LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.07%
  • 成交量
    1,494
  • 產業
    上市 通信網路類股
  • 858人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美律 (2439)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/275.5119.746.1119.92121.00-0.61,781-0.03%
2024/03/263119.8413.4121.04118.50-10.41,769-0.59%
2024/03/251121.002122.25121.50-11,767-0.06%
2024/03/221.2120.001120.50120.500.21,7950.01%
2024/03/216118.7513119.81120.00-71,806-0.39%
2024/03/2017.1118.938118.44118.509.11,8090.50%
2024/03/193118.8618118.14119.00-151,842-0.81%
2024/03/182116.005.1116.10116.50-3.11,859-0.17%
2024/03/1514115.937115.93116.0071,9320.36%
2024/03/142113.252113.50113.5001,8880.00%
2024/03/131114.0000.00113.5011,9050.05%
2024/03/123113.832114.00114.5011,9110.05%
2024/03/111111.501112.50113.0001,9500.00%
2024/03/082.1112.471112.50112.001.12,0060.06%
2024/03/072113.258112.44112.00-62,035-0.29%
2024/03/062113.251114.00113.5012,1400.05%
2024/03/056113.012.1114.71114.503.92,1740.18%
2024/03/041115.508.1115.13115.00-7.12,244-0.32%
2024/03/0100.005116.40115.50-52,289-0.22%
2024/02/295117.205.1117.78118.00-0.12,2780.00%
2024/02/2700.005.5114.31114.00-5.52,224-0.25%
2024/02/260.2111.007111.21112.00-6.82,263-0.30%
2024/02/232109.752109.25109.0002,2590.00%
2024/02/223109.331107.51109.5022,2630.09%
2024/02/211108.001.8108.34108.50-0.82,281-0.03%
2024/02/202108.257.1107.68107.50-5.12,304-0.22%
2024/02/195.9108.237.1109.16109.00-1.22,346-0.05%
2024/02/162.5107.306107.08106.50-3.52,365-0.15%
2024/02/154104.7500.00105.5042,4000.17%
2024/02/053.1104.348104.56104.50-4.92,548-0.19%
2024/02/025101.7000.00101.5052,5830.19%
2024/02/010104.0000.00103.5002,6230.00%
2024/01/312103.0000.00102.0022,6790.07%
2024/01/300.1102.0000.00101.000.12,9070.00%
2024/01/2900.002102.00101.50-23,068-0.07%
2024/01/252103.260.5103.50103.001.53,1270.05%
2024/01/240.5104.501103.50103.00-0.53,123-0.02%
2024/01/231102.4900.00101.5013,1060.03%
2024/01/224102.8800.00103.0043,1000.13%
2024/01/192102.0000.00101.5023,1060.06%
2024/01/181.1100.0800.00100.501.13,0930.04%
2024/01/1700.003.2101.53101.50-3.23,075-0.10%
2024/01/161103.0000.00102.5013,0570.03%
2024/01/150.2104.1700.00104.000.23,0470.00%
2024/01/120.1105.008.5104.00104.00-8.43,044-0.27%
2024/01/1100.0011106.05106.50-113,033-0.36%
2024/01/100.1106.0000.00106.000.13,0540.00%
2024/01/090.1106.001106.50106.00-0.93,056-0.03%
2024/01/082105.752106.49106.0003,0520.00%
2024/01/046110.006109.50109.0003,0540.00%
2024/01/020109.501110.00110.50-13,081-0.03%
2023/12/291.2110.762.5109.60109.50-1.43,061-0.04%
2023/12/2812.6112.9614.1110.96111.00-1.53,009-0.05%
2023/12/277.2117.423.1116.99117.504.12,9390.14%
2023/12/2600.000.1114.00114.50-0.12,8710.00%
2023/12/2500.002114.00113.50-22,858-0.07%
2023/12/2100.000.1113.50114.00-0.12,8390.00%
2023/12/204114.631113.00113.5032,8160.11%
2023/12/190.2112.005112.91114.50-4.82,779-0.17%
2023/12/183115.678115.25114.50-52,730-0.18%
2023/12/153118.1711117.36115.50-82,698-0.30%
2023/12/140.1117.503.1118.50118.50-32,643-0.11%
2023/12/1313.1116.238116.44116.505.12,5820.20%
2023/12/125118.208.2117.52118.50-3.22,514-0.13%
2023/12/112115.501.3116.00116.000.72,4230.03%
2023/12/082116.007114.93115.00-52,399-0.21%
2023/12/0700.0011115.91115.00-112,368-0.46%
2023/12/069.1114.945.1114.01114.5042,3460.17%
2023/12/055.1117.3617.1116.01117.00-122,289-0.53%
2023/12/04126117.192.3117.00116.00123.72,2145.59% 大買/鉅額交易
2023/12/0113116.5016117.20117.50-2.92,158-0.14%
2023/11/3021113.714.1112.83114.0016.92,0250.83%
2023/11/2910.2112.7635.1113.09113.00-24.91,972-1.26%
2023/11/288.1110.302.9109.29110.505.21,8740.28%
2023/11/273.5107.591.1107.47107.002.41,8220.13%
2023/11/244105.753.2105.38106.500.81,8170.04%
2023/11/239.1109.563109.00107.506.11,7990.34%
2023/11/220.4107.076107.53107.50-5.71,709-0.33%
2023/11/210.3105.179.5105.92106.00-9.21,674-0.55%
2023/11/200.5106.055.8105.60106.50-5.31,638-0.32%
2023/11/175.5106.822107.00107.003.51,6060.22%
2023/11/1618108.3013.5107.41107.504.51,5740.29%
2023/11/153.2106.843.8105.76105.50-0.61,513-0.04%
2023/11/143105.504.9105.09106.00-1.91,457-0.13%
2023/11/135106.9035.3106.72106.00-30.31,407-2.15%
2023/11/1012.7102.0217.6102.58103.00-4.91,235-0.39%
2023/11/096.1100.847.2100.09101.50-1.11,174-0.09%
2023/11/086.1100.9112.1100.95101.00-61,124-0.54%
2023/11/0731.5100.71106.2100.41100.00-74.71,059-7.06% 大賣/
2023/11/0613.698.52172.498.1998.70-158.9827-19.19% 大賣/鉅額交易
2023/11/031592.481092.4692.1056640.75%
2023/11/02691.051092.2091.80-4629-0.64%
2023/11/010.989.504.189.4489.60-3.2612-0.53%
2023/10/31289.3500.0088.6026120.33%
2023/10/27790.14788.9489.0006180.00%
2023/10/2600.00288.6088.20-2613-0.33%
2023/10/24388.4000.0088.8036230.48%
2023/10/23288.0500.0088.0026290.32%
2023/10/200.588.34188.2088.20-0.5634-0.08%
2023/10/19289.10189.2089.3016440.16%
2023/10/18189.80390.4790.60-2640-0.31%
2023/10/17291.551.590.6590.500.56130.08%
2023/10/16290.800.191.3090.701.96190.31%
2023/10/13891.582.192.1990.905.96240.94%
2023/10/1214.891.281191.5891.503.86120.62%
2023/10/113.490.901290.9890.70-8.6587-1.46%
2023/09/250.185.5000.0086.400.16400.02%
2023/09/190.286.8000.0086.500.26560.03%
2023/09/1800.000.187.1087.00-0.1666-0.02%
2023/09/1400.00287.1087.10-2676-0.30%
2023/09/080.186.5000.0086.100.18140.01%
2023/09/063.287.1800.0087.403.29180.34%
2023/09/040.286.5000.0086.000.29530.02%
2023/09/0100.000.186.8086.30-0.1965-0.01%
2023/08/311.186.31186.3086.200.19850.01%
2023/08/302.289.78390.0090.10-0.8973-0.09%
2023/08/2900.00290.5590.40-2979-0.20%
2023/08/28189.8000.0089.5011,0010.10%
2023/08/25190.90190.3090.2009970.00%
2023/08/2400.00490.9090.70-4994-0.40%
2023/08/23150.189.9600.0089.60150.198615.22% 大買/鉅額交易
2023/08/21188.5000.0089.5019790.10%
2023/08/18088.2000.0088.7009740.00%
2023/08/141.186.0500.0085.801.19820.11%
2023/08/102.188.00287.7087.700.19780.01%
2023/08/09188.4000.0088.4019730.10%
2023/08/08089.3000.0088.9009680.00%
2023/08/071.189.90490.2090.10-2.9958-0.31%
2023/08/0100.00191.0090.90-1945-0.11%
2023/07/282.192.0000.0091.902.19340.22%
2023/07/2700.002.190.9191.10-2.1933-0.22%
2023/07/25189.90290.6090.70-1934-0.11%
2023/07/245.289.96189.7089.804.29300.45%
2023/07/21191.90191.2091.4009210.00%
2023/07/20291.50192.1092.0019250.11%
2023/07/1900.00392.5391.80-3923-0.33%
2023/07/18194.10194.8093.9009140.00%
2023/07/17295.20194.9095.5019070.11%
2023/07/13294.050.393.9093.401.79060.19%
2023/07/1200.00493.1092.90-4900-0.44%
2023/07/10292.800.193.4092.501.99210.20%
2023/07/0700.000.192.9093.20-0.1945-0.01%
2023/07/06494.902.294.7394.101.89430.19%
2023/07/0500.00397.2096.80-3924-0.32%
2023/07/043.196.485.297.1898.00-2.1907-0.23%
2023/07/03295.45095.0795.2028800.22%
2023/06/3000.00195.1095.10-1878-0.11%
2023/06/29394.33193.8994.4028740.23%
2023/06/280.393.200.393.0093.100.18720.01%
2023/06/270.193.30293.0093.00-1.9877-0.22%
2023/06/26395.3000.0095.2038690.34%
2023/06/21193.801493.7493.90-13877-1.48%
2023/06/2000.000.193.7093.50-0.1877-0.01%
2023/06/19293.1000.0093.0028770.23%
2023/06/160.194.300.394.2094.20-0.2867-0.02%
2023/06/15594.84195.4094.9048530.47%
2023/06/142.693.192.894.0593.80-0.2836-0.03%
2023/06/1312.198.0416.197.2197.30-4763-0.53%
2023/06/122.294.271097.0698.40-7.9721-1.09%
2023/06/093.993.99493.9393.90-0.1660-0.02%
2023/06/0810.292.3100.0092.1010.26411.59%
2023/06/0600.00390.8091.80-3652-0.46%
2023/06/050.290.90191.0091.30-0.8662-0.13%
2023/06/02190.60390.5790.50-2666-0.30%
2023/06/01390.67490.6891.60-1661-0.15%
2023/05/31289.200.289.1089.601.86350.28%
2023/05/30188.80188.7088.8006470.00%
