富邦金 (2881)-玉山券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23.7	92.57	44.3	92.59	92.80	-20.6	16,322	-0.13%
2025/01/20	12.7	90.71	3.2	91.20	90.50	9.5	15,969	0.06%
2025/01/17	0.4	91.04	6.5	91.37	91.00	-6.1	16,044	-0.04%
2025/01/16	19.2	91.59	15.8	91.59	91.60	3.5	16,108	0.02%
2025/01/15	4.3	90.83	5.1	91.35	90.40	-0.7	16,376	0.00%
2025/01/14	10.4	91.06	26.1	90.64	90.80	-15.7	16,702	-0.09%
2025/01/13	1,033.2	89.75	10	90.00	89.80	1,023.2	17,110	5.98%	大買/鉅額交易
2025/01/10	342.6	89.82	1.1	90.55	89.90	341.5	16,960	2.01%	大買/鉅額交易
2025/01/09	11.4	91.66	606	91.59	91.10	-594.6	16,903	-3.52%	大賣/鉅額交易
2025/01/08	11.7	91.48	4	91.53	91.10	7.7	16,979	0.05%
2025/01/07	9.7	91.60	606.4	91.76	91.90	-596.7	16,986	-3.51%	大賣/鉅額交易
2025/01/06	5.9	91.41	17.1	91.88	91.90	-11.2	16,953	-0.07%
2025/01/03	2.3	91.09	2.1	91.20	91.10	0.2	17,011	0.00%
2025/01/02	7.3	90.20	0.6	90.49	90.70	6.8	17,185	0.04%
2024/12/31	30	90.35	657.5	90.37	90.30	-627.5	17,240	-3.64%	大賣/鉅額交易
2024/12/30	8.5	91.40	5.2	91.31	91.30	3.3	17,236	0.02%
2024/12/27	1.3	91.15	199.2	91.37	91.80	-197.9	17,399	-1.14%	大賣/鉅額交易
2024/12/26	4.6	91.35	563.8	91.18	91.30	-559.2	17,716	-3.16%	大賣/鉅額交易
2024/12/25	10.9	91.53	301.1	91.69	91.50	-290.2	18,011	-1.61%	大賣/鉅額交易
2024/12/24	1.2	91.76	8.3	91.92	91.80	-7.1	18,182	-0.04%
2024/12/23	4.2	91.33	5.9	91.64	91.40	-1.7	18,513	-0.01%
2024/12/20	83.5	90.37	2	90.20	90.40	81.5	18,676	0.44%
2024/12/19	53.7	90.56	18.3	90.67	90.90	35.4	18,748	0.19%
2024/12/18	17.3	92.05	14.2	92.90	91.90	3.1	18,930	0.02%
2024/12/17	315.3	92.47	10.2	92.89	92.50	305.1	19,124	1.60%	大買/鉅額交易
2024/12/16	4.4	94.00	52.1	94.47	93.70	-47.7	19,114	-0.25%
2024/12/13	11.4	93.59	18.3	93.65	93.60	-6.9	18,960	-0.04%
2024/12/12	19.3	93.68	71.6	93.34	93.90	-52.3	18,959	-0.28%
2024/12/11	7.4	91.57	29.4	91.80	91.60	-22	18,560	-0.12%
2024/12/10	3.6	91.48	31.9	91.98	92.00	-28.3	18,666	-0.15%
2024/12/09	8.4	91.64	2.3	91.83	91.50	6.1	18,901	0.03%
2024/12/06	106.6	91.97	123.5	91.80	92.00	-16.9	19,361	-0.09%	大買/大賣/
2024/12/05	0.8	90.89	16.2	91.16	91.30	-15.4	19,308	-0.08%
2024/12/04	3.7	90.81	10	90.50	90.60	-6.3	19,479	-0.03%
2024/12/03	12.8	90.60	62.4	90.57	90.90	-49.6	19,903	-0.25%
2024/12/02	1,031.4	89.94	41.8	89.38	89.60	989.6	19,848	4.99%	大買/鉅額交易
2024/11/29	48.3	88.13	7	87.75	88.00	41.3	20,072	0.21%
2024/11/28	23.6	88.94	9.9	89.10	88.90	13.7	20,202	0.07%
