台積電 (2330)-玉山券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
2440
漲跌
▲25
漲幅
+1.04%
成交量
32,816張
產業
上市半導體類股
10711人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	83	2453.22	92.5	2461.18	2440.00	-9.5	41,660	-0.02%
2026/07/09	125.4	2433.47	40	2433.68	2415.00	85.4	41,852	0.20%	大買/
2026/07/08	127.9	2442.51	27.6	2440.70	2465.00	100.3	42,044	0.24%	大買/
2026/07/07	55.8	2477.23	155.2	2472.52	2440.00	-99.4	42,150	-0.24%	大賣/
2026/07/06	34.6	2467.31	34.2	2473.98	2460.00	0.4	42,278	0.00%
2026/07/03	251.7	2437.57	33.3	2436.93	2445.00	218.4	42,528	0.51%	大買/鉅額交易
2026/07/02	108.3	2462.14	39	2462.11	2465.00	69.3	42,877	0.16%	大買/
2026/07/01	33.1	2485.04	80.5	2491.28	2505.00	-47.4	42,609	-0.11%
2026/06/30	104.5	2443.89	79.8	2452.82	2410.00	24.7	42,473	0.06%	大買/
2026/06/29	100.3	2360.30	75.4	2376.57	2370.00	24.9	42,421	0.06%
2026/06/26	162	2348.46	61.2	2345.78	2340.00	100.8	43,050	0.23%	大買/
2026/06/25	110.1	2406.53	32.8	2408.80	2390.00	77.4	42,924	0.18%	大買/
2026/06/24	350.3	2416.90	30.8	2420.71	2390.00	319.5	42,804	0.75%	大買/鉅額交易
2026/06/23	65.3	2509.15	102.4	2515.43	2490.00	-37.1	42,093	-0.09%	大賣/
2026/06/22	142.4	2500.24	128.7	2495.73	2510.00	13.6	42,211	0.03%	大買/大賣/
2026/06/18	40.7	2400.95	79	2403.38	2410.00	-38.4	41,967	-0.09%
2026/06/17	87.2	2361.72	29.9	2365.24	2385.00	57.3	41,834	0.14%
2026/06/16	108.1	2371.01	55.7	2374.57	2400.00	52.4	42,228	0.12%	大買/
2026/06/15	96.4	2356.12	72.5	2359.30	2375.00	23.9	42,254	0.06%
2026/06/12	67.1	2299.69	68.2	2309.08	2310.00	-1	42,179	0.00%
2026/06/11	125	2240.51	57.3	2241.06	2250.00	67.7	42,186	0.16%	大買/
2026/06/10	213	2274.69	32.5	2272.79	2255.00	180.5	42,003	0.43%	大買/鉅額交易
2026/06/09	73.1	2306.84	28.9	2308.33	2305.00	44.2	41,705	0.11%
2026/06/08	279.6	2290.37	61.7	2279.40	2295.00	217.9	41,735	0.52%	大買/鉅額交易
2026/06/05	162.8	2370.00	33.6	2373.42	2365.00	129.2	41,518	0.31%	大買/鉅額交易
2026/06/04	156	2397.46	21.2	2399.37	2385.00	134.8	41,576	0.32%	大買/鉅額交易
2026/06/03	64.3	2428.83	110.6	2423.46	2425.00	-46.3	42,306	-0.11%	大賣/
2026/06/02	128.4	2382.74	96.7	2382.19	2380.00	31.8	42,319	0.08%	大買/
2026/06/01	57.3	2367.67	35.5	2380.02	2355.00	21.9	42,104	0.05%
2026/05/29	41.9	2362.28	209.4	2361.71	2355.00	-167.6	42,217	-0.40%	大賣/鉅額交易
2026/05/28	99.5	2310.12	180.3	2341.53	2295.00	-80.8	41,184	-0.20%	大賣/
2026/05/27	76.6	2303.84	78.7	2315.91	2300.00	-2.2	41,289	-0.01%