2023/05/2900.00088.6088.6006640.00%
2023/05/26487.83088.6087.9046850.58%
2023/05/25188.40188.5088.3006840.00%
2023/05/2400.00188.7088.60-1688-0.15%
2023/05/23189.0000.0088.9016900.14%
2023/05/2200.00190.5089.10-1701-0.14%
2023/05/19088.5000.0089.1006960.00%
2023/05/1700.00387.6087.40-3688-0.44%
2023/05/15286.0000.0086.2026870.29%
2023/05/11086.20186.3085.80-1693-0.14%
2023/05/1000.00187.0087.10-1694-0.14%
2023/05/0900.00186.6086.90-1701-0.14%
2023/05/0800.00187.1086.90-1708-0.14%
2023/05/0500.00185.8086.00-1715-0.14%
2023/05/041.385.1200.0085.701.37230.18%
2023/05/0300.00185.7085.10-1728-0.14%
2023/05/02386.10186.2085.7027300.27%
2023/04/28286.00286.1086.1007370.00%
2023/04/270.287.4000.0087.100.27290.03%
2023/04/26186.0000.0086.7017290.14%
2023/04/2000.00188.5088.10-1709-0.14%
2023/04/1900.00189.0088.70-1709-0.14%
2023/04/18390.10389.6089.5007030.00%
2023/04/17190.8000.0090.8016910.14%
2023/04/1400.00191.1091.00-1690-0.14%
2023/04/131290.58290.4590.50106801.47%
2023/04/12390.107.290.5491.00-4.2666-0.64%
2023/04/1000.000.789.1389.10-0.7630-0.11%
2023/04/07088.4000.0088.1006220.00%
2023/03/30088.20288.0088.00-2621-0.32%
2023/03/290.288.2000.0088.300.26240.03%
2023/03/2800.00288.6087.40-2627-0.32%
2023/03/2700.00189.0089.20-1625-0.16%
2023/03/24288.80288.7588.8006310.00%
2023/03/22287.30187.3087.3016200.16%
2023/03/21187.10187.2086.9006220.00%
2023/03/20186.0000.0086.3016230.16%
2023/03/1700.00185.2085.40-1633-0.16%
2023/03/150.286.200.186.0085.300.16420.02%
2023/03/1400.00185.5085.50-1726-0.14%
2023/03/13185.0000.0086.4017380.14%
2023/03/101086.65486.5586.4067520.80%
2023/03/09089.0700.0088.4007490.00%
2023/03/08888.293487.6988.80-26758-3.43%
2023/03/07387.50287.2087.2017590.13%
2023/03/06287.0500.0086.9027520.27%
2023/03/01185.801.686.4686.90-0.6744-0.08%
2023/02/24285.450.485.5085.201.67320.22%
2023/02/231084.1000.0084.40107281.37%
2023/02/22083.6000.0084.0007430.00%
2023/02/212084.6000.0084.40207612.62%
2023/02/20185.00285.0084.80-1773-0.13%
2023/02/171.183.782084.0284.00-18.9775-2.44%
2023/02/1500.00183.6083.30-1820-0.12%
2023/02/1400.00183.6083.70-1850-0.12%
2023/02/10283.0500.0082.9029270.22%
2023/02/0900.00183.5083.50-1937-0.11%
2023/02/08083.5000.0083.3009440.00%
2023/02/06183.90184.2084.0009460.00%
2023/02/032183.201.282.6983.3019.89482.09%
2023/02/020.182.90081.9082.900.19560.01%
2023/02/0100.00581.3481.40-5994-0.50%
2023/01/31181.3000.0081.3019920.10%
2023/01/3000.00280.6080.90-2997-0.20%
2023/01/1700.006778.8979.20-671,005-6.66%
2023/01/16079.550.180.1079.50-0.11,013-0.01%
2023/01/0900.00179.9080.00-11,190-0.08%
2023/01/0600.00079.1079.0001,2360.00%
2023/01/04179.4000.0079.3011,2730.08%
2022/12/30179.2000.0079.7011,3070.08%
2022/12/28178.22178.3078.0001,3810.00%
2022/12/2700.000.279.5079.50-0.21,387-0.01%
2022/12/26179.50179.6079.3001,4140.00%
2022/12/22179.00479.3079.00-31,451-0.21%
2022/12/21179.3000.0079.2011,4670.07%
2022/12/2025.180.48180.8079.5024.11,4861.62%
2022/12/19580.0000.0080.4051,5130.33%
2022/12/16780.29180.6080.6061,5320.39%
2022/12/15080.5000.0080.1001,5380.00%
2022/12/13580.940.180.9080.404.91,5830.31%
2022/12/1200.00880.5080.90-81,598-0.50%
2022/12/09181.6000.0081.1011,6450.06%
2022/12/07180.80781.0081.00-61,760-0.34%
2022/12/061082.477.182.0081.402.91,7990.16%
2022/12/05388.8700.0088.9031,7490.17%
2022/12/02389.43889.5489.80-51,787-0.28%
2022/12/01188.30488.5088.40-31,828-0.16%
2022/11/30888.54288.7088.0061,8950.32%
2022/11/2928.187.262687.2188.902.11,8770.11%
2022/11/280.184.90185.5085.70-0.91,851-0.05%
2022/11/252.286.044186.7785.10-38.91,866-2.08%
2022/11/240.385.8600.0086.300.31,8780.01%
2022/11/234.187.22386.7086.301.11,8750.06%
2022/11/22186.90186.8086.8001,8720.00%
2022/11/21185.6000.0087.3011,8700.05%
2022/11/184286.98285.6085.50401,8802.13%
2022/11/17286.3110.186.6987.20-81,891-0.43%
2022/11/160.285.180.185.9085.500.11,8960.00%
2022/11/158.185.75185.9085.807.11,8970.37%
2022/11/140.285.04385.6086.10-2.81,893-0.15%
2022/11/111.284.872.186.1584.70-0.81,883-0.04%
2022/11/100.784.620.184.4084.000.61,8700.03%
2022/11/090.485.4117.184.6484.90-16.71,867-0.89%
2022/11/08082.1000.0081.5001,8140.00%
2022/11/074.182.0900.0081.004.11,8260.22%
2022/11/030.180.30279.7080.80-1.91,854-0.10%
2022/11/01180.60280.3580.20-11,872-0.05%
2022/10/3100.000.179.0078.70-0.11,883-0.01%
2022/10/283.179.24178.0078.002.11,8910.11%
2022/10/26182.00182.7081.9001,9080.00%
2022/10/25182.50283.4582.00-11,999-0.05%
2022/10/24386.40384.0084.0002,0310.00%
2022/10/21985.84284.7084.3072,0190.35%
2022/10/20486.68587.3086.60-11,997-0.05%
2022/10/199.290.412189.3488.50-11.81,961-0.60%
2022/10/18189.50389.6389.50-21,922-0.10%
2022/10/176.184.8000.0086.406.11,8750.33%
2022/10/1415.187.687889.5090.00-62.91,834-3.43%
2022/10/1300.00486.0083.40-41,788-0.22%
2022/10/12586.5000.0086.2051,7690.28%
2022/10/11686.67487.1386.7021,7490.11%
2022/10/0711089.261.189.6889.30108.91,7366.27% 大買/鉅額交易
2022/10/0665.189.102789.2690.1038.11,7122.23%
2022/10/0526.588.0025.288.1988.201.31,6780.07%
2022/10/045.184.4900.0084.405.11,6440.31%
2022/10/03982.22182.0182.6081,6350.49%
2022/09/30184.6000.0085.2011,6120.06%
2022/09/29286.70786.7186.60-51,599-0.31%
2022/09/2800.001587.4184.80-151,587-0.94%
2022/09/27186.106685.9288.20-651,583-4.11%
2022/09/261586.50185.9085.00141,5660.89%
2022/09/23188.80190.5089.5001,5420.00%
2022/09/2200.000.589.4089.40-0.51,526-0.03%
2022/09/2115.190.757.189.6189.4081,5050.53%
2022/09/200.191.90192.3091.80-0.91,457-0.06%
2022/09/19391.83291.8091.5011,4480.07%
2022/09/16592.82792.9692.30-21,426-0.14%
2022/09/1550.192.3630.192.8791.50201,3791.45%
2022/09/143490.403.189.7190.8030.91,2832.40%
2022/09/13191.306.191.0791.70-5.11,242-0.41%
2022/09/12689.67789.6689.10-11,189-0.08%
2022/09/08288.651388.7289.20-111,155-0.96%
2022/09/0728.587.562087.9288.408.51,1040.77%
2022/09/066.286.792986.6287.60-22.81,043-2.19%
2022/09/05182.5000.0082.1019630.10%
2022/09/0200.00184.1084.10-1958-0.10%
2022/09/0100.00184.1085.00-1950-0.11%
2022/08/31383.901283.3184.40-9931-0.97%
2022/08/301.280.93181.3081.500.29080.02%
2022/08/29679.805.779.4679.900.39120.03%
2022/08/26181.2000.0081.1019060.11%
2022/08/25180.60181.0080.7009010.00%
2022/08/2400.00283.1083.40-2875-0.23%
2022/08/23183.0000.0082.6018510.12%
2022/08/22286.50286.1085.4008270.00%
2022/08/19186.30386.0085.90-2813-0.25%
2022/08/18184.80185.6185.8008030.00%
2022/08/171586.04286.6085.20137951.63%
2022/08/161084.0000.0086.40107791.28%
2022/08/152.383.22183.6083.501.37500.18%
2022/08/123.485.61485.7384.60-0.6735-0.08%
2022/08/11184.30284.4584.80-1712-0.14%
2022/08/10182.70382.9383.00-2676-0.30%
2022/08/09282.3500.0082.6026660.30%
2022/08/0800.001282.0082.00-12654-1.83%
2022/08/05382.13381.5782.200643-0.01%
2022/08/0400.00179.5080.50-1624-0.16%
2022/08/03481.27081.3080.5045980.67%
2022/08/02380.2700.0080.2035720.53%
2022/08/011582.741082.8383.2055350.93%
2022/07/29279.008.179.0380.70-6.1436-1.39%
2022/07/2700.000.173.1573.70-0.1404-0.02%
2022/07/2600.00373.1073.00-3407-0.74%
2022/07/2200.00575.5074.80-5410-1.22%
2022/07/20174.10174.6074.2004130.00%
2022/07/15672.384.172.4173.201.94150.47%
2022/07/1400.00172.5072.20-1422-0.24%
2022/07/1300.00872.6072.60-8420-1.90%
2022/07/1100.00172.2071.90-1408-0.24%
2022/07/0700.00769.9070.20-7403-1.74%
2022/07/06169.690.170.0068.500.93960.23%
2022/07/05268.05269.6069.0003910.00%
2022/07/01573.84373.6072.1023680.54%
2022/06/30477.75176.6076.9033570.84%
2022/06/27180.70181.0080.7003720.00%
2022/06/20378.60180.0078.1023650.55%
2022/06/1600.00180.2080.20-1361-0.28%
