美律 (2439)-玉山券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
1,144張
產業
上市通信網路類股
874人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	106.00	1	106.00	106.00	-0.9	2,179	-0.04%
2025/01/17	0	0.00	6	106.00	105.50	-6	2,318	-0.26%
2025/01/16	61	105.51	60	106.00	106.00	1	2,355	0.04%
2025/01/15	1	106.50	3	105.50	105.00	-2	2,398	-0.08%
2025/01/14	0.1	103.62	3.1	103.02	104.50	-3	2,403	-0.12%
2025/01/13	2	102.75	0	0.00	102.50	2	2,445	0.08%
2025/01/09	0	0.00	10	106.95	106.50	-10	2,466	-0.41%
2025/01/08	18	107.94	3	107.50	108.00	15	2,499	0.60%
2025/01/07	1	109.00	0	0.00	108.50	1	2,479	0.04%
2025/01/06	2	107.50	2	108.25	109.00	0	2,491	0.00%
2025/01/03	17	106.88	6	107.92	105.00	11	2,499	0.44%
2025/01/02	0.3	107.50	0	0.00	108.00	0.3	2,526	0.01%
2024/12/31	0	0.00	10	108.00	108.00	-10	2,558	-0.39%
2024/12/25	3	107.00	0.1	107.50	107.50	2.9	2,714	0.11%
2024/12/24	0	0.00	2	107.50	107.00	-2	2,756	-0.07%
2024/12/23	11.1	107.46	0	0.00	107.00	11.1	2,815	0.39%
2024/12/19	1.2	106.93	1	106.50	107.00	0.2	2,866	0.01%
2024/12/18	1	105.00	0	0.00	106.50	1	2,880	0.03%
2024/12/17	0.1	106.50	0	0.00	105.00	0.1	2,875	0.00%
2024/12/16	0	106.00	1	107.00	104.00	-1	2,924	-0.03%
2024/12/13	1.1	106.45	0	0.00	106.00	1.1	2,944	0.04%
2024/12/12	0	0.00	1	107.01	107.50	-1	2,951	-0.03%
2024/12/11	4	107.50	5	107.00	107.00	-1	2,975	-0.03%
2024/12/10	1	108.47	1	108.50	107.00	0	3,013	0.00%
2024/12/09	5.2	108.91	8.1	108.82	107.50	-2.9	3,061	-0.09%
2024/12/06	9.3	109.49	0	0.00	109.00	9.3	3,068	0.30%
2024/12/05	1.1	106.64	0	0.00	106.50	1.1	3,094	0.04%
2024/12/04	1	107.50	0	0.00	108.00	1	3,096	0.03%
2024/12/03	0	0.00	1	107.50	107.50	-1	3,129	-0.03%
2024/12/02	2.1	105.10	8	107.00	105.00	-5.9	3,153	-0.19%
2024/11/29	0	0.00	2	105.50	106.00	-2	3,177	-0.06%
2024/11/28	0	103.50	1	103.50	105.00	-1	3,256	-0.03%
2024/11/27	3.1	106.29	0	0.00	104.50	3.1	3,285	0.09%
2024/11/26	0	0.00	3	109.50	109.50	-3	3,262	-0.09%
2024/11/25	0	110.00	0	0.00	110.00	0	3,264	0.00%
2024/11/22	3.1	109.51	1.1	109.04	109.00	2	3,292	0.06%
2024/11/21	3	109.33	19	110.45	110.50	-16	3,265	-0.49%
2024/11/20	5.2	109.46	12	108.25	109.00	-6.8	3,218	-0.21%
2024/11/19	38	109.11	4	108.50	110.00	34	3,146	1.08%
2024/11/18	16	105.72	10	106.45	106.50	6	3,025	0.20%
2024/11/15	3	106.17	2.1	106.00	106.00	0.9	3,051	0.03%
2024/11/14	3	103.00	1	103.00	103.00	2	3,126	0.06%
2024/11/13	4	105.38	1	105.00	104.50	3	3,166	0.09%
2024/11/12	2.1	103.00	2	103.25	104.00	0.1	3,178	0.00%