2026/05/26	74.1	2286.47	21.2	2298.08	2270.00	52.9	41,592	0.13%
2026/05/25	30.1	2294.72	94.3	2297.84	2310.00	-64.2	41,725	-0.15%
2026/05/22	47.4	2236.53	25.5	2246.77	2255.00	21.9	41,936	0.05%
2026/05/21	53.5	2236.67	69.3	2241.70	2230.00	-15.7	42,651	-0.04%
2026/05/20	311.6	2196.33	53.5	2196.98	2185.00	258.1	42,909	0.60%	大買/鉅額交易
2026/05/19	97.7	2217.87	21.2	2212.68	2205.00	76.5	42,966	0.18%
2026/05/18	60.3	2235.19	46.4	2233.13	2240.00	13.9	42,814	0.03%
2026/05/15	41.4	2281.20	80.7	2282.87	2265.00	-39.3	42,818	-0.09%
2026/05/14	28.6	2252.35	52.2	2258.57	2270.00	-23.6	42,683	-0.06%
2026/05/13	115.9	2213.66	157.7	2212.63	2220.00	-41.8	42,472	-0.10%	大買/大賣/
2026/05/12	84.2	2245.32	67.8	2254.18	2255.00	16.4	42,187	0.04%
2026/05/11	149.1	2250.98	31.5	2259.93	2235.00	117.6	41,752	0.28%	大買/鉅額交易
2026/05/08	33.5	2290.54	35.9	2293.16	2290.00	-2.4	41,661	-0.01%
2026/05/07	46	2322.00	82.7	2322.74	2310.00	-36.7	41,668	-0.09%
2026/05/06	77	2260.11	50.9	2262.00	2250.00	26.2	41,456	0.06%
2026/05/05	84.3	2251.67	28.2	2256.92	2250.00	56.1	41,305	0.14%
2026/05/04	97.8	2252.08	96.9	2247.27	2275.00	0.9	41,241	0.00%
2026/04/30	183.5	2171.21	55.1	2172.83	2135.00	128.4	40,960	0.31%	大買/鉅額交易
2026/04/29	131.5	2181.94	26.7	2188.23	2180.00	104.8	40,500	0.26%	大買/鉅額交易
2026/04/28	136.4	2242.63	27	2244.64	2215.00	109.4	40,433	0.27%	大買/鉅額交易
2026/04/27	330.6	2303.25	114	2306.50	2265.00	216.6	39,966	0.54%	大買/大賣/鉅額交易
2026/04/24	51.7	2147.05	138.7	2146.78	2185.00	-87	39,128	-0.22%	大賣/
2026/04/23	54.8	2084.98	105.9	2094.22	2080.00	-51.1	39,146	-0.13%	大賣/
2026/04/22	221.2	2056.86	55.5	2057.90	2050.00	165.7	38,836	0.43%	大買/鉅額交易
2026/04/21	65.7	2058.03	35.6	2059.11	2050.00	30.1	38,863	0.08%
2026/04/20	134.1	2036.41	28.2	2048.58	2025.00	105.9	38,897	0.27%	大買/鉅額交易
2026/04/17	161	2043.06	17.2	2043.40	2030.00	143.8	38,887	0.37%	大買/鉅額交易
2026/04/16	28.4	2071.14	37.6	2070.03	2085.00	-9.1	38,769	-0.02%
2026/04/15	43.4	2085.38	60.9	2086.06	2080.00	-17.6	38,654	-0.05%
2026/04/14	93.8	2023.57	188.7	2029.25	2055.00	-95	38,703	-0.25%	大賣/
2026/04/13	280.7	1982.93	99.1	1980.08	1990.00	181.6	38,710	0.47%	大買/鉅額交易
2026/04/10	70.6	1984.13	118.8	1983.58	2000.00	-48.2	39,292	-0.12%	大賣/
2026/04/09	38.7	1941.82	76	1944.21	1955.00	-37.3	39,264	-0.09%
2026/04/08	86.7	1944.22	162	1938.37	1950.00	-75.3	39,158	-0.19%	大賣/