2022/06/13281.40181.2081.0013920.26%
2022/06/1000.002082.8083.10-20391-5.11%
2022/06/0700.00182.8082.40-1396-0.25%
2022/06/01482.38182.5082.1034160.72%
2022/05/3100.00581.9482.20-5416-1.20%
2022/05/2700.000.480.5580.70-0.4417-0.10%
2022/05/2600.000.280.3079.90-0.2422-0.05%
2022/05/2300.00179.6079.50-1459-0.22%
2022/05/2000.002.179.2079.20-2.1470-0.45%
2022/05/17178.902078.7078.90-19479-3.97%
2022/05/161778.6200.0078.50174883.48%
2022/05/123.179.40179.4079.002.15240.40%
2022/05/11081.0000.0080.1005490.00%
2022/05/1000.00180.2080.50-1551-0.18%
2022/05/0900.00281.0081.10-2550-0.36%
2022/05/06183.2000.0083.2015620.18%
2022/05/051.184.8100.0083.701.15650.20%
2022/05/04183.7000.0083.5015570.18%
2022/05/03082.200.681.9082.40-0.6555-0.11%
2022/04/29181.30180.8082.0005570.00%
2022/04/2800.00180.8080.50-1562-0.18%
2022/04/27580.20380.3080.4025630.36%
2022/04/25081.6000.0080.9005660.00%
2022/04/22383.70383.7083.7005650.00%
2022/04/2100.005083.1183.70-50573-8.71%
2022/04/1900.00380.8081.20-3575-0.52%
2022/04/15080.90280.7580.50-2585-0.34%
2022/04/13181.0000.0081.4016140.16%
2022/04/080.182.8000.0082.800.16290.01%
2022/04/06085.1000.0084.9006340.01%
2022/04/0100.00284.6085.20-2638-0.31%
2022/03/3100.000.585.0085.50-0.5640-0.08%
2022/03/2900.00683.2082.70-6636-0.94%
2022/03/24083.1000.0083.5006530.00%
2022/03/23083.20383.2383.50-3666-0.45%
2022/03/22182.5000.0082.2016720.15%
2022/03/18081.7500.0081.5006990.00%
2022/03/17182.70182.4082.8007200.00%
2022/03/16182.40182.0082.4007450.00%
2022/03/1500.00280.4080.10-2858-0.23%
2022/03/14081.5000.0081.6009430.00%
2022/03/10181.6000.0081.3019780.10%
2022/03/09080.8500.0080.5001,0310.00%
2022/03/08081.5000.0080.4001,0690.00%
2022/03/07680.4800.0080.3061,0830.56%
2022/03/0400.00183.1083.00-11,083-0.09%
2022/03/031.283.26183.5083.500.21,1030.01%
2022/03/023182.4300.0083.10311,1222.76%
2022/03/01382.10182.2082.5021,1380.18%
2022/02/2525.182.7900.0081.6025.11,1382.20%
2022/02/24883.06282.9082.9061,1350.53%
2022/02/2300.000.285.3785.00-0.21,133-0.01%
2022/02/2200.00185.1085.50-11,138-0.09%
2022/02/211085.6700.0085.90101,1390.88%
2022/02/180.185.21185.6085.60-0.91,176-0.08%
2022/02/1700.00185.6085.20-11,183-0.08%
2022/02/16185.11185.7085.0001,1970.00%
2022/02/15285.1500.0085.0021,1960.17%
2022/02/141185.6500.0085.00111,1940.92%
2022/02/11388.21089.5088.6031,1710.25%
2022/02/1000.00291.5091.90-21,160-0.17%
2022/02/09391.4700.0091.8031,1900.25%
2022/02/08392.50590.6892.40-21,210-0.17%
2022/02/07189.000.189.5089.0011,2460.08%
2022/01/26288.7500.0088.8021,2940.15%
2022/01/250.290.000.589.0088.70-0.31,478-0.02%
2022/01/243289.1600.0089.40321,5542.06%
2022/01/213.190.0100.0089.903.11,5720.20%
2022/01/20191.10091.4091.1011,6070.06%
2022/01/18391.9300.0091.7031,6500.18%
2022/01/1700.000.191.0091.10-0.11,660-0.01%
2022/01/14090.20191.5090.30-11,670-0.06%
2022/01/13490.98291.3091.2021,7160.12%
2022/01/120.190.7000.0090.500.11,7330.01%
2022/01/110.192.3500.0091.100.11,7670.01%
2022/01/100.191.500.192.3092.7001,7800.00%
2022/01/0710.192.0500.0091.9010.11,7850.57%
2022/01/0613.194.0100.0094.6013.11,7850.73%
2022/01/04094.7000.0094.6001,7920.00%
2022/01/0300.00194.2094.00-11,802-0.06%
2021/12/29094.90194.6094.50-11,824-0.05%
2021/12/2800.00294.9094.90-21,842-0.11%
2021/12/2700.00193.9094.20-11,850-0.05%
2021/12/24294.2000.0093.5021,8710.11%
2021/12/23694.82394.8394.9031,8810.16%
2021/12/2200.00194.3094.20-11,889-0.05%
2021/12/21292.6500.0092.9021,8910.11%
2021/12/20192.3000.0092.3011,8910.05%
2021/12/171292.68492.8593.2081,8880.42%
2021/12/162693.6800.0093.60261,8821.38%
2021/12/151593.8900.0093.90151,8820.80%
2021/12/14094.0100.0093.8001,8880.00%
2021/12/136.596.90398.4395.703.51,8670.19%
2021/12/103.298.725.299.5198.70-21,841-0.11%
2021/12/0939.7100.061299.7899.3027.71,8101.53%
2021/12/08299.103697.10100.50-341,687-2.02%
2021/12/07294.651795.3194.90-151,605-0.93%
2021/12/06193.00193.0093.7001,5850.00%
2021/12/03896.081394.5294.50-51,579-0.32%
2021/12/022.894.1610.194.4996.00-7.31,524-0.48%
2021/12/01293.95193.4093.9011,4890.07%
2021/11/30292.300.292.3091.301.81,4680.12%
2021/11/29190.00290.6091.30-11,469-0.07%
2021/11/25193.00494.1094.90-31,439-0.21%
2021/11/24192.5000.0092.4011,4300.07%
2021/11/23193.8000.0092.9011,4450.07%
2021/11/2200.00292.9594.30-21,444-0.14%
2021/11/193192.56093.0092.10311,4432.15%
2021/11/1800.00992.7892.50-91,450-0.62%
2021/11/17494.181194.2093.40-71,443-0.48%
2021/11/16193.10092.3093.2011,4100.07%
2021/11/15392.63193.0092.7021,4160.14%
2021/11/12292.8000.0092.5021,4110.14%
2021/11/11292.90293.3093.3001,4100.00%
2021/11/10193.7000.0093.6011,4120.07%
2021/11/09093.001.393.8093.40-1.21,409-0.09%
2021/11/08193.00293.2092.50-11,400-0.07%
2021/11/05595.60295.2595.4031,3830.22%
2021/11/041995.3821.295.5295.40-2.21,376-0.16%
2021/11/0323.194.50394.2095.0020.11,3421.49%
2021/11/0230.494.2218.294.3095.7012.21,2990.94%
2021/11/010.189.805.387.8890.40-5.21,126-0.46%
2021/10/29382.3300.0082.2031,0680.28%
2021/10/281082.63783.3983.1031,0690.28%
2021/10/27580.82880.9981.60-31,051-0.29%
2021/10/26381.1300.0080.4031,0400.29%
2021/10/25979.4100.0080.6091,0520.86%
2021/10/22881.10280.7080.5061,0680.56%
2021/10/216.282.967.483.8481.30-1.21,111-0.11%
2021/10/20281.4000.0080.5021,0640.19%
2021/10/19280.600.380.9881.001.71,0530.16%
2021/10/18278.4000.0077.3021,0210.20%
2021/10/15179.40180.0079.4001,0330.00%
2021/10/14180.00180.0079.2001,0400.00%
2021/10/13182.201.282.6882.00-0.21,051-0.02%
2021/10/12384.2700.0084.5031,0570.28%
2021/10/08185.30186.1085.3001,0910.00%
2021/10/0700.000.283.8085.10-0.21,189-0.01%
2021/10/05283.751.184.0683.500.91,2600.07%
2021/10/04285.20584.6083.00-31,247-0.24%
2021/10/0100.00384.9784.70-31,238-0.24%
2021/09/302.188.37288.7588.400.11,2220.01%
2021/09/295.189.6300.0089.005.11,2120.42%
2021/09/28492.1300.0092.2041,2010.33%
2021/09/2700.00193.8093.80-11,194-0.08%
2021/09/24093.5000.0093.2001,1980.00%
2021/09/23193.0000.0093.1011,2100.08%
2021/09/224.194.22194.0093.403.11,2110.25%
2021/09/17195.00096.1095.0011,2070.08%
2021/09/16096.50195.7095.80-11,206-0.08%
2021/09/1500.001095.7096.50-101,216-0.82%
2021/09/14395.1700.0095.1031,2240.24%
2021/09/131495.23795.2095.2071,2290.57%
2021/09/10195.9800.0095.2011,2300.08%
2021/09/09195.3000.0095.3011,2330.08%
2021/09/08395.8000.0095.5031,2350.24%
2021/09/07297.2500.0097.2021,2400.16%
2021/09/02199.40598.7499.00-41,254-0.32%
2021/09/011197.2700.0097.90111,2490.88%
2021/08/31296.85296.6096.3001,2540.00%
2021/08/301.297.5000.0096.801.21,2560.10%
2021/08/2713.197.44497.1397.109.11,2480.73%
2021/08/268.199.6400.0098.908.11,2320.66%
2021/08/25599.76199.4099.9041,2380.33%
2021/08/242104.251105.00103.5011,2370.08%
2021/08/233105.0000.00104.5031,2320.24%
2021/08/190.1107.003107.00105.50-2.91,236-0.23%
2021/08/183104.331104.00106.0021,2240.16%
2021/08/171104.511105.00105.0001,2230.00%
2021/08/162105.751107.50104.5011,2220.08%
2021/08/132108.751110.00108.0011,2170.08%
2021/08/1200.002110.00110.50-21,222-0.16%
2021/08/1100.001109.00109.00-11,235-0.08%
2021/08/101107.504108.50109.50-31,266-0.24%
2021/08/091110.000.2110.50109.000.81,2800.06%
2021/08/0500.001111.50112.00-11,313-0.08%
2021/08/0400.001.2114.42112.50-1.21,353-0.09%
2021/08/031114.0000.00113.5011,3660.07%
2021/08/024113.500112.50112.5041,3620.29%
2021/07/3000.000111.00111.0001,3740.00%
2021/07/2900.008112.75112.50-81,438-0.56%
2021/07/283108.340109.00108.5031,5140.20%
2021/07/276112.255.3111.80112.500.71,5350.05%
2021/07/260107.500109.00108.0001,5340.00%
2021/07/233108.000107.50107.5031,5380.19%