2024/11/11	0.1	105.00	0	0.00	105.50	0.1	3,157	0.00%
2024/11/08	1.2	106.50	18	104.75	104.00	-16.8	3,149	-0.53%
2024/11/07	1	107.50	0	0.00	108.00	1	3,149	0.03%
2024/11/06	2.1	106.01	4.3	106.73	105.50	-2.3	3,173	-0.07%
2024/11/05	5.1	106.12	1	106.00	106.00	4.1	3,204	0.13%
2024/11/04	0.1	109.00	1	108.50	108.50	-1	3,256	-0.03%
2024/11/01	4.1	106.49	0	0.00	106.50	4.1	3,302	0.12%
2024/10/30	5.6	107.07	7	107.07	106.00	-1.4	3,330	-0.04%
2024/10/29	16.1	111.06	0.1	110.00	109.50	16	3,292	0.48%
2024/10/28	7	111.57	1	111.50	113.00	6	3,224	0.19%
2024/10/25	5.2	112.80	2	113.50	113.00	3.2	3,224	0.10%
2024/10/24	4.3	111.32	1	112.00	111.00	3.3	3,169	0.10%
2024/10/23	10.8	114.07	1.5	114.83	113.50	9.3	3,216	0.29%
2024/10/22	13.3	112.04	0	0.00	112.50	13.3	3,232	0.41%
2024/10/21	9.1	112.55	0.4	112.00	112.50	8.7	3,226	0.27%
2024/10/18	9.4	111.12	2	110.00	111.00	7.4	3,241	0.23%
2024/10/17	5.3	112.53	0	0.00	112.00	5.3	3,249	0.16%
2024/10/16	3.3	113.06	1	114.00	113.00	2.3	3,288	0.07%
2024/10/15	3.2	113.00	0	0.00	112.00	3.2	3,381	0.09%
2024/10/14	0.2	111.58	2	112.00	111.00	-1.8	3,356	-0.05%
2024/10/11	4.4	110.93	0	111.50	111.00	4.3	3,380	0.13%
2024/10/09	3.4	112.37	2	112.00	112.00	1.4	3,402	0.04%
2024/10/08	12	115.00	13.3	113.95	114.50	-1.3	3,383	-0.04%
2024/10/07	30.5	118.35	1	119.00	118.50	29.5	3,410	0.87%
2024/10/04	7.1	121.78	5	125.20	120.00	2.1	3,414	0.06%
2024/10/01	10	129.90	11	130.18	129.00	-1	3,366	-0.03%
2024/09/30	2.2	131.98	10	131.70	130.00	-7.9	3,539	-0.22%
2024/09/27	0.1	131.50	7	132.64	132.00	-6.9	3,597	-0.19%
2024/09/26	15.2	133.89	1.5	134.41	131.50	13.7	3,569	0.38%
2024/09/25	12.6	134.96	0	0.00	134.00	12.6	3,576	0.35%
2024/09/24	3.1	129.19	3	129.67	130.50	0.1	3,585	0.00%
2024/09/23	10	130.00	13.1	131.19	132.50	-3.1	3,604	-0.09%
2024/09/20	0	127.50	0	0.00	127.00	0	3,728	0.00%
2024/09/19	0	127.00	0	0.00	127.00	0	3,788	0.00%
2024/09/18	0	127.00	0	0.00	126.50	0	4,026	0.00%
2024/09/16	2	125.50	2	129.00	129.50	0	3,968	0.00%
2024/09/13	2	125.75	0	0.00	125.50	2	3,960	0.05%
2024/09/12	10	124.00	17	125.88	127.00	-7	3,969	-0.18%
2024/09/11	7	123.43	2	122.50	122.50	5	3,955	0.13%
2024/09/10	6.1	129.60	0.1	128.00	126.00	6.1	3,938	0.15%
2024/09/09	1.1	130.09	0.1	130.50	131.00	1.1	3,930	0.03%
2024/09/06	8.1	135.36	10	134.00	133.50	-2	3,936	-0.05%
2024/09/05	3.1	131.69	1	131.50	132.50	2.1	3,903	0.05%
2024/09/04	2.1	134.26	1	135.50	133.00	1.1	3,900	0.03%
