南亞 (1303)-玉山-新莊券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
32.35
漲跌
▲0.30
漲幅
+0.94%
成交量
10,109張
產業
上市塑膠類股
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	32.35	15	31.95	32.35	-15	13,360	-0.11%
2025/01/20	45.4	32.35	41	32.95	32.35	4.4	13,249	0.03%
2025/01/17	15	32.90	21	32.09	32.95	-6	13,175	-0.05%
2025/01/16	2	31.53	208	31.31	31.50	-206	12,800	-1.61%	大賣/鉅額交易
2025/01/15	14	30.96	515	30.82	30.95	-501	12,597	-3.98%	大賣/鉅額交易
2025/01/14	208	30.58	11.2	30.01	30.45	196.8	12,340	1.59%	大買/鉅額交易
2025/01/13	3.6	28.53	3	28.65	28.70	0.6	12,025	0.01%
2025/01/10	23.5	28.41	2	28.65	28.30	21.5	11,819	0.18%
2025/01/09	8.4	28.71	1.3	28.79	28.60	7.1	11,935	0.06%
2025/01/08	6.6	29.43	3	29.38	29.30	3.6	11,801	0.03%
2025/01/07	2.1	30.03	1	30.25	29.95	1.1	11,676	0.01%
2025/01/06	1	31.21	7	30.83	31.25	-6	11,507	-0.05%
2025/01/03	6	29.76	20	30.13	29.55	-14	11,250	-0.12%
2025/01/02	4.8	29.62	3	29.87	29.90	1.8	11,244	0.02%
2024/12/31	5	29.86	4	29.99	29.90	1	11,186	0.01%
2024/12/30	28.1	30.35	0.3	30.55	30.10	27.8	11,232	0.25%
2024/12/27	3.2	30.80	2.1	31.03	31.00	1.1	11,155	0.01%
2024/12/26	1.3	31.34	0	0.00	30.90	1.3	11,209	0.01%
2024/12/25	2	31.20	0	0.00	30.95	2	11,393	0.02%
2024/12/24	4	31.58	1	31.95	31.35	3	11,295	0.03%
2024/12/23	0.3	31.37	2.1	31.56	31.10	-1.8	11,217	-0.02%
2024/12/20	18.1	31.70	2.1	31.24	31.05	16	10,910	0.15%
2024/12/19	7.5	32.87	2	32.85	32.90	5.5	10,490	0.05%
2024/12/18	9.5	33.19	3	33.40	33.35	6.5	10,384	0.06%
2024/12/17	7.6	32.99	0	0.00	33.00	7.6	10,200	0.07%
2024/12/16	8.8	33.32	5.1	33.53	33.20	3.6	10,118	0.04%
2024/12/13	12.9	33.92	5.1	33.82	33.60	7.8	10,046	0.08%
2024/12/12	24.8	35.09	21.7	35.53	34.70	3.1	9,992	0.03%
2024/12/11	10.6	36.03	10	36.15	36.00	0.6	9,893	0.01%
2024/12/10	8.7	36.88	1	36.55	36.70	7.7	9,852	0.08%
2024/12/09	6.8	37.12	10	37.27	36.90	-3.2	9,775	-0.03%
2024/12/06	4.8	37.39	13.5	37.45	37.50	-8.7	9,776	-0.09%
2024/12/05	6.7	38.15	3	38.03	37.90	3.7	9,803	0.04%
2024/12/04	5.1	38.80	2	38.75	38.70	3.1	9,931	0.03%
2024/12/03	1.1	39.05	1	39.65	39.65	0.1	10,250	0.00%
2024/12/02	6.2	39.06	0	0.00	39.05	6.2	10,391	0.06%
2024/11/29	2.4	38.58	0	0.00	38.70	2.4	10,497	0.02%
2024/11/28	2.8	39.06	0	0.00	39.25	2.8	10,871	0.03%
2024/11/27	2.2	39.63	1.3	40.00	39.35	0.9	10,821	0.01%
2024/11/26	2.8	40.25	1	41.05	40.10	1.8	10,786	0.02%
2024/11/25	2.1	39.98	0	0.00	40.35	2.1	10,729	0.02%
2024/11/22	2	40.10	0	0.00	40.00	2	10,602	0.02%
2024/11/21	2	40.25	0	0.00	40.20	2	10,558	0.02%
2024/11/20	4.3	40.73	0	0.00	40.90	4.3	10,589	0.04%
