富邦金 (2881)-陽信-高雄券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.5
漲跌
▲0.7
漲幅
+0.76%
成交量
6,376張
產業
上市金融類股
2618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5	92.80	0	0.00	92.30	5	14,051	0.04%
2025/02/26	5	92.80	0	0.00	92.80	5	14,185	0.04%
2025/02/25	0	0.00	1	91.40	91.70	-1	14,361	-0.01%
2025/02/24	3	91.70	7	91.81	91.60	-4	14,774	-0.03%
2025/02/21	5	92.60	1.2	92.25	92.60	3.8	14,981	0.03%
2025/02/20	0	0.00	3	92.37	92.00	-3	15,359	-0.02%
2025/02/19	5	92.66	0	0.00	92.40	5	15,660	0.03%
2025/02/18	5	94.20	0	0.00	94.30	5	15,602	0.03%
2025/02/13	0.5	92.60	0	0.00	93.40	0.5	16,189	0.00%
2025/02/11	0	0.00	30	93.97	93.80	-30	16,252	-0.18%
2025/02/10	0	0.00	0.1	93.10	93.40	-0.1	16,265	0.00%
2025/02/07	5	92.30	1.3	92.23	92.30	3.7	16,109	0.02%
2025/02/06	10	92.95	0	0.00	93.00	10	16,133	0.06%
2025/01/22	15	92.80	10	92.60	92.80	5	16,322	0.03%
2025/01/20	5	91.20	0	0.00	90.50	5	15,969	0.03%
2025/01/03	0	0.00	2.4	90.96	91.10	-2.4	17,011	-0.01%
2024/12/30	0	0.00	6.1	91.50	91.30	-6.1	17,236	-0.04%
2024/12/24	0	0.00	1	92.00	91.80	-1	18,182	-0.01%
2024/12/20	1	90.20	0	0.00	90.40	1	18,676	0.01%
2024/12/16	0	0.00	497	94.60	93.70	-497	19,114	-2.60%	大賣/鉅額交易
2024/12/12	0	0.00	9	93.27	93.90	-9	18,959	-0.05%
2024/12/06	0	0.00	4	91.30	92.00	-4	19,361	-0.02%
2024/11/29	1	88.00	0	0.00	88.00	1	20,072	0.00%
2024/11/28	5	89.00	0	0.00	88.90	5	20,202	0.02%
2024/11/27	1	89.00	0	0.00	88.80	1	20,230	0.00%
2024/11/19	5	89.50	0	0.00	91.40	5	19,195	0.03%
2024/11/18	4	89.60	0	0.00	89.80	4	19,010	0.02%
2024/11/14	1	90.40	5	90.00	90.30	-4	19,385	-0.02%
2024/11/06	0	0.00	1	92.10	91.40	-1	19,744	-0.01%
2024/11/05	1	91.90	0	0.00	92.30	1	19,929	0.01%
2024/11/04	0	0.00	1	92.10	92.30	-1	20,306	0.00%
2024/11/01	1	90.10	0	0.00	90.40	1	20,761	0.00%
2024/10/29	0.1	91.30	0	0.00	91.60	0.1	20,802	0.00%
2024/10/22	0	0.00	3	91.30	93.30	-3	21,571	-0.01%
2024/10/21	3	92.00	0	0.00	90.90	3	21,814	0.01%
2024/10/16	0	0.00	3	90.80	90.30	-3	22,691	-0.01%
2024/10/15	3	91.20	4.6	91.40	91.90	-1.6	22,761	-0.01%
2024/09/25	0	0.00	12	92.53	93.30	-12	25,065	-0.05%
2024/09/24	10	92.60	0.1	91.70	92.60	9.9	25,081	0.04%
2024/09/23	0.1	91.30	0	0.00	91.90	0.1	24,959	0.00%
2024/09/19	0.1	89.00	6	87.85	89.30	-5.9	24,364	-0.02%
2024/09/18	4	86.98	0	0.00	87.10	4	24,275	0.02%
2024/09/12	0	0.00	1	86.00	85.80	-1	24,581	0.00%
2024/09/11	3	85.83	0	0.00	85.50	3	24,518	0.01%
2024/09/10	0	0.00	2	86.90	86.40	-2	24,405	-0.01%
2024/09/09	7.2	86.14	0	0.00	86.00	7.2	24,202	0.03%
2024/09/06	1	92.20	0	0.00	92.50	1	23,818	0.00%
2024/09/05	2	92.70	0	0.00	92.30	2	23,891	0.01%
2024/09/04	6	90.70	0	0.00	90.50	6	23,916	0.03%
2024/09/02	0	0.00	2	94.65	94.00	-2	23,793	-0.01%
2024/08/30	0	0.00	6	92.07	91.90	-6	23,527	-0.03%