2024/09/03	7.1	138.99	2	138.00	138.50	5.1	3,865	0.13%
2024/09/02	4	137.88	8	138.44	138.50	-4	3,858	-0.10%
2024/08/30	6.1	135.02	2	137.74	136.50	4.1	3,832	0.11%
2024/08/29	1.1	135.85	2	134.27	136.50	-0.9	3,759	-0.02%
2024/08/27	1	132.99	1	133.00	133.00	0	3,753	0.00%
2024/08/26	5	132.80	0	0.00	133.00	5	3,762	0.13%
2024/08/23	0	0.00	1.1	137.86	137.00	-1.1	3,731	-0.03%
2024/08/22	0	0.00	1.1	136.47	136.00	-1.1	3,727	-0.03%
2024/08/21	1	137.00	5	136.60	135.00	-4	3,714	-0.11%
2024/08/20	0	0.00	1.5	138.33	137.50	-1.5	3,681	-0.04%
2024/08/19	0.5	139.50	9	139.55	139.50	-8.5	3,632	-0.24%
2024/08/16	4	133.88	5	136.20	136.50	-1	3,548	-0.03%
2024/08/15	1	132.00	0.1	131.00	130.50	0.9	3,447	0.03%
2024/08/14	0.1	126.50	12	126.00	127.00	-12	3,403	-0.35%
2024/08/13	1.1	121.64	1	122.00	124.00	0.1	3,376	0.00%
2024/08/12	0.1	121.50	1	120.50	121.50	-0.9	3,404	-0.03%
2024/08/09	3	123.00	1	123.50	121.00	2	3,421	0.06%
2024/08/08	6.1	119.08	9	119.72	122.00	-2.9	3,393	-0.09%
2024/08/07	8.1	116.40	3.1	116.84	118.50	5.1	3,365	0.15%
2024/08/06	6.1	113.12	2	112.00	112.50	4.1	3,331	0.12%
2024/08/05	9.2	112.20	4	112.38	111.00	5.2	3,275	0.16%
2024/08/02	3	122.17	7	123.21	123.00	-4	3,226	-0.12%
2024/08/01	4.3	125.03	0	0.00	123.50	4.3	3,257	0.13%
2024/07/31	0.3	123.50	1	125.00	123.00	-0.8	3,231	-0.02%
2024/07/30	2.1	123.48	2	124.99	124.50	0	3,223	0.00%
2024/07/29	1.3	125.07	1	122.50	122.00	0.3	3,177	0.01%
2024/07/26	2.1	123.33	9.1	125.62	124.00	-6.9	3,162	-0.22%
2024/07/23	11	130.45	2	131.50	131.00	9	3,117	0.29%
2024/07/22	3.2	132.58	6.1	132.84	132.00	-2.9	3,104	-0.09%
2024/07/19	4	137.50	10.3	140.41	137.00	-6.3	3,066	-0.21%
2024/07/18	2	140.00	3	141.83	141.00	-1	3,067	-0.03%
2024/07/17	5.1	145.40	3	144.67	144.50	2.1	3,028	0.07%
2024/07/16	18	144.56	9.5	144.29	144.50	8.5	2,992	0.28%
2024/07/15	1	139.00	3.1	137.06	138.50	-2.1	2,881	-0.07%
2024/07/12	1	137.50	3	137.83	138.00	-2	2,881	-0.07%
2024/07/11	2.2	138.87	9	138.98	138.50	-6.9	2,889	-0.24%
2024/07/10	2	141.86	5.6	141.06	142.00	-3.7	2,869	-0.13%
2024/07/09	2.1	142.73	18.2	141.42	141.00	-16.1	2,870	-0.56%
2024/07/08	12.1	145.42	0	146.00	144.50	12	2,811	0.43%
2024/07/05	10.4	144.05	4.4	144.98	145.00	6	2,805	0.21%
2024/07/04	24.6	144.81	33.2	144.88	144.00	-8.7	2,893	-0.30%
2024/07/03	1.2	138.03	0	0.00	138.50	1.2	2,774	0.04%
2024/07/02	4	136.13	4.9	136.20	137.00	-0.9	2,711	-0.03%
2024/07/01	3.5	137.71	3	137.00	136.50	0.5	2,723	0.02%