2026/04/07	46.6	1848.93	65.2	1848.86	1860.00	-18.6	38,599	-0.05%
2026/04/02	62.2	1824.79	24.2	1829.22	1810.00	38	38,618	0.10%
2026/04/01	30	1841.61	159.7	1841.26	1855.00	-129.8	38,442	-0.34%	大賣/鉅額交易
2026/03/31	132.8	1772.72	41.9	1772.10	1760.00	90.9	37,883	0.24%	大買/
2026/03/30	261.1	1787.92	35.9	1790.57	1780.00	225.1	36,964	0.61%	大買/鉅額交易
2026/03/27	83.2	1807.89	21.3	1808.19	1820.00	61.9	36,570	0.17%
2026/03/26	29.5	1851.79	33.9	1855.27	1840.00	-4.4	36,650	-0.01%
2026/03/25	36.8	1858.70	80.9	1865.25	1845.00	-44.1	36,748	-0.12%
2026/03/24	53	1828.35	34.2	1832.05	1810.00	18.8	36,479	0.05%
2026/03/23	126.9	1801.19	30.6	1803.25	1810.00	96.2	36,504	0.26%	大買/
2026/03/20	320.1	1848.35	19.9	1852.46	1840.00	300.3	36,236	0.83%	大買/鉅額交易
2026/03/19	127.8	1863.70	8.2	1859.97	1850.00	119.7	35,709	0.34%	大買/鉅額交易
2026/03/18	29.5	1901.80	58.1	1901.06	1905.00	-28.5	35,544	-0.08%
2026/03/17	28	1869.83	38.5	1870.43	1870.00	-10.5	35,504	-0.03%
2026/03/16	122.4	1859.92	23.9	1858.29	1845.00	98.5	35,461	0.28%	大買/
2026/03/13	98.7	1859.24	43.8	1864.96	1865.00	54.9	35,274	0.16%
2026/03/12	101.6	1896.51	18.1	1894.58	1885.00	83.5	35,019	0.24%	大買/
2026/03/11	30.4	1925.58	92.4	1911.20	1940.00	-62.1	34,686	-0.18%
2026/03/10	84.6	1869.06	86.5	1873.58	1850.00	-1.9	34,370	-0.01%
2026/03/09	363.6	1792.49	96.6	1791.44	1810.00	267	33,979	0.79%	大買/鉅額交易
2026/03/06	67.2	1888.64	18.9	1892.25	1890.00	48.4	33,215	0.15%
2026/03/05	107	1924.22	67.7	1937.08	1900.00	39.3	33,100	0.12%	大買/
2026/03/04	433.7	1884.52	105.6	1885.96	1865.00	328	32,990	0.99%	大買/大賣/鉅額交易
2026/03/03	260.4	1953.47	63.1	1958.35	1935.00	197.3	32,347	0.61%	大買/鉅額交易
2026/03/02	206.3	1971.19	64.3	1975.23	1975.00	142.1	32,091	0.44%	大買/鉅額交易
2026/02/26	123	1999.58	9	1999.26	1995.00	114	32,597	0.35%	大買/鉅額交易
2026/02/25	299.4	2008.89	76.9	2007.25	2015.00	222.5	32,528	0.68%	大買/鉅額交易
2026/02/24	23.9	1958.26	43.6	1946.85	1965.00	-19.8	32,281	-0.06%
2026/02/23	104.6	1909.35	54.9	1915.73	1900.00	49.7	32,190	0.15%	大買/
2026/02/11	56.8	1907.73	78.1	1906.78	1915.00	-21.2	31,729	-0.07%
2026/02/10	75.7	1873.87	93.6	1863.72	1880.00	-18	31,499	-0.06%
2026/02/09	89	1826.10	125.9	1824.74	1815.00	-36.8	31,248	-0.12%	大賣/
2026/02/06	68.1	1751.92	36.6	1761.87	1780.00	31.5	30,994	0.10%
2026/02/05	66.3	1767.32	30.8	1767.41	1765.00	35.5	30,834	0.12%
2026/02/04	77.4	1785.45	11.8	1792.99	1785.00	65.6	30,769	0.21%