2021/07/2200.000108.00107.5001,5460.00%
2021/07/214.2107.950.1106.50107.504.11,5440.26%
2021/07/201.1108.001107.51107.500.11,5500.01%
2021/07/195108.304108.38108.5011,5800.06%
2021/07/161.2111.073112.00111.00-1.91,594-0.12%
2021/07/153.3113.941113.50113.502.31,5930.14%
2021/07/1443.1116.6928116.59117.0015.11,5860.95%
2021/07/133.5112.5311.2113.58115.50-7.71,496-0.52%
2021/07/121105.002105.00105.00-11,460-0.07%
2021/07/091104.5000.00105.0011,4660.07%
2021/07/0800.001105.00105.00-11,486-0.07%
2021/07/073104.8320105.00104.50-171,494-1.14%
2021/07/061.1106.866105.58105.00-4.91,496-0.33%
2021/07/0500.001105.02106.00-11,505-0.07%
2021/07/0200.002105.00105.00-21,517-0.13%
2021/07/0100.000105.00104.5001,5500.00%
2021/06/303.1104.841104.50105.502.11,5540.13%
2021/06/292105.5000.00105.0021,5500.13%
2021/06/282106.752106.50106.5001,5630.00%
2021/06/251108.981109.00108.0001,5750.00%
2021/06/244107.502108.50108.5021,5870.13%
2021/06/2311106.502105.76107.5091,5900.57%
2021/06/221105.012105.25105.00-11,599-0.06%
2021/06/213105.331105.50105.5021,6240.12%
2021/06/1800.001107.50108.00-11,651-0.06%
2021/06/1700.001105.50107.00-11,677-0.06%
2021/06/166105.9200.00105.5061,7160.35%
2021/06/152106.503106.50106.50-11,750-0.06%
2021/06/110.2107.2200.00106.000.21,7600.01%
2021/06/091.1105.9500.00105.001.11,7550.06%
2021/06/0800.001.2106.08106.50-1.21,762-0.07%
2021/06/073105.1700.00104.5031,7700.17%
2021/06/041.1106.551106.50106.500.11,7650.01%
2021/06/031106.0000.00105.5011,7770.06%
2021/06/0230107.4500.00106.50301,8081.66%
2021/06/012108.754108.63109.00-21,804-0.11%
2021/05/312.5107.292106.50107.500.51,8300.03%
2021/05/282106.501106.50107.0011,9090.05%
2021/05/261106.501105.00105.5002,0010.00%
2021/05/251106.503106.50106.50-22,038-0.10%
2021/05/242103.763103.83104.00-12,032-0.05%
2021/05/212103.758103.75104.00-62,036-0.29%
2021/05/202104.002.3103.37102.00-0.32,049-0.01%
2021/05/194102.252.1102.48103.001.92,0560.09%
2021/05/1837100.8832101.50101.0052,0530.24%
2021/05/17099.80798.64101.00-72,018-0.35%
2021/05/141100.5000.00101.5011,9950.05%
2021/05/1300.0034100.43103.50-341,984-1.71%
2021/05/121098.717.1100.27100.002.91,9740.15%
2021/05/113.2101.310.1102.00103.003.11,9490.16%
2021/05/101106.504108.25107.00-31,921-0.16%
2021/05/077106.296107.50109.0011,9430.05%
2021/05/0618104.696102.67105.50121,9280.62%
2021/05/0513.5107.338.1106.96105.505.41,8630.29%
2021/05/047116.577117.43116.0001,7710.00%
2021/05/035120.4013120.19121.50-81,744-0.46%
2021/04/291126.5016126.09126.50-151,714-0.88%
2021/04/282125.258.2124.61125.00-6.21,729-0.36%
2021/04/272126.504126.50127.00-21,737-0.12%
2021/04/265126.804.2127.13127.500.91,7730.05%
2021/04/2312122.754122.38122.5081,7830.45%
2021/04/2214124.545125.00124.5091,8190.50%
2021/04/2100.004127.50127.00-41,840-0.22%
2021/04/203127.677127.50127.00-41,849-0.22%
2021/04/195128.4010128.40128.00-51,861-0.27%
2021/04/1615.5129.101128.50129.0014.51,8520.78%
2021/04/1513131.047132.00131.0061,8290.33%
2021/04/1414.2131.0826130.85131.00-11.81,864-0.63%
2021/04/131132.007132.21131.50-61,889-0.32%
2021/04/125132.701132.50132.5041,8870.21%
2021/04/093133.8313134.04133.50-101,895-0.53%
2021/04/085.2133.0200.00134.005.21,8880.27%
2021/04/071.3132.3810132.95133.50-8.81,876-0.47%
2021/04/0600.000.1134.00133.50-0.11,849-0.01%
2021/04/012133.2500.00133.0021,8480.11%
2021/03/313.1133.362133.75133.001.11,8500.06%
2021/03/302134.002.1134.52134.50-0.11,863-0.01%
2021/03/292133.7516133.53134.00-141,866-0.75%
2021/03/265.1133.6026133.02134.00-20.91,865-1.12%
2021/03/254.1131.7800.00131.504.11,8770.22%
2021/03/2410.1131.518.2132.01132.001.91,8790.10%
2021/03/2300.0024.4132.80131.50-24.41,865-1.31%
2021/03/229133.2200.00132.5091,8620.48%
2021/03/195135.401.2136.58133.003.81,8580.20%
2021/03/182137.751136.00138.5011,8410.05%
2021/03/1711135.9520135.50135.00-91,852-0.49%
2021/03/168134.005135.00135.5031,8740.16%
2021/03/1500.000.1134.00134.00-0.11,903-0.01%
2021/03/125.2132.562132.50133.003.21,9560.16%
2021/03/1118132.691133.00133.00172,0680.82%
2021/03/097132.509132.56132.50-22,161-0.09%
2021/03/0810133.655133.00133.0052,1810.23%
2021/03/051135.003135.50135.00-22,216-0.09%
2021/03/0414135.965.3136.00136.008.72,2260.39%
2021/03/0343.7139.1874.4139.54139.00-30.72,203-1.39%
2021/03/0275137.4729137.09137.00462,1312.16%
2021/02/266136.5015136.90137.00-92,103-0.43%
2021/02/2523134.311133.00133.00222,0661.07%
2021/02/242136.000.1137.00136.001.92,0450.09%
2021/02/233136.5000.00136.5032,0670.15%
2021/02/2212136.005135.60136.5072,0750.34%
2021/02/190137.508136.50137.00-82,102-0.38%
2021/02/186135.082134.50136.0042,1050.19%
2021/02/176.2132.3900.00132.506.22,1130.29%
2021/02/0520.9131.030131.50131.5020.92,1150.99%
2021/02/041131.0000.00131.0012,1210.05%
2021/02/033131.330.5132.00132.502.52,1290.12%
2021/02/028133.506133.83133.0022,1200.09%
2021/02/013135.175135.40134.00-22,115-0.09%
2021/01/298136.635.1136.21135.502.92,1450.14%
2021/01/281.1134.956135.50133.50-52,137-0.23%
2021/01/279.1134.1200.00134.509.12,1530.42%
2021/01/262136.755136.50135.50-32,169-0.14%
2021/01/255136.894136.38137.0012,2130.05%
2021/01/223134.330.1135.00134.502.92,3030.13%
2021/01/216.2134.803133.50133.503.22,3140.14%
2021/01/2014.7135.0000.00134.5014.72,3210.63%
2021/01/1911138.1800.00137.00112,3060.48%
2021/01/1826139.2712138.92139.50142,2880.61%
2021/01/1518.8137.622136.25136.0016.82,2480.75%
2021/01/1425139.845139.80140.00202,1910.91%
2021/01/137142.574.1142.64142.5032,2130.13%
2021/01/1219144.2900.00142.50192,1950.87%
2021/01/112147.002148.00147.0002,1710.00%
2021/01/086.1148.254147.75147.502.12,2210.09%
2021/01/072149.755149.70149.00-32,203-0.14%
2021/01/0611149.0024149.73149.00-132,173-0.60%
2021/01/051147.5000.00148.0012,1410.05%
2021/01/041.2148.9113.1147.96148.00-11.92,206-0.54%
2020/12/312146.501146.00146.5012,2760.04%
2020/12/301147.0000.00146.5012,2990.04%
2020/12/294147.385147.30147.50-12,329-0.04%
2020/12/282147.2500.00147.5022,3470.09%
2020/12/2500.002147.50147.50-22,343-0.09%
2020/12/246148.1700.00146.5062,3440.26%
2020/12/234147.8800.00148.0042,3210.17%
2020/12/223147.171149.00147.0022,3290.09%
2020/12/215147.400.1151.00147.004.92,3580.21%
2020/12/181150.504150.25151.00-32,343-0.13%
2020/12/173.2150.164150.00149.00-0.82,345-0.03%
2020/12/164149.251150.00150.0032,3410.13%
2020/12/159147.941149.00147.0082,3230.34%
2020/12/149151.286151.50150.5032,3060.13%
2020/12/1127148.5227149.07150.5002,3060.00%
2020/12/101150.002150.00149.00-12,271-0.04%
2020/12/094152.881150.50151.0032,2790.13%
2020/12/0810150.4512.5149.90149.50-2.52,258-0.11%
2020/12/079.9150.9622151.00152.00-12.12,224-0.54%
2020/12/044146.133145.67146.0012,1210.05%
2020/12/039.2145.9314147.29146.50-4.82,129-0.23%
2020/12/028.1144.4400.00144.008.12,0910.39%
2020/12/016145.5015144.27145.50-92,103-0.43%
2020/11/302.5141.205141.50141.50-2.52,129-0.12%
2020/11/276139.842140.50140.5042,1680.18%
2020/11/263139.1700.00139.5032,2150.14%
2020/11/251.1139.5522140.86140.00-20.92,231-0.94%
2020/11/243140.502140.75140.5012,2540.04%
2020/11/231142.001143.50141.5002,2780.00%
2020/11/201141.002141.50141.00-12,321-0.04%
2020/11/191.1142.5900.00142.501.12,3410.05%
2020/11/186144.4220144.45144.00-142,360-0.59%
2020/11/171141.502142.00141.50-12,349-0.04%
2020/11/1600.004.1141.88141.00-4.12,467-0.17%
2020/11/123140.831.1140.18140.001.92,5870.07%
2020/11/112140.754140.50140.50-22,600-0.08%
2020/11/102139.752141.00140.0002,6190.00%
2020/11/092141.002141.25141.0002,6410.00%
2020/11/066140.673140.67140.5032,6570.11%