2024/06/28	2.3	139.39	3	140.67	138.00	-0.8	2,746	-0.03%
2024/06/27	13	137.12	22	137.50	137.00	-9	2,750	-0.33%
2024/06/26	15.5	134.90	14.5	137.36	137.50	1	2,709	0.04%
2024/06/25	18.3	131.98	4	131.62	132.50	14.3	2,554	0.56%
2024/06/24	24.1	133.02	28.1	133.10	134.00	-4	2,505	-0.16%
2024/06/21	0.1	126.50	0	0.00	126.50	0.1	2,289	0.00%
2024/06/20	0.1	127.00	3	126.33	127.50	-2.9	2,305	-0.13%
2024/06/19	11.3	128.93	2	127.50	126.50	9.3	2,300	0.40%
2024/06/18	2.8	127.32	0.6	127.02	128.50	2.2	2,320	0.10%
2024/06/17	3	128.00	100	127.75	127.50	-97	2,322	-4.18%
2024/06/14	1	127.50	56.5	126.06	128.50	-55.5	2,345	-2.37%
2024/06/13	2	124.75	2.1	125.50	125.50	-0.1	2,315	0.00%
2024/06/12	0	0.00	1	120.00	124.00	-1	2,348	-0.04%
2024/06/11	3	120.00	0	0.00	119.00	3	2,325	0.13%
2024/06/07	0	0.00	0.1	123.00	121.50	-0.1	2,312	0.00%
2024/06/06	4.1	124.23	10	123.50	122.50	-5.9	2,319	-0.25%
2024/06/04	5.3	124.58	0	0.00	124.50	5.3	2,321	0.23%
2024/06/03	1	124.54	9	123.94	126.50	-8	2,330	-0.34%
2024/05/31	2	124.50	0	0.00	124.00	2	2,312	0.09%
2024/05/30	1	124.50	0.2	125.00	125.00	0.8	2,318	0.03%
2024/05/29	3	125.67	5	126.00	124.00	-2	2,322	-0.09%
2024/05/28	54.2	124.99	0	0.00	125.00	54.2	2,327	2.33%
2024/05/27	0	0.00	2	122.50	122.00	-2	2,387	-0.08%
2024/05/24	0	0.00	0.1	120.50	122.00	-0.1	2,435	0.00%
2024/05/23	2	121.01	0	0.00	120.50	2	2,469	0.08%
2024/05/22	0	0.00	0	123.14	123.00	0	2,503	0.00%
2024/05/21	1	121.49	5	122.00	121.50	-4	2,505	-0.16%
2024/05/20	1.1	121.99	2	122.25	121.00	-0.9	2,510	-0.04%
2024/05/16	9	128.83	5	125.10	124.50	4	2,534	0.16%
2024/05/15	2.7	125.99	1	126.00	126.50	1.7	2,500	0.07%
2024/05/14	0	0.00	1.5	124.17	125.00	-1.5	2,493	-0.06%
2024/05/13	0.2	122.50	1	122.00	122.50	-0.8	2,498	-0.03%
2024/05/10	1	126.00	1.1	124.55	125.00	-0.1	2,490	0.00%
2024/05/09	2.3	126.85	1.2	125.00	125.50	1.1	2,471	0.04%
2024/05/08	0	127.50	0	127.00	127.50	0	2,445	0.00%
2024/05/07	0	0.00	5	126.10	126.50	-5	2,415	-0.21%
2024/05/06	2	121.25	0	0.00	121.00	2	2,323	0.09%
2024/05/02	1	122.00	0	0.00	121.50	1	2,287	0.04%
2024/04/30	3.1	121.50	4	121.50	121.00	-0.9	2,295	-0.04%
2024/04/29	21.5	120.21	2	120.75	121.50	19.5	2,266	0.86%
2024/04/26	2.1	119.98	1	120.00	119.50	1.1	2,230	0.05%
2024/04/25	0.1	115.50	1	116.00	116.00	-0.9	2,202	-0.04%
2024/04/24	3	118.50	0.1	117.00	118.00	3	2,206	0.13%
2024/04/23	1	116.00	0	0.00	116.00	1	2,186	0.05%
2024/04/22	0.1	111.50	0.1	111.50	111.50	0	2,180	0.00%
2024/04/19	1	114.48	25.1	113.52	114.00	-24.1	2,158	-1.12%