2024/11/19	0	0.00	6	41.42	41.45	-6	10,595	-0.06%
2024/11/18	0	0.00	8.1	41.77	42.05	-8.1	10,721	-0.08%
2024/11/15	2.3	40.42	1	40.75	40.35	1.3	10,561	0.01%
2024/11/14	10.2	39.64	9.8	39.49	39.60	0.4	10,620	0.00%
2024/11/13	3.2	40.32	0.1	40.75	40.55	3.2	10,591	0.03%
2024/11/12	7	41.18	0	0.00	40.95	7	10,704	0.07%
2024/11/11	3	41.75	1.1	42.29	42.40	1.9	10,690	0.02%
2024/11/08	8.5	43.66	3	43.75	42.85	5.5	10,676	0.05%
2024/11/07	1.2	42.76	1	43.20	43.30	0.2	10,746	0.00%
2024/11/06	4	42.04	2	42.38	42.10	2	10,792	0.02%
2024/11/05	0.3	41.80	0	0.00	42.20	0.3	10,838	0.00%
2024/11/04	2	41.35	0	0.00	41.80	2	10,980	0.02%
2024/11/01	0.4	41.28	5	41.75	41.70	-4.6	11,257	-0.04%
2024/10/30	1	41.50	0	0.00	41.70	1	11,339	0.01%
2024/10/29	1.2	41.55	4	41.43	41.85	-2.8	11,374	-0.02%
2024/10/28	0.1	42.00	3	41.78	42.30	-2.9	11,405	-0.03%
2024/10/24	5	41.02	0	0.00	41.40	5	11,438	0.04%
2024/10/23	6.1	40.92	0	0.00	40.95	6.1	11,501	0.05%
2024/10/22	3.4	41.20	1	41.25	41.35	2.4	11,503	0.02%
2024/10/21	5.8	42.46	0	0.00	41.85	5.8	11,574	0.05%
2024/10/18	0	0.00	1	43.25	43.25	-1	11,640	-0.01%
2024/10/17	2	43.10	5	43.13	42.90	-3	11,913	-0.03%
2024/10/16	3.2	41.96	0	0.00	42.25	3.2	12,159	0.03%
2024/10/15	0.3	42.97	0	0.00	42.65	0.3	12,139	0.00%
2024/10/14	2	42.43	0	0.00	43.10	2	12,201	0.02%
2024/10/11	1	43.75	0	0.00	43.45	1	12,488	0.01%
2024/10/09	4	43.70	5	43.55	43.60	-1	12,644	-0.01%
2024/10/08	2.1	44.53	0	0.00	44.65	2.1	12,735	0.02%
2024/10/07	31.4	45.43	29	45.73	45.45	2.4	12,708	0.02%
2024/10/04	21.7	47.00	2	47.10	46.10	19.7	12,666	0.16%
2024/10/01	2	45.98	29	45.88	46.10	-27	12,529	-0.22%
2024/09/30	24	46.59	0.3	46.00	46.00	23.8	12,580	0.19%
2024/09/27	47.1	45.21	82.2	45.55	46.40	-35.1	12,518	-0.28%
2024/09/26	1	43.85	6	43.41	43.50	-5	12,350	-0.04%
2024/09/25	26.1	43.47	54	43.52	43.40	-27.9	12,324	-0.23%
2024/09/24	0	0.00	5	42.60	42.85	-5	12,308	-0.04%
2024/09/23	6	42.91	10	43.20	42.85	-4	12,591	-0.03%
2024/09/20	18.3	43.35	1	43.45	42.90	17.3	12,882	0.13%
2024/09/19	41.1	42.68	18	42.12	42.95	23.1	12,931	0.18%
2024/09/18	1	42.70	1	42.45	42.15	0	13,053	0.00%
2024/09/16	10	42.16	8	42.10	42.15	2	13,340	0.01%
2024/09/13	10.2	41.37	4.2	41.28	41.70	6.1	13,374	0.05%
2024/09/12	1	40.00	0	0.00	40.30	1	13,372	0.01%
2024/09/11	1	39.00	7	39.49	39.80	-6	13,435	-0.04%
2024/09/10	58.6	39.10	40.5	38.93	38.85	18.2	13,364	0.14%
2024/09/09	19.3	39.36	15	39.30	39.40	4.3	13,297	0.03%
2024/09/06	4.8	39.95	34.3	40.28	40.05	-29.4	13,218	-0.22%
2024/09/05	34.8	39.90	18.1	39.58	39.35	16.8	13,164	0.13%
2024/09/04	45.9	40.86	7.3	41.16	40.50	38.6	13,029	0.30%