2024/11/27	48.8	89.41	4.2	89.12	88.80	44.6	20,230	0.22%
2024/11/26	59.5	90.04	13.2	90.19	90.10	46.3	20,064	0.23%
2024/11/25	9.7	90.26	20.1	90.77	90.50	-10.3	20,113	-0.05%
2024/11/22	38.8	89.36	3,075.2	89.60	89.30	-3,036.4	20,004	-15.18%	大賣/鉅額交易
2024/11/21	92.1	89.42	3	89.73	89.30	89.1	19,779	0.45%
2024/11/20	19.4	90.81	6	90.43	90.50	13.4	19,500	0.07%
2024/11/19	18	90.39	29	90.75	91.40	-11	19,195	-0.06%
2024/11/18	58.6	90.07	2.1	90.50	89.80	56.5	19,010	0.30%
2024/11/15	2.7	91.45	29	92.00	91.00	-26.3	18,924	-0.14%
2024/11/14	26.6	90.25	11	90.03	90.30	15.6	19,385	0.08%
2024/11/13	50	90.81	10.3	91.30	91.00	39.7	19,364	0.20%
2024/11/12	14.2	91.78	37	92.14	91.70	-22.8	19,422	-0.12%
2024/11/11	37.1	91.93	31.1	91.90	91.70	6	19,260	0.03%
2024/11/08	2.1	92.44	13.3	92.75	92.90	-11.2	19,387	-0.06%
2024/11/07	4.5	91.75	12.6	92.32	92.20	-8.1	19,670	-0.04%
2024/11/06	14.7	91.80	11.6	92.03	91.40	3.1	19,744	0.02%
2024/11/05	2	91.81	20.6	91.90	92.30	-18.6	19,929	-0.09%
2024/11/04	2.3	91.72	19.6	92.05	92.30	-17.2	20,306	-0.08%
2024/11/01	35.6	89.44	3.1	90.38	90.40	32.5	20,761	0.16%
2024/10/30	11.4	91.08	2.7	91.40	90.80	8.7	20,654	0.04%
2024/10/29	12.7	90.97	1.4	91.35	91.60	11.3	20,802	0.05%
2024/10/28	155.9	92.16	14.7	91.99	91.90	141.2	20,934	0.67%	大買/鉅額交易
2024/10/25	17.3	92.17	7	92.19	92.20	10.3	20,996	0.05%
2024/10/24	10.9	91.54	16.6	91.48	91.30	-5.7	21,308	-0.03%
2024/10/23	13.5	92.26	5.8	92.38	92.10	7.7	21,408	0.04%
2024/10/22	12.5	91.17	78.3	92.48	93.30	-65.8	21,571	-0.30%
2024/10/21	96.6	91.41	3.1	91.95	90.90	93.5	21,814	0.43%
2024/10/18	18.5	92.92	1,241.2	92.87	93.20	-1,222.8	22,227	-5.50%	大賣/鉅額交易
2024/10/17	6.5	90.65	40.8	91.17	91.60	-34.4	22,362	-0.15%
2024/10/16	44.3	90.56	81.2	90.31	90.30	-37	22,691	-0.16%
2024/10/15	2	91.13	67.7	91.23	91.90	-65.7	22,761	-0.29%
2024/10/14	6.5	90.44	16.1	90.67	90.50	-9.6	22,995	-0.04%
2024/10/11	11.4	90.59	6.1	90.92	90.70	5.3	23,459	0.02%
2024/10/09	4.4	91.19	22.8	91.06	90.60	-18.4	24,140	-0.08%
2024/10/08	321.8	90.91	6.5	90.72	91.40	315.4	24,555	1.28%	大買/鉅額交易
2024/10/07	18.8	90.60	23.8	91.38	91.10	-5	24,614	-0.02%
2024/10/04	41.7	89.75	21.2	90.29	90.10	20.5	24,759	0.08%
2024/10/01	31	90.30	7.7	90.33	90.70	23.3	24,857	0.09%
2024/09/30	32.8	90.78	79.8	91.03	90.40	-47	24,899	-0.19%
2024/09/27	38.8	91.77	24.2	92.60	91.30	14.6	25,011	0.06%