2024/04/18	22	114.23	1.4	114.00	114.00	20.6	2,144	0.96%
2024/04/17	1.4	117.46	0	0.00	117.50	1.4	2,123	0.06%
2024/04/16	5.2	115.90	27.9	115.05	115.00	-22.7	2,083	-1.09%
2024/04/15	28.3	122.43	2	120.75	120.50	26.3	2,042	1.29%
2024/04/12	37	123.39	0	0.00	124.00	37	2,043	1.81%
2024/04/11	69	126.12	4.1	124.03	124.50	64.9	2,024	3.21%
2024/04/10	8.3	127.47	21.1	127.90	128.00	-12.8	1,996	-0.64%
2024/04/09	14.2	122.39	3	123.67	122.00	11.2	1,881	0.60%
2024/04/08	4	121.25	0	0.00	120.50	4	1,829	0.22%
2024/04/03	10	123.70	3	122.83	123.00	7	1,854	0.38%
2024/04/02	20.3	124.78	22.7	124.21	124.00	-2.4	1,881	-0.13%
2024/04/01	3.7	122.03	16.1	121.36	124.00	-12.4	1,865	-0.67%
2024/03/29	0	117.00	2	117.00	117.50	-2	1,797	-0.11%
2024/03/28	4	119.87	3.6	118.51	118.50	0.4	1,789	0.03%
2024/03/27	5.5	119.74	6.1	119.92	121.00	-0.6	1,781	-0.03%
2024/03/26	3	119.84	13.4	121.04	118.50	-10.4	1,769	-0.59%
2024/03/25	1	121.00	2	122.25	121.50	-1	1,767	-0.06%
2024/03/22	1.2	120.00	1	120.50	120.50	0.2	1,795	0.01%
2024/03/21	6	118.75	13	119.81	120.00	-7	1,806	-0.39%
2024/03/20	17.1	118.93	8	118.44	118.50	9.1	1,809	0.50%
2024/03/19	3	118.86	18	118.14	119.00	-15	1,842	-0.81%
2024/03/18	2	116.00	5.1	116.10	116.50	-3.1	1,859	-0.17%
2024/03/15	14	115.93	7	115.93	116.00	7	1,932	0.36%
2024/03/14	2	113.25	2	113.50	113.50	0	1,888	0.00%
2024/03/13	1	114.00	0	0.00	113.50	1	1,905	0.05%
2024/03/12	3	113.83	2	114.00	114.50	1	1,911	0.05%
2024/03/11	1	111.50	1	112.50	113.00	0	1,950	0.00%
2024/03/08	2.1	112.47	1	112.50	112.00	1.1	2,006	0.06%
2024/03/07	2	113.25	8	112.44	112.00	-6	2,035	-0.29%
2024/03/06	2	113.25	1	114.00	113.50	1	2,140	0.05%
2024/03/05	6	113.01	2.1	114.71	114.50	3.9	2,174	0.18%
2024/03/04	1	115.50	8.1	115.13	115.00	-7.1	2,244	-0.32%
2024/03/01	0	0.00	5	116.40	115.50	-5	2,289	-0.22%
2024/02/29	5	117.20	5.1	117.78	118.00	-0.1	2,278	0.00%
2024/02/27	0	0.00	5.5	114.31	114.00	-5.5	2,224	-0.25%
2024/02/26	0.2	111.00	7	111.21	112.00	-6.8	2,263	-0.30%
2024/02/23	2	109.75	2	109.25	109.00	0	2,259	0.00%
2024/02/22	3	109.33	1	107.51	109.50	2	2,263	0.09%
2024/02/21	1	108.00	1.8	108.34	108.50	-0.8	2,281	-0.03%
2024/02/20	2	108.25	7.1	107.68	107.50	-5.1	2,304	-0.22%
2024/02/19	5.9	108.23	7.1	109.16	109.00	-1.2	2,346	-0.05%
2024/02/16	2.5	107.30	6	107.08	106.50	-3.5	2,365	-0.15%
2024/02/15	4	104.75	0	0.00	105.50	4	2,400	0.17%
2024/02/05	3.1	104.34	8	104.56	104.50	-4.9	2,548	-0.19%