2024/09/03	26.8	43.47	12	43.36	43.40	14.8	12,816	0.12%
2024/09/02	19.4	44.41	6.1	44.26	44.40	13.3	12,839	0.10%
2024/08/30	12.1	45.33	0	0.00	45.30	12.1	12,841	0.09%
2024/08/29	1.5	45.50	1	45.70	45.60	0.5	12,776	0.00%
2024/08/28	4	45.46	0	0.00	45.85	4	13,102	0.03%
2024/08/27	0.2	45.99	0	0.00	46.00	0.2	13,705	0.00%
2024/08/26	0	46.18	3	46.63	46.60	-3	14,350	-0.02%
2024/08/23	1.3	45.90	0	0.00	45.75	1.3	14,762	0.01%
2024/08/22	0.6	46.60	3	46.55	46.50	-2.4	15,318	-0.02%
2024/08/21	3.2	45.86	1.1	46.00	46.00	2.2	15,692	0.01%
2024/08/20	9.3	45.76	0	0.00	45.85	9.3	15,942	0.06%
2024/08/19	1.2	46.76	0	0.00	46.40	1.2	15,977	0.01%
2024/08/16	4	46.78	7	47.04	46.55	-3	16,344	-0.02%
2024/08/15	3.5	46.31	0	0.00	46.20	3.5	16,372	0.02%
2024/08/14	0	0.00	9	47.31	47.35	-9	16,277	-0.06%
2024/08/13	8.3	46.30	0	0.00	45.85	8.3	16,138	0.05%
2024/08/12	2.3	46.89	6	47.25	47.35	-3.7	16,124	-0.02%
2024/08/09	6.4	46.89	8	47.33	46.95	-1.6	16,132	-0.01%
2024/08/08	5.3	46.50	0	0.00	46.40	5.3	15,995	0.03%
2024/08/07	0.6	47.12	0	0.00	47.50	0.6	15,865	0.00%
2024/08/06	4.1	45.89	8	46.02	46.80	-3.9	15,834	-0.02%
2024/08/05	23.7	45.85	10.5	45.86	45.95	13.2	15,688	0.08%
2024/08/02	15.6	48.55	1.1	49.01	48.45	14.5	15,439	0.09%
2024/08/01	2.1	49.78	12	49.95	49.80	-9.9	15,357	-0.06%
2024/07/31	1.3	49.63	0	0.00	50.00	1.3	15,350	0.01%
2024/07/30	11	49.13	2.2	49.32	49.55	8.8	15,357	0.06%
2024/07/29	4.2	49.90	1	49.90	49.80	3.2	15,366	0.02%
2024/07/26	2.5	49.58	1	49.70	49.70	1.5	15,332	0.01%
2024/07/23	7.3	50.46	3	50.10	50.30	4.3	15,287	0.03%
2024/07/22	5.7	50.12	3	50.08	50.30	2.7	15,223	0.02%
2024/07/19	16.7	50.03	15.2	49.85	50.40	1.6	15,095	0.01%
2024/07/18	6.3	50.72	4	50.85	50.70	2.3	14,930	0.02%
2024/07/17	5.4	50.05	28	50.24	50.40	-22.6	14,667	-0.15%
2024/07/16	21.4	49.25	0	0.00	48.90	21.4	14,474	0.15%
2024/07/15	24.8	49.82	0	0.00	49.65	24.8	14,394	0.17%
2024/07/12	5.3	50.32	16	50.12	50.10	-10.8	14,343	-0.07%
2024/07/11	10.2	47.98	0	0.00	48.70	10.2	14,085	0.07%
2024/07/10	5.7	48.30	0	0.00	48.00	5.7	14,010	0.04%
2024/07/09	3.4	48.72	0	0.00	48.50	3.4	13,922	0.02%
2024/07/08	1	49.25	1	49.10	49.25	0	13,938	0.00%
2024/07/05	3.2	48.95	2	48.85	48.80	1.2	13,883	0.01%
2024/07/04	4	49.29	21	49.23	49.45	-17	13,851	-0.12%
2024/07/03	9.1	48.15	22	48.37	48.45	-12.9	13,847	-0.09%
2024/07/02	23	48.33	40.2	48.50	48.20	-17.2	13,901	-0.12%
2024/07/01	4.2	49.19	9	49.10	49.05	-4.8	13,782	-0.03%
2024/06/28	10	49.71	0	0.00	49.30	10	13,740	0.07%
2024/06/27	11.7	48.69	1	48.70	49.00	10.7	13,704	0.08%