2020/11/054139.631139.00140.5032,6820.11%
2020/11/046.1138.002139.25139.504.12,7090.15%
2020/11/036138.752139.25139.0042,7490.15%
2020/11/027139.071144.00138.0062,8340.21%
2020/10/3033140.868140.56141.00252,8890.87%
2020/10/2914145.142145.50145.00123,0500.39%
2020/10/287148.072151.25147.5053,2230.16%
2020/10/272148.502149.50150.0003,3020.00%
2020/10/265149.206149.00149.00-13,469-0.03%
2020/10/224153.136152.75152.00-23,569-0.06%
2020/10/2111155.1450154.04153.00-393,610-1.08%
2020/10/207150.6450150.80151.00-433,613-1.19%
2020/10/195153.7023151.72152.00-183,835-0.47%
2020/10/164154.008153.81153.00-44,016-0.10%
2020/10/1500.008149.63149.50-83,995-0.20%
2020/10/144152.257151.50151.00-34,138-0.07%
2020/10/1310151.502152.00152.0084,1870.19%
2020/10/124152.1316153.06151.00-124,179-0.29%
2020/10/0845149.7813148.88148.50324,1200.78%
2020/10/078153.9400.00154.5084,0670.20%
2020/10/064153.007152.86153.50-34,058-0.07%
2020/10/0536150.5810150.50150.00264,0500.64%
2020/09/301147.0000.00148.0014,0660.02%
2020/09/2900.002147.00146.50-24,098-0.05%
2020/09/283144.5000.00145.0034,1330.07%
2020/09/2513143.813144.17144.00104,1670.24%
2020/09/2436146.971148.00144.00354,1740.84%
2020/09/2310150.001151.00151.0094,1800.22%
2020/09/2215151.903151.17151.00124,2760.28%
2020/09/2111.1155.9119154.00154.00-7.94,281-0.18%
2020/09/182157.002155.00156.5004,3260.00%
2020/09/1700.001156.00156.50-14,348-0.02%
2020/09/1615.1158.0310156.50156.505.14,3660.12%
2020/09/1522157.981157.50158.00214,3700.48%
2020/09/143157.172156.00156.0014,4060.02%
2020/09/113152.831152.50152.0024,3920.05%
2020/09/1013152.851154.50152.50124,4080.27%
2020/09/081153.002152.50153.50-14,408-0.02%
2020/09/073151.834153.13149.50-14,410-0.02%
2020/09/042155.004152.38154.50-24,422-0.05%
2020/09/039157.8320157.10156.50-114,455-0.25%
2020/09/0200.004153.88153.50-44,381-0.09%
2020/09/011148.506149.75149.50-54,363-0.11%
2020/08/3100.003154.50154.00-34,329-0.07%
2020/08/286157.4213158.62158.00-74,329-0.16%
2020/08/2711156.821157.00156.50104,3250.23%
2020/08/268.1165.3716165.09165.00-7.94,308-0.18%
2020/08/255164.206165.00165.00-14,266-0.02%
2020/08/2476159.276160.33160.50704,2391.65%
2020/08/214158.753159.00158.5014,2440.02%
2020/08/2010156.6520160.40155.50-104,228-0.24%
2020/08/1916168.5050168.16166.50-344,148-0.82%
2020/08/184165.007164.64165.50-34,039-0.07%
2020/08/173166.333165.83165.5004,0290.00%
2020/08/144165.886166.75166.00-24,031-0.05%
2020/08/133165.838165.62165.50-54,012-0.12%
2020/08/1243164.6918.1164.31165.0024.93,9880.62%
2020/08/113165.0020163.65165.00-173,984-0.43%
2020/08/102163.252163.00162.5003,9670.00%
2020/08/0710166.5556.2166.27167.00-46.23,969-1.16%
2020/08/0610165.2073165.34164.50-633,908-1.61%
2020/08/0564170.4924.1168.56169.0039.93,8131.05%
2020/08/0431.1165.59137166.71168.00-105.93,723-2.84% 大賣/鉅額交易
2020/08/0389162.1845162.90160.50443,4751.27%
2020/07/3115157.9341.1157.58159.00-26.13,292-0.79%
2020/07/3036.1157.4945156.86158.00-8.93,217-0.28%
2020/07/293151.0000.00151.0033,1030.10%
2020/07/2800.0013149.08148.50-133,116-0.42%
2020/07/277.1152.005151.80152.002.13,1060.07%
2020/07/2410149.6018.1150.42151.00-8.13,080-0.26%
2020/07/2362151.5562.1152.26153.00-0.13,0190.00%
2020/07/2247.1147.9448147.59148.00-0.92,821-0.03%
2020/07/2111141.9517142.38142.50-62,631-0.23%
2020/07/2064141.8466141.73141.00-22,614-0.08%
2020/07/177.1142.0616141.69141.50-8.92,484-0.36%
2020/07/1612138.5800.00138.00122,4800.48%
2020/07/158138.311138.00138.0072,4880.28%
2020/07/147138.4300.00137.5072,5360.28%
2020/07/1300.008139.38140.00-82,517-0.32%
2020/07/106138.3300.00138.0062,5370.24%
2020/07/093140.503141.50140.0002,5350.00%
2020/07/089140.61149140.42140.00-1402,518-5.56% 大賣/鉅額交易
2020/07/077140.8623.1142.38140.00-16.12,508-0.64%
2020/07/0613142.8846142.48142.00-332,515-1.31%
2020/07/032142.0000.00142.5022,5140.08%
2020/07/021142.50265143.05143.50-2642,536-10.41% 大賣/鉅額交易
2020/07/0136.1143.5514144.36142.5022.12,4960.89%
2020/06/305138.709138.22139.50-42,405-0.17%
2020/06/293137.5031137.79137.00-282,396-1.17%
2020/06/2418137.8112138.00137.5062,3770.25%
2020/06/233136.0015135.83135.50-122,387-0.50%
2020/06/224135.632137.00135.5022,3900.08%
2020/06/1944139.1300.00136.50442,4161.82%
2020/06/1810136.001137.00137.0092,4000.37%
2020/06/1712136.1300.00136.50122,3990.50%
2020/06/1600.001137.50137.00-12,425-0.04%
2020/06/1547135.991135.50135.50462,5061.84%
2020/06/126137.2532137.47137.50-262,537-1.02%
2020/06/116140.5816141.44140.50-102,568-0.39%
2020/06/1015140.5027141.31142.00-122,557-0.47%
2020/06/0900.001138.50138.00-12,564-0.04%
2020/06/082137.002138.00137.0002,6450.00%
2020/06/0500.002138.75139.00-22,632-0.08%
2020/06/0400.002137.50137.00-22,656-0.08%
2020/06/0313137.501137.00137.00122,6560.45%
2020/06/025138.201138.00138.0042,6470.15%
2020/06/010.1138.0000.00137.000.12,6450.00%
2020/05/292136.0000.00135.5022,6910.07%
2020/05/281135.5000.00135.0012,7270.04%
2020/05/2700.002133.75134.50-22,722-0.07%
2020/05/2622134.165135.60134.00172,7500.62%
2020/05/251133.001131.50133.5002,7170.00%
2020/05/2216130.222131.00130.00142,7250.51%
2020/05/211130.001131.00131.5002,7330.00%
2020/05/201129.0000.00128.5012,7290.04%
2020/05/192130.2500.00129.5022,7560.07%
2020/05/182129.5000.00129.0022,7710.07%
2020/05/1500.001134.00131.50-12,762-0.04%
2020/05/141136.003135.00134.50-22,752-0.07%
2020/05/112.5133.6021133.98132.50-18.52,901-0.64%
2020/05/0700.002132.00132.00-22,955-0.07%
2020/05/063131.8310132.00131.50-72,983-0.23%
2020/05/0524133.671134.50133.00233,0370.76%
2020/05/0427136.4800.00135.00273,0620.88%
2020/04/307139.7119139.55140.00-123,066-0.39%
2020/04/292136.252136.50136.5003,0680.00%
2020/04/2813135.812135.25136.00113,1120.35%
2020/04/273134.002134.75135.0013,2150.03%
2020/04/242133.255133.30133.00-33,205-0.09%
2020/04/2300.004133.50133.00-43,218-0.12%
2020/04/229131.284132.63132.5053,2450.15%
2020/04/2110132.7012133.29133.00-23,283-0.06%
2020/04/2011131.9500.00132.00113,2750.34%
2020/04/1700.003135.00132.00-33,335-0.09%
2020/04/1600.001131.50134.00-13,301-0.03%
2020/04/153133.0000.00132.5033,3210.09%
2020/04/1400.003130.67131.50-33,328-0.09%
2020/04/1000.002129.50130.00-23,442-0.06%
2020/04/0927128.1990128.61128.50-633,486-1.81%
2020/04/084131.501132.00131.5033,4950.09%
2020/04/072129.252128.50130.5003,5050.00%
2020/04/012123.751.2124.00123.500.83,5440.02%
2020/03/311125.005124.60124.50-43,562-0.11%
2020/03/276124.255123.50121.5013,6390.03%
2020/03/254123.507122.64123.00-33,807-0.08%
2020/03/244120.503120.00117.0013,9700.03%
2020/03/2300.005115.50115.00-54,016-0.12%
2020/03/209121.172123.25121.5074,2950.16%
2020/03/196.1118.10262116.58114.00-255.94,308-5.94% 大賣/鉅額交易
2020/03/1810125.552.5126.50126.507.54,2640.18%
2020/03/1622127.305127.10125.00174,2790.40%
2020/03/133124.5014125.29129.00-114,245-0.26%
2020/03/127130.43188128.09128.50-1814,188-4.32% 大賣/鉅額交易
2020/03/112141.006142.83138.50-44,163-0.10%
2020/03/1010140.604141.75142.0064,2220.14%
2020/03/091140.5045140.40138.50-444,190-1.05%
2020/03/062139.752140.25141.5004,1970.00%
2020/03/054141.1316141.03141.00-124,219-0.28%
2020/03/0422139.4117139.59139.0054,2570.12%
2020/03/0314143.2529142.98144.00-154,304-0.35%
2020/03/0248139.5811140.59141.50374,3710.85%
2020/02/2717141.441142.50140.50164,4060.36%
2020/02/2617143.9122144.50143.50-54,465-0.11%
2020/02/2511143.911143.00143.00104,4810.22%
2020/02/241144.5000.00144.5014,5530.02%
2020/02/211145.502146.25146.00-14,649-0.02%
2020/02/2045146.403147.00147.00424,6540.90%
2020/02/1933148.641148.00148.50324,6740.68%