2026/02/03	32.8	1793.35	67.5	1801.20	1800.00	-34.7	30,741	-0.11%
2026/02/02	111.5	1751.99	37.6	1753.07	1765.00	73.9	30,634	0.24%	大買/
2026/01/30	116.6	1785.90	86.9	1789.59	1775.00	29.8	30,621	0.10%	大買/
2026/01/29	86.4	1819.24	25.2	1813.90	1805.00	61.2	30,880	0.20%
2026/01/28	23.2	1807.32	113.7	1803.85	1820.00	-90.6	30,908	-0.29%	大賣/
2026/01/27	13.9	1767.62	58.1	1776.01	1780.00	-44.2	30,905	-0.14%
2026/01/26	54	1765.04	7.1	1774.84	1755.00	46.9	30,954	0.15%
2026/01/23	22.5	1765.12	33.5	1766.51	1770.00	-11	31,037	-0.04%
2026/01/22	34.8	1759.49	34.4	1764.59	1760.00	0.4	31,087	0.00%
2026/01/21	137.7	1747.70	33.1	1748.82	1740.00	104.5	31,026	0.34%	大買/鉅額交易
2026/01/20	174	1767.25	36.7	1756.76	1775.00	137.3	30,821	0.45%	大買/鉅額交易
2026/01/19	89.9	1736.98	25.4	1752.13	1760.00	64.5	30,724	0.21%
2026/01/16	140.3	1736.13	128.5	1732.30	1740.00	11.8	30,687	0.04%	大買/大賣/
2026/01/15	370.7	1688.68	29.3	1691.50	1690.00	341.4	30,371	1.12%	大買/鉅額交易
2026/01/14	52.1	1705.31	86.9	1710.39	1710.00	-34.8	30,316	-0.11%
2026/01/13	65.1	1713.23	39.3	1710.61	1710.00	25.8	30,464	0.08%
2026/01/12	60.3	1695.14	24.1	1698.96	1690.00	36.2	30,589	0.12%
2026/01/09	46.6	1672.01	29.7	1684.05	1680.00	16.9	30,774	0.05%
2026/01/08	96.9	1689.64	40.9	1689.43	1685.00	56	30,814	0.18%
2026/01/07	157.2	1674.12	16.4	1676.04	1675.00	140.8	31,223	0.45%	大買/鉅額交易
2026/01/06	65.7	1670.83	72.8	1682.88	1705.00	-7.1	31,044	-0.02%
2026/01/05	139.2	1669.25	101.9	1666.96	1670.00	37.3	30,650	0.12%	大買/大賣/
2026/01/02	70.4	1563.99	94	1572.37	1585.00	-23.7	30,176	-0.08%
2025/12/31	37.4	1543.73	119.9	1544.22	1550.00	-82.5	30,067	-0.27%	大賣/
2025/12/30	26.4	1519.05	47.6	1524.89	1520.00	-21.2	30,065	-0.07%
2025/12/29	21.6	1521.89	90.9	1522.97	1530.00	-69.3	30,290	-0.23%
2025/12/26	10.7	1506.31	122.7	1506.30	1510.00	-112	30,550	-0.37%	大賣/鉅額交易
2025/12/24	26.8	1493.16	24.3	1491.37	1495.00	2.5	30,666	0.01%
2025/12/23	13.6	1481.76	48.2	1482.79	1490.00	-34.5	30,881	-0.11%
2025/12/22	16.2	1461.37	46.2	1463.53	1465.00	-29.9	31,281	-0.10%
2025/12/19	41.3	1440.21	143.9	1439.20	1430.00	-102.6	31,468	-0.33%	大賣/鉅額交易
2025/12/18	115.6	1421.86	14.5	1424.11	1430.00	101.1	31,303	0.32%	大買/鉅額交易
2025/12/17	64.5	1432.75	5.5	1443.85	1430.00	59	31,542	0.19%
2025/12/16	69	1432.84	15.2	1434.67	1435.00	53.8	31,436	0.17%
2025/12/15	99.1	1450.46	4.4	1451.47	1450.00	94.7	31,389	0.30%
