852	0.01%
2024/03/28	37	58.65	29	59.18	57.70	8	32,860	0.02%
2024/03/27	11	56.15	5	56.46	55.00	6	30,836	0.02%
2024/03/26	14	54.96	95	56.29	57.30	-81	28,680	-0.28%
2024/03/25	1	51.90	1	52.00	52.10	0	25,924	0.00%
2024/03/22	1	48.70	0	0.00	49.10	1	25,168	0.00%
2024/03/21	1	49.15	0	0.00	49.25	1	24,898	0.00%
2024/03/20	2	48.00	0	0.00	47.15	2	24,771	0.01%
2024/03/19	11	48.40	11	48.59	47.65	0	24,685	0.00%
2024/03/15	1	47.05	1	47.15	47.10	0	24,833	0.00%
2024/03/13	1	49.00	2	48.65	48.65	-1	25,374	0.00%
2024/03/12	2	50.10	0	0.00	49.40	2	25,446	0.01%
2024/03/11	12	51.50	10	50.30	51.10	2	25,129	0.01%
2024/03/08	0	0.00	2	50.10	50.00	-2	25,079	-0.01%
2024/03/07	0	0.00	3	52.40	52.50	-3	24,578	-0.01%