2020/02/1880149.1300.00149.00804,6771.71%
2020/02/171147.514147.88148.00-34,665-0.06%
2020/02/143150.0000.00149.0034,6430.06%
2020/02/133150.5012150.96149.50-94,591-0.20%
2020/02/1231148.608148.38150.00234,5580.50%
2020/02/114143.5011143.41143.50-74,473-0.16%
2020/02/1025141.901142.00141.50244,5050.53%
2020/02/0712143.714146.00145.0084,5280.18%
2020/02/0621144.3300.00146.00214,5040.47%
2020/02/0515.1145.4310145.95144.005.14,4530.11%
2020/02/0421143.9013144.58147.0084,4190.18%
2020/02/033140.334139.25142.00-14,421-0.02%
2020/01/318147.0696147.03148.00-884,413-1.99%
2020/01/3023151.2074151.01148.50-514,451-1.15%
2020/01/201164.5000.00165.0014,4410.02%
2020/01/171164.501165.50166.0004,5920.00%
2020/01/169165.222165.25166.0074,5960.15%
2020/01/1511163.6436163.40162.50-254,575-0.55%
2020/01/147165.7923166.46166.50-164,559-0.35%
2020/01/1326163.4083163.92166.50-574,551-1.25%
2020/01/108162.69133162.98163.00-1254,519-2.77% 大賣/鉅額交易
2020/01/0938163.5822163.95163.00164,5340.35%
2020/01/0814162.8600.00162.00144,5640.31%
2020/01/0751162.8032161.84162.00194,5400.42%
2020/01/065167.600.1167.00167.004.94,4720.11%
2020/01/032167.5033170.27171.00-314,451-0.70%
2020/01/0231168.4819167.84169.00124,4380.27%
2019/12/315169.104168.13167.5014,4620.02%
2019/12/303169.178168.50169.00-54,460-0.11%
2019/12/273171.671173.00171.5024,4690.04%
2019/12/261171.004170.75170.50-34,551-0.07%
2019/12/2514174.002174.00172.50124,6330.26%
2019/12/2410171.751.2171.13172.008.94,5950.19%
2019/12/231173.5000.00172.0014,5690.02%
2019/12/208172.5016.1172.16173.00-8.14,525-0.18%
2019/12/193.1170.1913170.31171.00-104,454-0.22%
2019/12/18168.1167.001167.00166.50167.14,3913.80% 大買/鉅額交易
2019/12/17149166.4694.4166.07167.5054.74,3441.26% 大買/
2019/12/16147160.586160.75160.001414,0543.48% 大買/鉅額交易
2019/12/132158.501156.50158.5014,0060.02%
2019/12/1229159.4532157.64156.00-33,966-0.08%
2019/12/118158.312157.75158.5063,8940.15%
2019/12/101.1156.502157.00156.50-0.93,917-0.02%
2019/12/092156.251156.50156.0013,9260.03%
2019/12/066156.083156.17155.5033,9310.08%
2019/12/059157.333158.00158.0063,8860.15%
2019/12/041155.0000.00154.0013,8280.03%
2019/12/02139155.722.3155.11156.00136.83,8283.57% 大買/鉅額交易
2019/11/297156.6469156.52156.50-623,899-1.59%
2019/11/2852158.9815159.17159.00373,8640.96%
2019/11/2758156.7410157.00157.50483,7991.26%
2019/11/266155.582154.50154.5043,6910.11%
2019/11/251.3154.0014154.29154.50-12.73,633-0.35%
2019/11/221152.001152.50151.5003,5500.00%
2019/11/217151.862150.00152.5053,5510.14%
2019/11/2011150.144150.38151.0073,4750.20%
2019/11/192146.504148.00148.00-23,437-0.06%
2019/11/183147.675146.40147.50-23,480-0.06%
2019/11/151144.0000.00144.0013,4720.03%
2019/11/1400.007145.00145.00-73,481-0.20%
2019/11/138145.948146.00146.0003,5110.00%
2019/11/1200.000.1146.00145.00-0.13,5360.00%
2019/11/112144.2500.00144.0023,5740.06%
2019/11/0800.002147.00146.50-23,583-0.06%
2019/11/077144.571147.00144.5063,5780.17%
2019/11/0621148.9500.00147.00213,5530.59%
2019/11/051152.003151.50150.50-23,512-0.06%
2019/11/042151.0000.00151.0023,5720.06%
2019/11/016149.921150.50150.0053,5820.14%
2019/10/3113150.0400.00149.00133,6090.36%
2019/10/305151.201150.50150.5043,6380.11%
2019/10/294152.251.1152.00151.502.93,6740.08%
2019/10/288153.501156.50153.0073,7760.19%
2019/10/2511159.3616.2159.90158.00-5.23,830-0.13%
2019/10/243154.834155.00156.50-13,776-0.03%
2019/10/232155.504156.00154.50-23,856-0.05%
2019/10/227156.0000.00155.5073,9190.18%
2019/10/212154.5000.00154.5023,9470.05%
2019/10/181152.001153.00152.0004,0140.00%
2019/10/172155.003155.00154.50-14,022-0.02%
2019/10/1600.0010154.30154.50-104,019-0.25%
2019/10/1530152.002152.00151.00284,0050.70%
2019/10/1400.002152.50152.50-24,067-0.05%
2019/10/097150.7900.00150.0074,1580.17%
2019/10/085152.7000.00151.0054,1810.12%
2019/10/078.2154.573156.17154.505.24,2300.12%
2019/10/049158.612158.75158.5074,1990.17%
2019/10/032160.006158.50159.00-44,224-0.09%
2019/10/0280.1158.9819.1159.56161.50614,2481.44%
2019/10/0122157.1629.2157.90157.50-7.24,173-0.17%
2019/09/271152.502152.50152.00-14,136-0.02%
2019/09/265155.601154.00154.0044,1780.10%
2019/09/253155.333.2154.89155.50-0.24,2190.00%
2019/09/248157.001157.50155.0074,3500.16%
2019/09/233154.508155.44156.50-54,325-0.12%
2019/09/202151.503151.17151.00-14,184-0.02%
2019/09/191149.002150.00148.50-14,165-0.02%
2019/09/1800.002149.75149.00-24,182-0.05%
2019/09/171150.0000.00150.0014,2030.02%
2019/09/161150.501150.50150.0004,2430.00%
2019/09/124151.385152.00151.50-14,281-0.02%
2019/09/1100.001146.50148.50-14,287-0.02%
2019/09/103147.171148.50146.0024,2910.05%
2019/09/091149.002149.00148.50-14,287-0.02%
2019/09/0600.002151.00150.50-24,271-0.05%
2019/09/0500.001150.50149.50-14,296-0.02%
2019/09/043151.001151.50151.0024,3120.05%
2019/09/0314150.936152.50150.0084,3160.19%
2019/09/021.2147.081147.00147.500.24,2760.00%
2019/08/302147.251146.00146.0014,3400.02%
2019/08/2900.002144.00144.00-24,329-0.05%
2019/08/281142.501142.50143.5004,3310.00%
2019/08/262142.254142.00141.50-24,394-0.05%
2019/08/237146.295146.00145.5024,4010.05%
2019/08/226147.004146.50146.5024,4200.05%
2019/08/214.1153.0110152.75152.50-5.94,442-0.13%
2019/08/204152.1313150.81153.00-94,427-0.20%
2019/08/191.2150.5700.00149.501.24,4140.03%
2019/08/167.1149.804150.50149.003.14,4090.07%
2019/08/151149.001146.00151.0004,4010.00%
2019/08/146150.2500.00149.0064,4140.14%
2019/08/132150.0000.00149.5024,4450.04%
2019/08/123149.1700.00149.0034,4880.07%
2019/08/082149.5000.00149.5024,4980.04%
2019/08/0721149.071151.50148.50204,5190.44%
2019/08/061150.0013143.38151.00-124,528-0.26%
2019/08/051149.002150.25148.00-14,496-0.02%
2019/08/025147.508148.00151.00-34,551-0.07%
2019/08/015152.101151.50151.0044,5210.09%
2019/07/3147149.0527148.81151.00204,4760.45%
2019/07/3035.2152.427.3151.62150.5027.94,4130.63%
2019/07/2927159.4136161.22158.00-94,278-0.21%
2019/07/264161.7517161.65163.00-134,157-0.31%
2019/07/2546161.625.2163.16164.0040.94,1370.99%
2019/07/2410.1158.353159.33157.507.14,1770.17%
2019/07/2336159.061160.50158.00354,3220.81%
2019/07/2212.2158.971158.50158.5011.24,4680.25%
2019/07/196162.3300.00161.5064,5060.13%
2019/07/182.2163.0000.00162.002.24,8540.04%
2019/07/171167.5000.00165.5015,0770.02%
2019/07/161168.501167.50167.0005,0620.00%
2019/07/152164.003165.50165.50-14,997-0.02%
2019/07/124168.003.2166.52166.500.94,9240.02%
2019/07/112167.5000.00166.0024,8710.04%
2019/07/0911.2162.685162.50161.506.24,7540.13%
2019/07/086.3167.00121166.15166.00-114.84,716-2.43% 大賣/鉅額交易
2019/07/052172.002171.50170.0004,6530.00%
2019/07/042174.5019174.82172.00-174,618-0.37%
2019/07/030.1172.5000.00172.000.14,5770.00%
2019/07/0200.006181.58178.00-64,550-0.13%
2019/07/016176.085.2179.16182.000.94,5470.02%
2019/06/286172.9240.5172.48169.00-34.54,385-0.79%
2019/06/2600.004168.00170.00-44,343-0.09%
2019/06/255.1170.4200.00166.505.14,3420.12%
2019/06/2400.0050169.00169.00-504,326-1.16%
2019/06/210.1171.005172.00171.00-4.94,333-0.11%
2019/06/2000.0024169.50172.00-244,351-0.55%
2019/06/1977169.535169.70170.50724,4071.63%
2019/06/1800.005166.50166.50-54,352-0.11%
2019/06/175166.500.2166.00166.004.94,3780.11%
2019/06/1400.008165.44164.50-84,429-0.18%
2019/06/128165.944166.38165.5044,4640.09%
2019/06/11142.1164.422164.50163.00140.14,5283.09% 大買/鉅額交易
2019/06/109165.222166.25163.5074,5360.15%
2019/06/066159.508162.31161.50-24,572-0.04%
2019/06/051159.5000.00157.0014,5060.02%
2019/06/041158.002156.50156.00-14,536-0.02%
2019/06/031155.0021154.57155.00-204,578-0.44%