2025/12/12	23.9	1475.81	16.2	1481.26	1480.00	7.8	31,626	0.02%
2025/12/11	71.6	1479.46	21.5	1500.33	1470.00	50.2	31,667	0.16%
2025/12/10	86.1	1498.24	67.7	1500.29	1505.00	18.4	31,626	0.06%
2025/12/09	85.1	1484.96	217.8	1485.17	1480.00	-132.7	31,743	-0.42%	大賣/鉅額交易
2025/12/08	62.3	1483.12	134.3	1481.73	1495.00	-72	31,999	-0.23%	大賣/
2025/12/05	104.9	1447.63	95.6	1448.68	1460.00	9.3	32,117	0.03%	大買/
2025/12/04	140.5	1439.73	8	1440.60	1445.00	132.5	32,221	0.41%	大買/鉅額交易
2025/12/03	11.1	1443.65	15.4	1444.45	1450.00	-4.3	32,328	-0.01%
2025/12/02	13.1	1428.47	63.7	1434.32	1430.00	-50.6	32,396	-0.16%
2025/12/01	70.5	1423.67	13.6	1431.00	1410.00	56.9	32,329	0.18%
2025/11/28	22.4	1448.27	37	1449.91	1440.00	-14.6	32,055	-0.05%
2025/11/27	72.7	1438.23	29.9	1438.55	1435.00	42.8	32,036	0.13%
2025/11/26	21.1	1430.38	39.7	1434.51	1440.00	-18.5	31,994	-0.06%
2025/11/25	16.9	1411.23	35	1414.59	1415.00	-18.1	31,839	-0.06%
2025/11/24	112.8	1385.51	14.8	1392.53	1375.00	98	31,748	0.31%	大買/
2025/11/21	236.2	1395.03	38.1	1390.94	1385.00	198	31,022	0.64%	大買/鉅額交易
2025/11/20	48	1451.85	42.6	1452.75	1455.00	5.4	30,535	0.02%
2025/11/19	58.4	1404.34	20	1405.32	1395.00	38.4	30,422	0.13%
2025/11/18	151.6	1417.75	102.1	1415.06	1405.00	49.5	30,221	0.16%	大買/大賣/
2025/11/17	57.5	1448.19	25.8	1449.66	1445.00	31.7	30,635	0.10%
2025/11/14	245.3	1431.78	10.8	1432.80	1430.00	234.5	30,490	0.77%	大買/鉅額交易
2025/11/13	39.4	1463.26	44.9	1464.03	1460.00	-5.5	30,347	-0.02%
2025/11/12	16.7	1472.88	10.2	1479.36	1475.00	6.6	30,364	0.02%
2025/11/11	119.1	1472.85	27.6	1487.03	1465.00	91.5	30,519	0.30%	大買/
2025/11/10	50.7	1475.77	52.2	1475.88	1475.00	-1.5	30,775	0.00%
2025/11/07	27.7	1459.55	8.1	1458.97	1460.00	19.6	30,836	0.06%
2025/11/06	78.8	1474.97	51.5	1471.36	1465.00	27.2	31,090	0.09%
2025/11/05	360.3	1466.23	156.9	1470.95	1460.00	203.4	31,066	0.65%	大買/大賣/鉅額交易
2025/11/04	67.6	1507.71	38.4	1505.52	1505.00	29.2	31,150	0.09%
2025/11/03	56.8	1503.17	46.9	1502.65	1510.00	9.9	30,952	0.03%
2025/10/31	58.8	1511.81	12.6	1514.30	1500.00	46.2	30,750	0.15%
2025/10/30	23.5	1511.07	46.5	1510.15	1505.00	-23	30,617	-0.08%
2025/10/29	16.3	1508.65	78.8	1501.76	1505.00	-62.5	30,841	-0.20%
2025/10/28	43.6	1480.91	13.6	1483.07	1475.00	30	30,883	0.10%
2025/10/27	31	1490.92	116.2	1491.67	1480.00	-85.1	30,980	-0.27%	大賣/