2024/09/26	9.3	93.13	29.8	93.45	93.00	-20.5	25,013	-0.08%
2024/09/25	1.6	92.53	63	93.04	93.30	-61.4	25,065	-0.24%
2024/09/24	15.1	91.76	61.4	92.19	92.60	-46.3	25,081	-0.18%
2024/09/23	54.2	90.80	122.1	90.82	91.90	-67.8	24,959	-0.27%	大賣/
2024/09/20	3.2	90.00	67.1	90.26	90.80	-63.9	24,779	-0.26%
2024/09/19	30.3	89.16	58	88.97	89.30	-27.6	24,364	-0.11%
2024/09/18	14.5	87.62	10.8	87.63	87.10	3.7	24,275	0.02%
2024/09/16	35.5	86.62	10	86.71	86.80	25.5	24,356	0.10%
2024/09/13	6.7	86.15	15.2	86.66	86.70	-8.5	24,457	-0.03%
2024/09/12	14.7	86.08	17.4	86.50	85.80	-2.7	24,581	-0.01%
2024/09/11	54	85.59	19.1	85.39	85.50	34.9	24,518	0.14%
2024/09/10	36.8	86.99	16.9	87.16	86.40	19.9	24,405	0.08%
2024/09/09	108	85.96	6.8	86.10	86.00	101.2	24,202	0.42%	大買/鉅額交易
2024/09/06	296.4	92.79	26.1	92.55	92.50	270.3	23,818	1.13%	大買/鉅額交易
2024/09/05	29.1	92.01	136.6	92.26	92.30	-107.5	23,891	-0.45%	大賣/鉅額交易
2024/09/04	1,069.1	91.08	21.2	91.01	90.50	1,047.9	23,916	4.38%	大買/鉅額交易
2024/09/03	7	93.35	2.4	93.65	93.70	4.6	23,666	0.02%
2024/09/02	138.8	94.13	159.5	93.73	94.00	-20.7	23,793	-0.09%	大買/大賣/
2024/08/30	7.4	92.05	20.8	92.13	91.90	-13.4	23,527	-0.06%
2024/08/29	21.7	91.33	7.1	91.91	91.30	14.7	23,260	0.06%
2024/08/28	228.4	91.99	11.2	91.77	92.00	217.2	23,201	0.94%	大買/鉅額交易
2024/08/27	17.5	91.96	49.3	91.98	92.20	-31.8	23,547	-0.13%
2024/08/26	5.2	91.59	48.8	91.71	91.90	-43.6	23,570	-0.18%
2024/08/23	6.3	88.09	7.9	88.81	89.00	-1.5	23,443	-0.01%
2024/08/22	18.9	87.82	1	88.58	88.10	17.9	23,449	0.08%
2024/08/21	25.4	88.80	31.7	88.83	89.20	-6.3	23,410	-0.03%
2024/08/20	39.8	88.84	27.7	88.86	88.80	12	23,578	0.05%
2024/08/19	49.2	90.70	13.8	91.05	90.00	35.4	23,460	0.15%
2024/08/16	9.7	90.92	204	91.56	92.40	-194.3	23,206	-0.84%	大賣/鉅額交易
2024/08/15	21.5	89.71	39.5	90.20	89.00	-18.1	22,631	-0.08%
2024/08/14	15.7	89.15	109.2	89.32	89.30	-93.4	22,604	-0.41%	大賣/
2024/08/13	2.2	87.47	8.8	87.37	87.50	-6.6	22,552	-0.03%
2024/08/12	13.7	87.28	79.9	87.44	86.80	-66.2	23,115	-0.29%
2024/08/09	30.3	85.97	1,312.1	86.10	86.00	-1,281.8	23,645	-5.42%	大賣/鉅額交易
2024/08/08	682.1	83.11	39.5	83.18	83.10	642.6	23,424	2.74%	大買/鉅額交易
2024/08/07	65.8	82.51	32.5	82.40	82.60	33.3	23,402	0.14%
2024/08/06	45.7	80.83	91.4	80.68	80.70	-45.6	23,694	-0.19%
2024/08/05	96.4	80.93	110.8	80.63	79.00	-14.3	23,480	-0.06%	大賣/
2024/08/02	373.4	86.54	17.1	86.70	86.90	356.3	22,894	1.56%	大買/鉅額交易