2019/05/314157.755154.70157.50-14,701-0.02%
2019/05/301153.001153.50152.0004,8010.00%
2019/05/291155.002153.00155.00-15,145-0.02%
2019/05/2869151.57819152.02153.00-7505,158-14.54% 大賣/鉅額交易
2019/05/2720156.0000.00156.00205,1160.39%
2019/05/2400.003163.00161.50-35,151-0.06%
2019/05/2264.2162.664164.50161.0060.25,1911.16%
2019/05/2193161.151161.00163.00925,2611.75%
2019/05/203156.332157.00161.0015,2510.02%
2019/05/172164.001167.50161.5015,1890.02%
2019/05/163168.6700.00168.0035,1460.06%
2019/05/141.2165.094163.88168.50-2.95,177-0.06%
2019/05/135169.5033169.44169.50-285,183-0.54%
2019/05/105175.804174.25172.5015,1890.02%
2019/05/091.3175.401177.00176.500.35,1590.00%
2019/05/082177.503180.83180.00-15,158-0.02%
2019/05/071180.002181.75181.00-15,184-0.02%
2019/05/063178.3300.00176.0035,2170.06%
2019/05/0300.000.2183.50183.50-0.25,2240.00%
2019/05/023.1179.922182.00183.001.15,2470.02%
2019/04/3014174.711.2178.00178.0012.95,2110.25%
2019/04/2916.2174.0413174.12170.003.25,1480.06%
2019/04/2612186.0411.1183.86181.000.94,9750.02%
2019/04/255194.404194.63191.5014,8490.02%
2019/04/2454.1191.4648191.21194.506.14,7650.13%
2019/04/2336180.7111181.68180.50254,4260.56%
2019/04/222173.7500.00174.0024,2220.05%
2019/04/1900.001173.00172.00-14,321-0.02%
2019/04/181172.5017173.91172.00-164,401-0.36%
2019/04/1723174.048172.50171.50154,4110.34%
2019/04/162171.506170.58173.00-44,454-0.09%
2019/04/156171.671170.50170.5054,4740.11%
2019/04/122171.757171.29170.50-54,496-0.11%
2019/04/118176.8800.00174.0084,5220.18%
2019/04/103176.8300.00176.5034,5320.07%
2019/04/093177.502177.50177.5014,5460.02%
2019/04/084176.134175.50175.5004,5280.00%
2019/04/031174.001175.00173.0004,4930.00%
2019/03/292170.501170.00169.0014,4270.02%
2019/03/273171.003170.83171.0004,4590.00%
2019/03/262168.00100169.10169.50-984,491-2.18%
2019/03/2510171.502.2169.95169.507.84,4870.17%
2019/03/228178.631180.00176.0074,4540.16%
2019/03/212175.251.2175.14176.000.84,3830.02%
2019/03/2000.0069176.00175.00-694,438-1.55%
2019/03/194179.758178.75178.00-44,430-0.09%
2019/03/184177.8800.00176.0044,3820.09%
2019/03/154176.0000.00176.5044,3740.09%
2019/03/14123.2178.6115177.20175.00108.14,3832.47% 大買/鉅額交易
2019/03/1300.003178.50179.50-34,414-0.07%
2019/03/127179.578178.88176.00-14,431-0.02%
2019/03/111175.001175.50174.0004,3940.00%
2019/03/081171.003173.50177.50-24,519-0.04%
2019/03/071177.008176.50176.00-74,491-0.16%
2019/03/066183.6700.00179.5064,5730.13%
2019/03/056.1178.6041.1179.55180.50-35.14,510-0.78%
2019/03/0480169.4388.2174.47180.50-8.24,387-0.19%
2019/02/271164.0000.00164.5014,0290.02%
2019/02/266163.674165.13161.5024,0250.05%
2019/02/257164.1416165.75166.00-94,056-0.22%
2019/02/226160.179160.00160.00-34,105-0.07%
2019/02/213163.8311163.14164.50-84,089-0.20%
2019/02/2078.1164.90299163.90165.00-220.94,070-5.43% 大賣/鉅額交易
2019/02/198161.252159.50160.0064,0620.15%
2019/02/182.1163.0000.00163.002.14,1640.05%
2019/02/151162.502.2163.53164.50-1.24,290-0.03%
2019/02/1421163.792163.00161.50194,4030.43%
2019/02/137.3166.904167.00163.503.34,4890.07%
2019/02/126.3164.8211164.82165.00-4.74,566-0.10%
2019/02/113160.1713159.85162.00-104,601-0.22%
2019/01/300.4155.505.5157.61156.00-5.14,675-0.11%
2019/01/292153.5012.3152.96155.00-10.34,789-0.22%
2019/01/2811153.912154.00152.5094,8510.19%
2019/01/256152.2521153.00153.50-154,948-0.30%
2019/01/243148.5016147.53149.50-135,084-0.26%
2019/01/2371146.372143.29146.50695,1471.34%
2019/01/2210144.1012142.79140.50-25,263-0.04%
2019/01/218.1145.7215147.33148.00-6.95,426-0.13%
2019/01/181140.503142.67143.50-25,597-0.04%
2019/01/177139.4320139.95141.00-135,698-0.23%
2019/01/162137.253137.83138.00-15,807-0.02%
2019/01/1500.003135.67135.50-35,849-0.05%
2019/01/1497133.743133.67132.50945,9341.58%
2019/01/116.1134.0127134.09135.00-20.96,041-0.35%
2019/01/1024129.7515130.83131.0096,0620.15%
2019/01/084127.254126.88128.0006,3060.00%
2019/01/074124.632124.25127.0026,3310.03%
2019/01/0411120.9100.00120.00116,3380.17%
2019/01/0315123.974123.63124.50116,3950.17%
2019/01/0200.001126.00126.50-16,437-0.02%
2018/12/283124.675123.00123.00-26,509-0.03%
2018/12/2700.0014127.75127.50-146,567-0.21%
2018/12/262125.0000.00124.5026,5800.03%
2018/12/245125.0000.00127.0056,6220.08%
2018/12/221126.001125.50124.0006,6490.00%
2018/12/212124.005124.50126.50-36,669-0.04%
2018/12/2012127.715128.70127.5076,6660.10%
2018/12/191130.0036129.89131.00-356,683-0.52%
2018/12/1800.0012128.42130.00-126,677-0.18%
2018/12/141130.001130.50130.5006,9360.00%
2018/12/1313131.921130.50130.00126,9170.17%
2018/12/1200.003129.00129.50-36,899-0.04%
2018/12/113126.502126.25125.5016,8690.01%
2018/12/104124.6300.00126.0046,9020.06%
2018/12/0746126.332126.50128.50446,9040.64%
2018/12/068125.8148131.21123.00-406,900-0.58%
2018/12/056133.835132.90136.0016,8050.01%
2018/12/0463136.1615135.27134.00486,7940.71%
2018/12/0336134.998137.25138.00286,7990.41%
2018/11/307129.644129.88129.0036,7020.04%
2018/11/291.1128.147130.14129.00-5.96,776-0.09%
2018/11/284123.6313125.15126.50-96,713-0.13%
2018/11/272120.251120.50122.0016,7220.01%
2018/11/267120.5722119.98119.50-156,844-0.22%
2018/11/2300.001120.50120.00-16,884-0.01%
2018/11/2200.009124.50119.00-97,017-0.13%
2018/11/214122.753123.83125.0017,1260.01%
2018/11/202123.001121.00124.0017,0380.01%
2018/11/191122.002125.00125.00-17,082-0.01%
2018/11/161123.0014123.00122.50-137,069-0.18%
2018/11/1546118.7520116.28121.50267,0030.37%
2018/11/1445119.7026121.31116.50196,9040.28%
2018/11/1350115.6142114.82121.5086,7950.12%
2018/11/1213124.318125.50123.0056,7230.07%
2018/11/0916123.725126.20130.00116,7010.16%
2018/11/086131.83160131.03128.50-1546,558-2.35% 大賣/鉅額交易
2018/11/0724130.2515131.60132.5096,5040.14%
2018/11/0624130.1344130.88129.50-206,449-0.31%
2018/11/051131.0013130.69138.00-126,431-0.19%
2018/11/0214137.866139.00135.5086,4640.12%
2018/11/01113136.0019136.71140.50946,3541.48% 大買/
2018/10/314135.135135.70133.50-16,209-0.02%
2018/10/3041131.2939129.50130.5026,2340.03%
2018/10/297129.4350130.73135.00-436,205-0.69%
2018/10/2631142.9017143.74139.50146,0560.23%
2018/10/2524154.3316153.41155.0085,9360.13%
2018/10/2418158.6421159.93162.00-36,052-0.05%
2018/10/2310156.5521158.10154.50-116,120-0.18%
2018/10/22260159.1313160.27156.502476,2713.94% 大買/鉅額交易
2018/10/1912154.7919154.95159.00-76,154-0.11%
2018/10/18116153.43107152.14156.0096,0570.15% 大買/大賣/
2018/10/17341150.6243.2151.94156.00297.95,9415.01% 大買/鉅額交易
2018/10/1611140.7321140.98143.00-105,704-0.18%
2018/10/153137.5027137.11139.00-245,709-0.42%
2018/10/122130.004131.38134.00-25,645-0.04%
2018/10/1132127.139127.89128.50235,6040.41%
2018/10/0918133.2233132.14138.00-155,537-0.27%
2018/10/082136.757141.00134.50-55,464-0.09%
2018/10/054136.254135.25135.0005,3790.00%
2018/10/0400.005139.50144.50-55,304-0.09%
2018/10/031141.5016141.94140.50-155,308-0.28%
2018/10/028.2143.962144.00144.506.25,3610.11%
2018/10/0100.007142.57143.50-75,355-0.13%
2018/09/283139.672138.75138.5015,3390.02%
2018/09/274138.505139.40139.50-15,342-0.02%
2018/09/262140.751143.00142.5015,3160.02%
2018/09/2500.001139.00141.00-15,305-0.02%
2018/09/2118135.97319132.83141.00-3015,299-5.68% 大賣/鉅額交易
2018/09/209138.007137.93136.5025,1700.04%
2018/09/191152.506152.00150.50-55,048-0.10%
2018/09/1843151.9800.00150.50435,0320.85%
2018/09/172157.001.3157.35157.500.74,9860.01%
2018/09/143158.333.2158.68158.50-0.24,9810.00%
2018/09/1312154.8312153.71155.5004,9390.00%
2018/09/1225150.966152.25151.50194,9130.39%
2018/09/112155.503156.17157.00-14,905-0.02%
2018/09/103.2155.4534156.18154.00-30.94,882-0.63%