2025/10/23	479.8	1452.84	49.9	1449.52	1450.00	429.9	30,962	1.39%	大買/鉅額交易
2025/10/22	159.3	1460.18	11.1	1463.92	1460.00	148.2	30,913	0.48%	大買/鉅額交易
2025/10/21	39.7	1488.82	30.5	1488.87	1480.00	9.1	30,832	0.03%
2025/10/20	349.1	1485.02	67.8	1481.67	1480.00	281.3	30,507	0.92%	大買/鉅額交易
2025/10/17	381.9	1459.75	26.4	1457.32	1450.00	355.5	30,452	1.17%	大買/鉅額交易
2025/10/16	67	1475.59	103.4	1476.69	1485.00	-36.4	30,659	-0.12%	大賣/
2025/10/15	90.6	1439.91	51.2	1447.75	1465.00	39.4	30,477	0.13%
2025/10/14	95.2	1443.42	44.8	1443.25	1425.00	50.4	30,570	0.16%
2025/10/13	141.6	1409.17	95.3	1408.93	1415.00	46.2	30,416	0.15%	大買/
2025/10/09	91.4	1443.40	439.7	1440.32	1440.00	-348.3	30,037	-1.16%	大賣/鉅額交易
2025/10/08	121.8	1411.65	15.7	1416.03	1415.00	106.1	30,143	0.35%	大買/鉅額交易
2025/10/07	66.3	1433.54	71.3	1432.66	1435.00	-4.9	30,189	-0.02%
2025/10/03	42.3	1387.46	93.8	1387.81	1400.00	-51.5	30,019	-0.17%
2025/10/02	31.4	1365.06	81.3	1364.46	1365.00	-49.9	29,876	-0.17%
2025/10/01	32.4	1330.26	167.5	1335.69	1325.00	-135.2	29,777	-0.45%	大賣/鉅額交易
2025/09/30	41.5	1312.04	82.3	1314.67	1305.00	-40.8	29,670	-0.14%
2025/09/26	97.3	1304.11	77.6	1302.50	1300.00	19.7	29,374	0.07%
2025/09/25	83	1328.08	8.4	1325.86	1320.00	74.6	29,283	0.25%
2025/09/24	115.5	1340.81	56.7	1344.06	1340.00	58.8	29,468	0.20%	大買/
2025/09/23	31.9	1326.10	219.3	1324.70	1340.00	-187.4	29,119	-0.64%	大賣/鉅額交易
2025/09/22	11.5	1278.95	59.8	1289.27	1295.00	-48.3	29,292	-0.16%
2025/09/19	53.7	1273.51	70.4	1279.93	1265.00	-16.8	29,351	-0.06%
2025/09/18	31.1	1271.66	44.2	1279.76	1285.00	-13.1	29,145	-0.05%
2025/09/17	71.2	1268.96	50.6	1265.51	1265.00	20.6	29,342	0.07%
2025/09/16	53.5	1275.96	114.2	1275.58	1280.00	-60.7	29,498	-0.21%	大賣/
2025/09/15	33.4	1254.85	16.5	1253.78	1255.00	17	29,299	0.06%
2025/09/12	121.3	1254.42	65.7	1256.73	1260.00	55.6	29,425	0.19%	大買/
2025/09/11	64.4	1246.68	56.4	1249.05	1240.00	7.9	29,948	0.03%
2025/09/10	20.7	1223.21	106	1221.85	1225.00	-85.2	29,843	-0.29%	大賣/
2025/09/09	16.5	1196.08	80.1	1197.57	1200.00	-63.7	29,815	-0.21%
2025/09/08	7.1	1188.23	1,019.2	1188.73	1180.00	-1,012.1	29,735	-3.40%	大賣/鉅額交易
2025/09/05	5.7	1175.23	223.1	1174.19	1180.00	-217.4	29,757	-0.73%	大賣/鉅額交易
2025/09/04	13.1	1165.70	36	1169.90	1160.00	-22.9	29,778	-0.08%
2025/09/03	40.7	1152.43	6.7	1156.67	1160.00	34	29,792	0.11%
2025/09/02	13	1163.41	22.5	1169.58	1160.00	-9.6	30,084	-0.03%