2024/08/01	24.2	88.58	18.7	89.07	88.20	5.5	22,777	0.02%
2024/07/31	5.7	88.03	71.7	88.44	88.20	-66	22,727	-0.29%
2024/07/30	37.7	86.13	18.1	86.12	86.50	19.6	22,520	0.09%
2024/07/29	20.6	87.29	75.3	87.11	87.20	-54.8	22,530	-0.24%
2024/07/26	22.1	84.40	33.1	84.79	84.90	-10.9	22,333	-0.05%
2024/07/23	43.4	85.04	42.1	84.55	85.50	1.3	22,420	0.01%
2024/07/22	115.9	83.39	152.4	83.21	82.60	-36.6	22,386	-0.16%	大買/大賣/
2024/07/19	75.8	85.91	121.6	85.43	86.10	-45.8	21,848	-0.21%	大賣/
2024/07/18	78	89.58	48.4	89.57	89.90	29.5	21,122	0.14%
2024/07/17	89.7	91.62	35.2	91.90	91.00	54.5	20,524	0.27%
2024/07/16	13.1	91.43	49.4	91.55	91.70	-36.3	20,248	-0.18%
2024/07/15	75.3	90.73	545.1	90.37	90.90	-469.8	20,299	-2.31%	大賣/鉅額交易
2024/07/12	116	92.00	72.9	91.98	91.90	43.1	20,058	0.21%	大買/
2024/07/11	79	91.54	167.5	92.06	92.40	-88.5	19,740	-0.45%	大賣/
2024/07/10	48.9	88.99	185.1	89.28	89.10	-136.2	19,336	-0.70%	大賣/鉅額交易
2024/07/09	11.4	85.85	376	85.62	86.00	-364.6	18,931	-1.93%	大賣/鉅額交易
2024/07/08	11.7	85.69	55.6	85.59	86.00	-43.9	18,906	-0.23%
2024/07/05	19.9	84.63	54.9	84.58	84.90	-35	18,872	-0.19%
2024/07/04	10.6	83.47	27.5	83.72	83.70	-16.9	18,683	-0.09%
2024/07/03	11.4	82.06	163.2	82.41	83.30	-151.8	18,577	-0.82%	大賣/鉅額交易
2024/07/02	1.3	80.98	69.9	80.84	81.00	-68.6	18,231	-0.38%
2024/07/01	0.2	79.69	98.4	80.25	80.40	-98.2	18,105	-0.54%
2024/06/28	29.3	79.34	112.2	79.33	79.30	-82.9	17,915	-0.46%	大賣/
2024/06/27	8.2	77.95	28.7	78.05	78.40	-20.5	17,595	-0.12%
2024/06/26	39.9	77.96	18.3	78.46	77.80	21.6	17,536	0.12%
2024/06/25	3.7	78.16	34.1	78.27	78.50	-30.4	17,452	-0.17%
2024/06/24	81.5	78.13	452	78.03	78.10	-370.5	17,366	-2.13%	大賣/鉅額交易
2024/06/21	5.5	77.95	18.4	78.11	78.30	-12.9	17,199	-0.08%
2024/06/20	22.7	77.51	540.8	77.46	78.00	-518.1	17,088	-3.03%	大賣/鉅額交易
2024/06/19	9.9	76.92	904.2	77.23	77.80	-894.3	17,157	-5.21%	大賣/鉅額交易
2024/06/18	35.6	76.99	39.5	76.72	77.00	-3.9	17,177	-0.02%
2024/06/17	61.7	76.09	333.1	76.04	76.00	-271.4	17,240	-1.57%	大賣/鉅額交易
2024/06/14	2.9	76.30	413.4	76.50	76.90	-410.5	17,282	-2.38%	大賣/鉅額交易
2024/06/13	17.2	76.17	306.4	76.24	76.20	-289.1	17,306	-1.67%	大賣/鉅額交易
2024/06/12	15.4	76.30	526.3	76.15	76.00	-510.9	17,691	-2.89%	大賣/鉅額交易
2024/06/11	524	77.37	77.5	77.28	77.30	446.5	17,840	2.50%	大買/鉅額交易
2024/06/07	2.4	75.56	728.6	75.49	76.00	-726.2	17,717	-4.10%	大賣/鉅額交易