2024/06/26	39.1	49.55	1	49.95	49.20	38.1	13,401	0.28%
2024/06/25	7.2	49.99	5	49.85	50.00	2.2	13,067	0.02%
2024/06/24	3.6	50.55	1	51.30	50.10	2.6	12,859	0.02%
2024/06/21	12.2	51.21	13	51.42	51.00	-0.8	12,717	-0.01%
2024/06/20	6.4	50.68	2	50.80	50.80	4.4	12,326	0.04%
2024/06/19	22.3	50.07	3.2	50.05	49.90	19.1	12,214	0.16%
2024/06/18	117.1	50.04	70.5	49.95	50.30	46.6	12,191	0.38%	大買/
2024/06/17	0.3	50.60	4	50.43	50.30	-3.7	12,149	-0.03%
2024/06/14	2.2	50.41	0	0.00	50.70	2.2	12,169	0.02%
2024/06/13	76.3	50.31	0	0.00	50.10	76.3	12,178	0.63%
2024/06/12	19.1	50.28	0	0.00	50.10	19.1	12,864	0.15%
2024/06/11	2	50.91	40	51.35	50.80	-38	12,818	-0.30%
2024/06/07	46.2	50.57	6	50.78	50.80	40.2	12,780	0.31%
2024/06/06	27.9	50.61	51.1	50.89	50.40	-23.1	12,589	-0.18%
2024/06/05	38.8	51.11	1	51.20	51.00	37.8	12,380	0.31%
2024/06/04	11.2	51.40	2.2	51.35	51.70	9	12,352	0.07%
2024/06/03	12	52.40	1	52.60	52.20	11	12,048	0.09%
2024/05/31	22.1	52.85	3	53.17	53.20	19.1	11,885	0.16%
2024/05/30	62.3	52.22	4	52.10	53.20	58.3	11,368	0.51%
2024/05/29	32.3	53.26	1	53.30	53.10	31.3	10,808	0.29%
2024/05/28	4.4	54.51	1	54.60	54.30	3.4	10,399	0.03%
2024/05/27	4.1	52.98	6	53.40	55.00	-1.9	9,950	-0.02%
2024/05/24	34.1	52.72	0	0.00	53.10	34.1	9,650	0.35%
2024/05/23	119.1	54.19	13	54.06	53.70	106.1	9,325	1.14%	大買/鉅額交易
2024/05/22	65.3	54.59	4	54.83	54.50	61.3	9,198	0.67%
2024/05/21	54.4	55.83	1	56.50	55.70	53.4	8,828	0.60%
2024/05/20	1.1	57.18	0	0.00	57.20	1.1	8,690	0.01%
2024/05/17	8	56.96	1	57.50	56.50	7	8,663	0.08%
2024/05/16	0.1	57.20	9.3	57.15	57.40	-9.2	8,614	-0.11%
2024/05/15	1.1	56.80	3	57.17	56.80	-1.9	8,508	-0.02%
2024/05/14	5.1	57.36	2	57.40	56.80	3.1	8,490	0.04%
2024/05/13	15.2	56.64	0	0.00	56.40	15.2	8,476	0.18%
2024/05/10	0.1	56.50	2	56.40	57.00	-1.9	8,435	-0.02%
2024/05/09	2.1	56.66	0	0.00	56.30	2.1	8,389	0.03%
2024/05/08	10.1	56.95	2	56.70	56.70	8.1	8,363	0.10%
2024/05/07	12.2	57.62	2	58.25	56.90	10.2	8,320	0.12%
2024/05/06	0	57.40	3	57.97	57.70	-3	8,222	-0.04%
2024/05/03	6.4	57.18	2	57.40	56.80	4.4	8,139	0.05%
2024/05/02	1	56.90	2	57.35	57.40	-1	8,038	-0.01%
2024/04/30	0.2	57.00	0	0.00	56.70	0.2	7,972	0.00%
2024/04/29	1	57.47	6	57.50	57.60	-5	7,911	-0.06%
2024/04/26	10	55.77	0	0.00	55.60	10	7,851	0.13%
2024/04/25	2.4	55.68	0	0.00	55.80	2.4	7,907	0.03%
2024/04/24	7.1	56.41	0	0.00	56.40	7.1	7,941	0.09%
2024/04/23	0.1	56.90	0	0.00	56.70	0.1	8,133	0.00%
2024/04/22	3	56.96	1	57.20	57.30	2	8,180	0.02%
2024/04/19	8.2	54.80	1	54.90	55.00	7.2	8,049	0.09%
2024/04/18	2.3	54.94	0	0.00	55.80	2.3	7,902	0.03%