2018/09/0715.2161.181164.50159.0014.24,9190.29%
2018/09/062163.25104161.60165.50-1024,875-2.09% 大賣/鉅額交易
2018/09/0512167.0879166.47165.00-674,846-1.38%
2018/09/0422167.8613167.50169.5094,7610.19%
2018/09/033165.679165.83165.00-64,700-0.13%
2018/08/3126166.1232166.59166.00-64,640-0.13%
2018/08/30238161.2160.2160.59161.50177.94,5653.90% 大買/鉅額交易
2018/08/2926159.9210160.95158.00164,5540.35%
2018/08/2890154.63122.2157.92159.50-32.24,437-0.72% 大賣/
2018/08/274142.881.2142.02145.002.94,2940.07%
2018/08/248.2142.794142.75140.504.24,2590.10%
2018/08/235.2148.751150.00148.504.24,2010.10%
2018/08/221151.50300151.24150.50-2994,195-7.13% 大賣/鉅額交易
2018/08/211.2153.502154.00153.50-0.94,298-0.02%
2018/08/2010151.9500.00149.50104,2810.23%
2018/08/171157.5014157.29153.50-134,319-0.30%
2018/08/166.1151.463154.67156.503.14,2790.07%
2018/08/1557149.8916149.38149.50414,2180.97%
2018/08/146152.5000.00153.0064,2080.14%
2018/08/1312150.0410153.75151.5024,2510.05%
2018/08/1044159.925159.40158.00394,1860.93%
2018/08/0918.2173.348173.50173.5010.24,0370.25%
2018/08/087170.000.5170.00169.506.53,9230.17%
2018/08/078171.1310170.75170.50-23,903-0.05%
2018/08/061.2173.3860174.36175.50-58.83,867-1.52%
2018/08/03502167.5811.2166.15167.50490.93,75213.08% 大買/鉅額交易
2018/08/024161.8813.5161.59162.50-9.53,637-0.26%
2018/08/011165.5030164.70162.50-293,614-0.80%
2018/07/3194159.3925.3159.79163.0068.83,5341.94%
2018/07/3024154.02121.2154.40156.00-97.23,401-2.86% 大賣/
2018/07/2711150.3642151.56152.50-313,178-0.98%
2018/07/265137.0000.00139.0053,0180.17%
2018/07/2529137.0700.00138.00293,2160.90%
2018/07/243130.6700.00132.5033,3110.09%
2018/07/233134.672138.00132.0013,6080.03%
2018/07/2025138.102138.00138.50233,6500.63%
2018/07/1911133.552133.00132.0093,6310.25%
2018/07/1812132.6332131.30130.50-203,705-0.54%
2018/07/171130.003132.00130.00-23,779-0.05%
2018/07/1613132.3100.00133.00133,7890.34%
2018/07/131128.501130.50130.5003,8370.00%
2018/07/121128.501124.00128.5003,9710.00%
2018/07/1120.1124.161119.50125.5019.14,0380.47%
2018/07/107119.7945120.47122.00-384,068-0.93%
2018/07/094126.131126.00125.5034,0570.07%
2018/07/061128.5000.00130.5014,1150.02%
2018/07/0512126.0017126.56125.00-54,129-0.12%
2018/07/0428130.431130.00130.50274,1510.65%
2018/07/032131.251130.50129.0014,1810.02%
2018/07/028134.3810134.75132.50-24,183-0.05%
2018/06/293134.671133.00133.0024,1680.05%
2018/06/285138.001137.50135.0044,1510.10%
2018/06/273143.1700.00141.5034,1660.07%
2018/06/261139.001139.00140.0004,1760.00%
2018/06/251141.001142.00141.0004,1960.00%
2018/06/223142.1790.5142.59141.50-87.54,238-2.06%
2018/06/2100.0025145.20145.50-254,258-0.59%
2018/06/2025.2145.6730145.25143.50-4.94,281-0.11%
2018/06/1956150.031150.50151.00554,2581.29%
2018/06/1524150.103151.33152.00214,2800.49%
2018/06/149154.6700.00153.0094,2160.21%
2018/06/131153.5000.00153.5014,2330.02%
2018/06/121153.001.5156.50153.00-0.54,275-0.01%
2018/06/0800.002158.50158.50-24,363-0.05%
2018/06/073159.3317159.71158.50-144,399-0.32%
2018/06/066155.5035155.76154.50-294,380-0.66%
2018/06/0534154.7400.00155.00344,4050.77%
2018/06/041.1149.3623151.00153.00-21.94,425-0.49%
2018/05/3100.005147.50146.50-54,568-0.11%
2018/05/302146.0016146.88147.50-144,613-0.30%
2018/05/29117154.035154.70148.501124,7612.35% 大買/鉅額交易
2018/05/283150.506149.67151.00-34,925-0.06%
2018/05/2518149.422150.00149.50165,1080.31%
2018/05/241147.506147.58148.00-55,119-0.10%
2018/05/2324146.272146.50146.00225,1340.43%
2018/05/221145.0000.00146.0015,1570.02%
2018/05/214146.509148.94146.50-55,224-0.10%
2018/05/175142.1000.00141.0055,2050.10%
2018/05/1600.003143.67143.50-35,224-0.06%
2018/05/1500.001142.50141.00-15,257-0.02%
2018/05/144145.381144.00143.5035,3060.06%
2018/05/113146.506143.92146.50-35,306-0.06%
2018/05/105145.005144.70144.5005,2930.00%
2018/05/096143.176141.75141.5005,3470.00%
2018/05/082146.755147.00146.00-35,327-0.06%
2018/05/0781150.148148.88149.50735,3221.37%
2018/05/0415143.501142.00142.00145,2570.27%
2018/05/032142.005141.00142.00-35,343-0.06%
2018/05/02156142.2222142.55142.501345,3552.50% 大買/鉅額交易
2018/04/307130.7111134.64137.50-45,163-0.08%
2018/04/2726126.48259.3120.62130.00-233.35,071-4.60% 大賣/鉅額交易
2018/04/2612124.754127.13123.0084,7760.17%
2018/04/2512129.6771130.66131.50-594,697-1.26%
2018/04/245130.8033.7130.50128.00-28.74,665-0.62%
2018/04/232139.752140.00136.5004,6430.00%
2018/04/209146.119145.00144.5004,6850.00%
2018/04/191144.0017142.71148.00-164,732-0.34%
2018/04/1812146.5859145.53143.00-474,722-1.00%
2018/04/1711.3147.475147.20147.006.34,6850.13%
2018/04/1610151.154151.88152.0064,8120.12%
2018/04/1315155.636156.08154.5094,7790.19%
2018/04/124.4151.551155.00152.503.44,7590.07%
2018/04/112.1158.3300.00158.002.14,8130.04%
2018/04/108159.006159.00158.5024,8320.04%
2018/04/092.2163.4100.00161.502.24,8590.05%
2018/04/034165.2500.00165.5044,8340.08%
2018/03/312.2170.906170.25168.50-3.84,841-0.08%
2018/03/3016170.669170.39170.5074,8400.14%
2018/03/283165.335164.60166.00-24,842-0.04%
2018/03/2713168.581.2167.57167.5011.94,8370.24%
2018/03/262164.5013166.08166.50-114,813-0.23%
2018/03/2300.0011162.18164.50-114,807-0.23%
2018/03/229.2164.879164.50163.000.24,7890.00%
2018/03/2100.0028165.71166.00-284,815-0.58%
2018/03/201164.502164.25165.00-14,860-0.02%
2018/03/193.2162.5313163.50162.50-9.84,855-0.20%
2018/03/164164.5045164.93163.00-414,828-0.85%
2018/03/157168.214168.00166.5034,7950.06%
2018/03/1428165.893165.33166.00254,8010.52%
2018/03/1300.001162.50164.50-14,773-0.02%
2018/03/1211162.7700.00162.00114,7900.23%
2018/03/0924164.7310163.75163.50144,8450.29%
2018/03/089161.672161.50160.5074,8270.14%
2018/03/0746164.296163.67162.00404,7890.84%
2018/03/0637.2169.638172.19169.0029.24,8040.61%
2018/03/053174.501172.00171.5024,7290.04%
2018/03/0241174.2398174.40173.00-574,681-1.22%
2018/03/0126179.6712179.67180.00144,5350.31%
2018/02/2714.2193.6330193.32192.00-15.94,302-0.37%
2018/02/268182.1319179.53180.00-114,162-0.26%
2018/02/235172.508175.56176.50-34,216-0.07%
2018/02/2213174.658173.50170.5054,2810.12%
2018/02/215173.2018173.86175.00-134,256-0.31%
2018/02/121161.5000.00160.0014,1930.02%
2018/02/0918161.671162.00165.00174,2190.40%
2018/02/0812168.2100.00168.00124,2140.28%
2018/02/0700.0019176.45174.00-194,216-0.45%
2018/02/068171.001169.00169.0074,1980.17%
2018/02/053179.0014181.36183.50-114,159-0.26%
2018/02/021185.5016186.56186.00-154,192-0.36%
2018/02/018188.003188.83187.5054,2680.12%
2018/01/311180.005181.20183.00-44,210-0.10%
2018/01/306180.1721181.17181.50-154,234-0.35%
2018/01/2917180.097179.71182.00104,2880.23%
2018/01/2628170.9820173.50174.5084,2790.19%
2018/01/2531167.733166.17165.00284,1960.67%
2018/01/241175.002.2173.55173.00-1.24,218-0.03%
2018/01/234176.135174.80174.00-14,357-0.02%
2018/01/222178.2500.00177.0024,5080.04%
2018/01/193177.501178.50177.0024,9590.04%
2018/01/182181.001181.00178.5015,3330.02%
2018/01/174176.004177.88179.5005,4030.00%
2018/01/168177.6914178.36179.00-65,414-0.11%
2018/01/1537184.812.6184.12184.0034.45,4400.63%
2018/01/124184.883186.17188.0015,4340.02%
2018/01/115183.008184.00186.50-35,443-0.06%
2018/01/1023181.4115189.20180.0085,4330.15%
2018/01/090.1195.006194.00195.00-5.95,348-0.11%
2018/01/082198.509196.89195.00-75,470-0.13%
2018/01/0517.1198.643195.50196.0014.15,5610.25%
2018/01/042200.5000.00201.5025,4900.04%
2018/01/031205.003203.83206.00-25,534-0.04%
2018/01/029194.332196.75197.0075,6540.12%
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨-2023/12/04
美律三大產品線出貨動能延續 上修全年營收Anue鉅亨-2023/11/03
美律 相關文章