2024/06/06	0.2	74.57	509.5	74.59	75.20	-509.3	17,624	-2.89%	大賣/鉅額交易
2024/06/05	1.8	73.88	30.5	74.04	74.00	-28.7	17,547	-0.16%
2024/06/04	13.1	73.08	2.2	73.26	73.60	10.9	17,719	0.06%
2024/06/03	6.9	73.43	37.1	73.59	73.80	-30.2	17,811	-0.17%
2024/05/31	7.2	72.90	55.3	73.28	73.40	-48.1	17,793	-0.27%
2024/05/30	32.7	71.95	34.2	72.15	71.90	-1.4	17,416	-0.01%
2024/05/29	38.8	72.74	6.1	72.80	72.40	32.7	17,207	0.19%
2024/05/28	11.3	73.43	57.5	73.68	73.80	-46.2	17,000	-0.27%
2024/05/27	423.5	73.40	23.5	73.30	73.50	400.1	17,189	2.33%	大買/鉅額交易
2024/05/24	4.1	73.36	32.3	73.44	73.30	-28.2	17,134	-0.16%
2024/05/23	23.1	72.51	5.4	72.59	72.50	17.6	16,972	0.10%
2024/05/22	1.5	73.12	507.8	73.06	73.50	-506.3	16,921	-2.99%	大賣/鉅額交易
2024/05/21	29.9	72.75	59.3	73.00	72.90	-29.3	16,866	-0.17%
2024/05/20	26.9	73.57	41.5	74.08	73.80	-14.6	16,774	-0.09%
2024/05/17	5	74.40	41.4	74.70	74.60	-36.4	16,753	-0.22%
2024/05/16	622.4	75.19	60.8	75.00	73.90	561.6	16,559	3.39%	大買/鉅額交易
2024/05/15	9.9	72.54	204.8	73.32	73.80	-194.9	16,076	-1.21%	大賣/鉅額交易
2024/05/14	77.7	71.33	25.3	71.29	71.20	52.4	15,585	0.34%
2024/05/13	259.2	71.46	27.4	71.21	71.50	231.8	15,535	1.49%	大買/鉅額交易
2024/05/10	23.4	71.46	161.6	71.32	71.80	-138.3	15,359	-0.90%	大賣/鉅額交易
2024/05/09	340.4	70.07	39.8	70.40	69.90	300.6	14,925	2.01%	大買/鉅額交易
2024/05/08	17.1	69.62	15.9	69.76	69.90	1.2	14,769	0.01%
2024/05/07	16.4	69.76	32	69.94	69.90	-15.6	14,815	-0.11%
2024/05/06	1.8	69.66	128.6	69.99	70.00	-126.8	14,722	-0.86%	大賣/鉅額交易
2024/05/03	9.2	69.04	5.9	69.25	69.00	3.3	14,643	0.02%
2024/05/02	30	69.27	10.8	69.45	69.00	19.2	14,623	0.13%
2024/04/30	20	69.29	17.4	69.50	69.10	2.6	14,584	0.02%
2024/04/29	13.2	69.22	98.1	68.94	69.40	-84.9	14,502	-0.59%
2024/04/26	23.2	67.59	23.3	67.87	67.60	0	14,280	0.00%
2024/04/25	25.6	66.38	3.6	66.42	66.40	22	14,183	0.16%
2024/04/24	8.3	66.96	7.6	67.11	66.80	0.7	14,297	0.00%
2024/04/23	34.5	66.35	2.2	66.54	66.30	32.4	14,674	0.22%
2024/04/22	5.4	66.34	23.3	66.03	66.20	-17.9	14,818	-0.12%
2024/04/19	83.8	65.08	20.8	65.09	65.00	63	14,682	0.43%
2024/04/18	9.7	65.61	13.7	66.17	66.30	-4	14,312	-0.03%
2024/04/17	37.6	65.87	4.3	66.21	66.00	33.4	14,158	0.24%
2024/04/16	91.8	66.32	50.4	65.99	65.70	41.4	14,009	0.30%
2024/04/15	27	67.37	3.4	67.59	67.40	23.6	13,715	0.17%
2024/04/12	68	67.89	11.9	67.96	67.80	56.1	13,827	0.41%
2024/04/11	43.2	68.35	59.3	68.31	68.40	-16	13,737	-0.12%