2024/08/29	5	91.20	0	0.00	91.30	5	23,260	0.02%
2024/08/27	0	0.00	1.6	91.93	92.20	-1.6	23,547	-0.01%
2024/08/16	0	0.00	1	92.30	92.40	-1	23,206	0.00%
2024/08/09	0	0.00	1	86.00	86.00	-1	23,645	0.00%
2024/08/08	0	0.00	128	83.30	83.10	-128	23,424	-0.55%	大賣/鉅額交易
2024/08/05	4	80.35	138	80.36	79.00	-134	23,480	-0.57%	大賣/鉅額交易
2024/08/02	1	86.60	1.1	86.22	86.90	-0.1	22,894	0.00%
2024/08/01	1	89.20	1	88.10	88.20	0	22,777	0.00%
2024/07/29	0	0.00	2	86.70	87.20	-2	22,530	-0.01%
2024/07/26	2	84.05	1	84.70	84.90	1	22,333	0.00%
2024/07/22	1	82.80	0.1	83.80	82.60	0.9	22,386	0.00%
2024/07/19	1.1	86.86	0	0.00	86.10	1.1	21,848	0.01%
2024/07/18	0	0.00	0.2	89.90	89.90	-0.2	21,122	0.00%
2024/07/16	0	0.00	0	91.60	91.70	0	20,248	0.00%
2024/07/15	2.1	90.04	0	0.00	90.90	2.1	20,299	0.01%
2024/07/12	0	0.00	0.1	91.90	91.90	-0.1	20,058	0.00%
2024/07/11	0	0.00	0.6	92.40	92.40	-0.6	19,740	0.00%
2024/07/08	0.1	85.50	0	0.00	86.00	0.1	18,906	0.00%
2024/07/05	0.1	84.60	0	0.00	84.90	0.1	18,872	0.00%
2024/07/03	0	0.00	2	82.25	83.30	-2	18,577	-0.01%
2024/07/02	0	0.00	6	80.92	81.00	-6	18,231	-0.03%
2024/06/19	0	0.00	4	77.08	77.80	-4	17,157	-0.02%
2024/06/18	2	77.00	1	76.40	77.00	1	17,177	0.01%
2024/06/17	3	76.33	0	0.00	76.00	3	17,240	0.02%
2024/06/06	0	0.00	1	75.00	75.20	-1	17,624	-0.01%
2024/06/05	0	0.00	2	73.60	74.00	-2	17,547	-0.01%
2024/06/03	0.5	73.60	0	0.00	73.80	0.5	17,811	0.00%
2024/05/21	2	73.00	0	0.00	72.90	2	16,866	0.01%
2024/05/20	0.3	73.40	4.2	73.79	73.80	-3.9	16,774	-0.02%
2024/05/17	0	0.00	3	74.00	74.60	-3	16,753	-0.02%
2024/05/14	0	0.00	3	71.20	71.20	-3	15,585	-0.02%
2024/05/10	3	70.90	0	0.00	71.80	3	15,359	0.02%
2024/05/09	0	0.00	3	70.40	69.90	-3	14,925	-0.02%
2024/05/06	0	0.00	1	69.30	70.00	-1	14,722	-0.01%
2024/05/02	1	69.60	0	0.00	69.00	1	14,623	0.01%
2024/04/30	0	0.00	1	69.80	69.10	-1	14,584	-0.01%
2024/04/29	2	68.80	2	68.60	69.40	0	14,502	0.00%
2024/04/26	2	67.55	0	0.00	67.60	2	14,280	0.01%
2024/04/19	0.3	65.20	0	0.00	65.00	0.3	14,682	0.00%
2024/04/18	0	0.00	10	66.10	66.30	-10	14,312	-0.07%
2024/04/16	0	0.00	2	67.00	65.70	-2	14,009	-0.01%
2024/04/12	10	68.00	0	0.00	67.80	10	13,827	0.07%
2024/04/08	3	68.20	9	68.48	68.70	-6	13,482	-0.04%
2024/04/03	5	68.68	0	0.00	68.60	5	13,479	0.04%
2024/04/01	10	69.60	0	0.00	69.50	10	13,371	0.07%
2024/03/29	0.3	69.70	0	0.00	69.70	0.3	13,366	0.00%
2024/03/25	0	0.00	10	69.00	69.00	-10	13,373	-0.07%
2024/03/22	1	69.40	0	0.00	69.60	1	13,255	0.01%
2024/03/19	0	0.00	2	70.10	69.80	-2	13,945	-0.01%
2024/03/14	0	0.00	2	70.30	70.70	-2	13,274	-0.02%
2024/03/12	0	0.00	1	69.50	69.70	-1	13,025	-0.01%
2024/03/11	3	69.27	18	69.27	69.20	-15	12,911	-0.12%
2024/03/08	2	69.00	0	0.00	69.20	2	12,838	0.02%