2024/04/17	14.3	54.95	0	0.00	55.00	14.3	7,897	0.18%
2024/04/16	9.3	55.68	2.4	55.50	55.50	6.9	7,807	0.09%
2024/04/15	1.3	56.95	0.1	57.10	57.20	1.3	7,685	0.02%
2024/04/12	4.2	56.80	0.1	57.30	57.40	4.1	7,618	0.05%
2024/04/11	4.2	57.31	1.5	57.30	57.20	2.7	7,501	0.04%
2024/04/10	2.1	58.46	9	58.48	58.30	-6.9	7,431	-0.09%
2024/04/09	7.4	58.57	4	58.35	58.60	3.4	7,407	0.05%
2024/04/08	7.3	56.43	14	56.84	57.70	-6.7	7,293	-0.09%
2024/04/03	5.1	56.88	3	57.30	56.80	2.1	7,143	0.03%
2024/04/02	19	57.23	2.1	57.00	57.40	16.9	7,131	0.24%
2024/04/01	8.4	57.17	63.5	57.40	57.50	-55.1	7,110	-0.77%
2024/03/29	15	56.21	0	0.00	56.00	15	6,981	0.21%
2024/03/28	14.4	55.50	0	0.00	55.10	14.4	6,889	0.21%
2024/03/27	31	56.06	24.4	56.10	56.00	6.6	6,854	0.10%
2024/03/26	7.2	56.34	4	56.20	56.40	3.2	6,859	0.05%
2024/03/25	5	55.10	3.8	55.09	55.30	1.2	6,806	0.02%
2024/03/22	3.1	54.74	6	54.87	54.80	-2.9	6,830	-0.04%
2024/03/21	13.1	54.81	26	54.88	55.00	-12.9	6,805	-0.19%
2024/03/20	46.6	54.01	1	54.10	53.60	45.6	6,828	0.67%
2024/03/19	4	54.93	6	55.28	55.00	-2	6,727	-0.03%
2024/03/18	2.1	55.14	1.3	55.21	55.00	0.8	6,693	0.01%
2024/03/15	44.9	55.24	1	55.80	54.50	43.9	6,618	0.66%
2024/03/14	3.6	56.17	2	56.15	56.40	1.6	5,815	0.03%
2024/03/13	6.5	55.54	1	55.70	55.60	5.5	5,732	0.10%
2024/03/12	3.1	56.54	11	56.62	56.70	-7.9	5,603	-0.14%
2024/03/11	2.5	55.85	0	0.00	56.10	2.5	5,570	0.04%
2024/03/08	49.6	55.65	24	55.77	55.50	25.6	5,557	0.46%
2024/03/07	3.5	56.17	2	56.50	56.50	1.5	5,409	0.03%
2024/03/06	60.7	56.49	10	56.58	56.30	50.7	5,333	0.95%
2024/03/05	58	57.24	0	0.00	56.90	58	5,355	1.08%
2024/03/04	26.5	57.69	1	57.70	58.00	25.5	5,286	0.48%
2024/03/01	25.6	58.72	0	0.00	58.50	25.6	5,293	0.48%
2024/02/29	2.1	59.09	0	0.00	59.70	2.1	5,311	0.04%
2024/02/27	37.4	59.12	11.2	59.18	58.90	26.3	5,250	0.50%
2024/02/26	1.2	59.82	0	0.00	59.90	1.2	5,154	0.02%
2024/02/23	15.6	59.87	0	0.00	59.70	15.6	5,190	0.30%
2024/02/22	5.3	60.61	0	0.00	60.50	5.3	5,287	0.10%
2024/02/21	2.7	60.97	1	61.00	61.00	1.7	5,313	0.03%
2024/02/20	2.6	61.29	0	0.00	61.30	2.6	5,334	0.05%
2024/02/19	2.2	61.09	2.1	61.30	61.60	0.1	5,405	0.00%
2024/02/16	0.5	61.20	0	0.00	61.10	0.5	5,541	0.01%
2024/02/15	3.8	61.00	0.3	61.10	61.20	3.5	5,583	0.06%
2024/02/05	3.1	61.10	0	0.00	61.00	3.1	5,536	0.06%

台灣虎航今年拚營收180億元擴大日本、東南亞航線Anue鉅亨－17天前

...詳全文

〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－19天前

...詳全文

看川普2.0...南亞科總座李培瑛：他是生意人不會打出七傷拳UDN聯合新聞網－19天前

面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文

南亞

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析