2025/09/01	40.3	1155.88	32.2	1157.40	1165.00	8.1	30,597	0.03%
2025/08/29	30.6	1168.40	8.6	1171.35	1160.00	22	30,591	0.07%
2025/08/28	29.1	1171.69	4.3	1180.71	1160.00	24.8	30,493	0.08%
2025/08/27	127.1	1189.00	51.2	1185.97	1190.00	75.9	30,568	0.25%	大買/
2025/08/26	515.9	1178.67	16.1	1177.37	1175.00	499.8	30,822	1.62%	大買/鉅額交易
2025/08/25	34.7	1172.44	106.6	1169.66	1170.00	-71.9	30,664	-0.23%	大賣/
2025/08/22	70.1	1143.82	6	1147.48	1135.00	64.1	30,807	0.21%
2025/08/21	66.3	1145.16	23	1148.00	1150.00	43.3	31,297	0.14%
2025/08/20	216.8	1153.71	70.5	1146.43	1135.00	146.3	31,348	0.47%	大買/鉅額交易
2025/08/19	33.8	1183.87	227.9	1184.90	1185.00	-194.1	30,672	-0.63%	大賣/鉅額交易
2025/08/18	99.6	1182.95	14.7	1178.22	1180.00	84.9	30,696	0.28%
2025/08/15	38.5	1178.08	23.7	1178.55	1180.00	14.8	30,763	0.05%
2025/08/14	36.1	1182.13	8.1	1181.67	1175.00	27.9	30,705	0.09%
2025/08/13	28.9	1188.42	101.6	1191.10	1200.00	-72.7	30,593	-0.24%	大賣/
2025/08/12	23.2	1180.70	23.6	1181.27	1180.00	-0.4	30,312	0.00%
2025/08/11	37.8	1178.99	78.1	1174.96	1180.00	-40.4	30,162	-0.13%
2025/08/08	22.7	1177.62	152.4	1176.16	1175.00	-129.7	29,851	-0.43%	大賣/鉅額交易
2025/08/07	112.9	1170.49	169.1	1172.73	1180.00	-56.3	29,830	-0.19%	大買/大賣/
2025/08/06	67.7	1126.83	6.7	1128.40	1125.00	61	29,481	0.21%
2025/08/05	17.2	1148.29	12.8	1144.04	1150.00	4.4	29,749	0.01%
2025/08/04	77.8	1128.06	36	1129.87	1135.00	41.8	29,855	0.14%
2025/08/01	93.9	1140.91	257.6	1136.45	1140.00	-163.8	30,061	-0.54%	大賣/鉅額交易
2025/07/31	9.2	1156.20	62.8	1159.48	1160.00	-53.6	29,840	-0.18%
2025/07/30	23.8	1149.30	64	1152.80	1155.00	-40.2	29,902	-0.13%
2025/07/29	25.5	1134.77	21	1132.50	1135.00	4.5	29,958	0.01%
2025/07/28	15.2	1149.18	19.6	1148.10	1145.00	-4.4	30,308	-0.01%
2025/07/25	33.2	1145.25	211.3	1145.13	1145.00	-178.1	30,695	-0.58%	大賣/鉅額交易
2025/07/24	18.7	1147.27	14.2	1148.42	1145.00	4.5	30,910	0.01%
2025/07/23	46.5	1139.48	39.9	1140.74	1145.00	6.7	31,065	0.02%
2025/07/22	34.3	1135.06	49	1150.80	1130.00	-14.7	30,933	-0.05%
2025/07/21	54.4	1143.98	27.9	1144.65	1150.00	26.5	30,670	0.09%
2025/07/18	21.5	1152.43	114.8	1154.64	1155.00	-93.3	30,762	-0.30%	大賣/
2025/07/17	24.1	1123.94	47.2	1129.87	1130.00	-23.1	30,616	-0.08%
2025/07/16	36.5	1122.94	219	1125.62	1130.00	-182.6	30,586	-0.60%	大賣/鉅額交易
2025/07/15	25.8	1108.14	236.1	1105.93	1110.00	-210.3	30,377	-0.69%	大賣/鉅額交易