欣銓 (3264)-陽信-高雄券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
74.0
漲跌
▼2.8
漲幅
-3.65%
成交量
13,821張
產業
上櫃半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	10	74.30	11	75.80	74.00	-1	16,065	-0.01%
2025/03/05	4	75.48	1	76.60	76.80	3	15,886	0.02%
2025/03/03	1	74.00	1	73.80	73.60	0	15,216	0.00%
2025/02/27	1	73.50	0	0.00	72.10	1	15,025	0.01%
2025/02/25	1	74.20	1	74.50	73.50	0	14,609	0.00%
2025/02/21	0	0.00	5	74.02	74.30	-5	14,442	-0.03%
2025/02/20	8	76.30	8	76.26	75.10	0	14,275	0.00%
2025/02/19	1	76.70	0	0.00	76.60	1	14,088	0.01%
2025/02/18	0	0.00	6	77.90	78.10	-6	13,640	-0.04%
2025/02/17	31	79.15	41	77.67	76.20	-10	13,392	-0.07%
2025/02/14	3	78.10	4	78.93	77.50	-1	12,683	-0.01%
2025/02/13	13	75.56	0	0.00	75.10	13	12,311	0.11%
2025/02/12	2	77.95	11	76.20	75.00	-9	12,139	-0.07%
2025/02/11	6	78.20	6	77.02	77.00	0	11,808	0.00%
2025/02/10	23	77.70	22	78.69	78.20	1	11,457	0.01%
2025/02/07	8	76.64	3	76.40	76.80	5	10,807	0.05%
2025/02/06	8	71.74	10	76.88	77.50	-2	10,493	-0.02%
2025/02/05	8	71.46	2	71.65	70.70	6	9,526	0.06%
2025/02/04	1	66.90	0	0.00	68.00	1	9,034	0.01%
2025/01/22	1	65.80	2	68.45	68.90	-1	7,980	-0.01%
2025/01/20	2	63.20	1	62.70	63.00	1	7,414	0.01%
2025/01/17	1	64.80	1	63.00	62.00	0	7,321	0.00%
2025/01/16	0	0.00	10	65.80	64.80	-10	7,008	-0.14%
2025/01/15	4	66.28	4	64.40	64.70	0	6,607	0.00%
2025/01/14	2	65.10	3	63.67	64.70	-1	5,912	-0.02%
2025/01/13	1	62.60	1	60.70	61.70	0	5,279	0.00%
2025/01/10	0	0.00	1	61.50	61.90	-1	4,511	-0.02%
2025/01/06	0	0.00	2	57.60	57.60	-2	4,074	-0.05%
2025/01/03	2	56.70	0	0.00	56.00	2	3,979	0.05%
2025/01/02	0	0.00	1	56.10	55.70	-1	3,907	-0.03%
2024/12/23	2	55.00	0	0.00	55.20	2	3,292	0.06%
2024/10/29	2	55.25	0	0.00	55.00	2	3,685	0.05%
2024/10/28	12	57.18	0	0.00	56.20	12	3,688	0.33%
2024/10/25	1	57.40	0	0.00	57.90	1	3,677	0.03%
2024/09/10	1	62.50	0	0.00	62.10	1	3,863	0.03%
2024/08/06	0	0.00	5	58.40	59.80	-5	4,607	-0.11%
2024/08/05	0	0.00	21	59.40	59.30	-21	4,598	-0.46%
2024/08/01	0	0.00	0.2	64.80	64.80	-0.2	4,424	-0.01%
2024/07/29	4	64.00	0	0.00	63.40	4	4,375	0.09%
2024/07/23	2	63.10	0.1	64.90	63.80	1.9	4,623	0.04%
2024/07/22	5	63.90	1	64.00	63.60	4	4,628	0.09%
2024/07/19	10	67.10	0	0.00	66.00	10	4,555	0.22%
2024/07/15	0	0.00	15	67.90	68.00	-15	4,795	-0.31%
2024/07/12	15	66.40	0	0.00	67.40	15	4,807	0.31%
2024/07/11	0	0.00	15	67.40	66.80	-15	4,811	-0.31%
2024/07/10	15	66.60	0	0.00	66.30	15	4,851	0.31%
2024/06/28	1	67.50	1	69.10	68.50	0	4,769	0.00%
2024/06/27	0.3	73.90	0	0.00	73.10	0.3	4,645	0.01%
2024/06/25	0	0.00	1	73.90	76.00	-1	5,126	-0.02%
2024/06/19	0	0.00	15	76.00	75.20	-15	5,426	-0.28%
2024/06/18	0	0.00	15	75.70	75.20	-15	5,536	-0.27%
2024/06/14	5	74.60	0	0.00	74.70	5	6,274	0.08%
2024/06/13	5	75.20	0	0.00	75.50	5	6,406	0.08%
2024/06/11	5	75.10	15	76.30	75.20	-10	6,398	-0.16%
2024/06/06	0	0.00	1	75.00	75.50	-1	6,495	-0.02%
2024/06/04	0	0.00	0.2	74.50	75.80	-0.2	6,781	0.00%
2024/05/28	1	73.60	0	0.00	73.90	1	7,423	0.01%
2024/05/21	0	0.00	2	71.30	71.00	-2	7,445	-0.03%
2024/05/20	1	71.50	0	0.00	71.50	1	7,378	0.01%
2024/05/17	1	71.80	0	0.00	71.60	1	7,295	0.01%
2024/05/09	6	72.05	0	0.00	71.70	6	7,538	0.08%
2024/05/06	5	72.20	5	71.94	72.00	0	7,494	0.00%
2024/05/03	0	0.00	8	73.70	72.60	-8	7,545	-0.11%
2024/04/30	8	72.50	0	0.00	73.30	8	7,628	0.10%
2024/04/29	1	72.40	0	0.00	72.30	1	7,587	0.01%
2024/04/26	20	77.65	0	0.00	77.50	20	7,457	0.27%
2024/04/11	0	0.00	1	79.60	80.00	-1	7,753	-0.01%
2024/04/10	6	81.00	6	81.93	79.50	0	7,790	0.00%
2024/04/09	0	0.00	1	80.80	80.80	-1	7,710	-0.01%
2024/04/03	10	81.62	4	82.18	81.30	6	7,877	0.08%
2024/03/28	2	84.70	0	0.00	82.30	2	7,756	0.03%
2024/03/27	0	0.00	0.2	84.50	84.00	-0.2	7,619	0.00%
2024/03/25	1	82.10	1	81.50	81.50	0	7,534	0.00%
2024/03/22	0.4	83.93	10	84.42	81.90	-9.6	7,656	-0.13%
2024/03/20	0	0.00	2	85.60	85.00	-2	7,656	-0.03%
2024/03/19	0	0.00	3	86.13	85.60	-3	7,407	-0.04%
2024/03/18	4	79.70	4.3	78.57	80.90	-0.3	7,155	0.00%
2024/03/14	2.3	76.83	0	0.00	76.10	2.3	7,092	0.03%
2024/03/08	1	81.60	1	77.80	79.10	0	7,393	0.00%