2024/04/10	23.2	69.57	7.7	69.50	69.20	15.5	13,540	0.11%
2024/04/09	0.1	69.00	51.7	69.63	70.00	-51.6	13,590	-0.38%
2024/04/08	14.6	68.44	9	68.63	68.70	5.6	13,482	0.04%
2024/04/03	62.9	68.78	77.2	68.79	68.60	-14.3	13,479	-0.11%
2024/04/02	38.7	69.26	2.1	69.36	69.50	36.6	13,362	0.27%
2024/04/01	12.9	69.49	11.9	69.83	69.50	1.1	13,371	0.01%
2024/03/29	4	69.63	81.3	69.60	69.70	-77.3	13,366	-0.58%
2024/03/28	12.7	69.34	88	69.21	69.30	-75.3	13,306	-0.57%
2024/03/27	2.3	69.60	376.5	69.40	69.80	-374.2	13,244	-2.83%	大賣/鉅額交易
2024/03/26	3.5	69.34	9.8	69.32	69.60	-6.3	13,283	-0.05%
2024/03/25	36.2	69.16	5.8	69.23	69.00	30.4	13,373	0.23%
2024/03/22	34.7	69.82	30	70.21	69.60	4.7	13,255	0.04%
2024/03/21	6.3	70.18	116.7	70.31	70.70	-110.4	13,122	-0.84%	大賣/鉅額交易
2024/03/20	11.4	69.64	22.3	69.97	69.60	-10.9	13,290	-0.08%
2024/03/19	413.1	69.76	13.1	69.91	69.80	400	13,945	2.87%	大買/鉅額交易
2024/03/18	815.3	69.42	43.8	69.35	69.50	771.4	13,834	5.58%	大買/鉅額交易
2024/03/15	768.2	69.56	129.1	69.50	69.60	639.1	13,747	4.65%	大買/大賣/鉅額交易
2024/03/14	430.1	70.23	87.6	70.46	70.70	342.6	13,274	2.58%	大買/鉅額交易
2024/03/13	508.3	69.51	30.8	69.65	69.90	477.5	13,016	3.67%	大買/鉅額交易
2024/03/12	2.5	69.43	55.5	69.44	69.70	-53	13,025	-0.41%
2024/03/11	24.3	69.43	27	69.44	69.20	-2.8	12,911	-0.02%
2024/03/08	10.9	68.75	92.8	68.98	69.20	-81.9	12,838	-0.64%
2024/03/07	10.1	67.72	549.3	67.84	68.10	-539.2	12,575	-4.29%	大賣/鉅額交易
2024/03/06	7.2	67.33	6.6	67.41	67.30	0.6	12,463	0.00%
2024/03/05	6.4	67.36	55.6	67.37	67.30	-49.2	12,754	-0.39%
2024/03/04	3.4	67.36	570.9	67.52	67.40	-567.5	12,816	-4.43%	大賣/鉅額交易
2024/03/01	19.6	67.52	8.4	67.53	67.40	11.2	12,878	0.09%
2024/02/29	8.3	67.64	76.1	67.84	68.00	-67.8	12,846	-0.53%
2024/02/27	5.7	67.02	9.1	66.91	66.90	-3.4	12,588	-0.03%
2024/02/26	3.4	66.47	62.2	66.81	66.90	-58.8	12,529	-0.47%
2024/02/23	9.4	66.65	34.9	66.68	66.60	-25.6	12,538	-0.20%
2024/02/22	0.1	66.20	73	66.30	66.50	-72.9	12,925	-0.56%
2024/02/21	14.8	66.09	87.1	66.22	66.30	-72.3	13,007	-0.56%
2024/02/20	32.2	66.21	24.8	66.42	66.50	7.4	13,092	0.06%
2024/02/19	26.9	66.06	141.7	66.04	66.10	-114.8	13,089	-0.88%	大賣/鉅額交易
2024/02/16	1,210.2	65.44	23.4	65.67	65.90	1,186.8	13,316	8.91%	大買/鉅額交易
2024/02/15	16.2	65.23	150	65.42	65.30	-133.8	13,218	-1.01%	大賣/鉅額交易
2024/02/05	15.5	64.29	28.6	64.75	64.70	-13.1	12,987	-0.10%