• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221105.011105.00106.0002,1340.00%
2025/01/210.1106.0000.00106.000.12,1790.00%
2025/01/161106.001106.00106.0002,3550.00%
2025/01/1400.001103.50104.50-12,403-0.04%
2025/01/132102.252102.50102.5002,4450.00%
2025/01/082108.503108.50108.00-12,499-0.04%
2025/01/072109.0000.00108.5022,4790.08%
2025/01/032.1105.3000.00105.002.12,4990.08%
2025/01/022107.5000.00108.0022,5260.08%
2024/12/304107.501107.50107.5032,6400.11%
2024/12/262.1109.002109.00108.500.12,6710.00%
2024/12/2500.001107.00107.50-12,714-0.04%
2024/12/241107.0000.00107.0012,7560.04%
2024/12/231107.0000.00107.0012,8150.04%
2024/12/200.1108.001107.00107.00-0.92,842-0.03%
2024/12/191.2106.5000.00107.001.22,8660.04%
2024/12/171.1104.0900.00105.001.12,8750.04%
2024/12/160.1106.0000.00104.000.12,9240.00%
2024/12/130.1106.5000.00106.000.12,9440.00%
2024/12/100108.001107.00107.00-13,013-0.03%
2024/12/091108.001107.50107.5003,0610.00%
2024/12/0600.002109.00109.00-23,068-0.07%
2024/12/054108.001108.50106.5033,0940.10%
2024/12/041107.501108.50108.0003,0960.00%
2024/12/0300.001107.50107.50-13,129-0.03%
2024/11/280103.5000.00105.0003,2560.00%
2024/11/271105.0000.00104.5013,2850.03%
2024/11/262109.2500.00109.5023,2620.06%
2024/11/221110.0000.00109.0013,2920.03%
2024/11/213109.501109.50110.5023,2650.06%
2024/11/201109.501110.00109.0003,2180.00%
2024/11/196109.2512.1109.92110.00-6.13,146-0.19%
2024/11/185106.602.1106.51106.502.93,0250.10%
2024/11/152.1105.763105.67106.00-0.93,051-0.03%
2024/11/141103.005102.50103.00-43,126-0.13%
2024/11/131105.508105.13104.50-73,166-0.22%
2024/11/121104.492103.00104.00-13,178-0.03%
2024/11/113105.5000.00105.5033,1570.10%
2024/11/083.1105.3300.00104.003.13,1490.10%
2024/11/071107.5000.00108.0013,1490.03%
2024/11/061106.991105.50105.5003,1730.00%
2024/11/051.1106.491106.50106.000.13,2040.00%
2024/11/041.2106.632108.25108.50-0.93,256-0.03%
2024/11/010107.0000.00106.5003,3020.00%
2024/10/303.3107.0700.00106.003.33,3300.10%
2024/10/291110.991113.50109.5003,2920.00%
2024/10/281112.0100.00113.0013,2240.03%
2024/10/254.1112.264114.13113.000.13,2240.00%
2024/10/243111.671112.50111.0023,1690.06%
2024/10/2312114.0400.00113.50123,2160.37%
2024/10/2200.001112.50112.50-13,232-0.03%
2024/10/210.1113.004112.50112.50-43,226-0.12%
2024/10/180.1112.0000.00111.000.13,2410.00%
2024/10/170.1113.0000.00112.000.13,2490.00%
2024/10/1616.2112.9900.00113.0016.23,2880.49%
2024/10/151113.0000.00112.0013,3810.03%
2024/10/140.6112.5000.00111.000.63,3560.02%
2024/10/1100.001112.00111.00-13,380-0.03%
2024/10/093113.3300.00112.0033,4020.09%
2024/10/081.1114.5200.00114.501.13,3830.03%
2024/10/071.1117.1000.00118.501.13,4100.03%
2024/10/047121.7900.00120.0073,4140.20%
2024/10/011129.0000.00129.0013,3660.03%
2024/09/271133.508134.38132.00-73,597-0.19%
2024/09/261135.0000.00131.5013,5690.03%
2024/09/252130.501135.50134.0013,5760.03%
2024/09/241.1128.641130.50130.500.13,5850.00%
2024/09/231128.503130.00132.50-23,604-0.06%
2024/09/2000.001128.00127.00-13,728-0.03%
2024/09/191127.000.1127.50127.000.93,7880.02%
2024/09/182128.0000.00126.5024,0260.05%
2024/09/161128.502.2130.22129.50-1.23,968-0.03%
2024/09/121127.002127.00127.00-13,969-0.03%
2024/09/117121.712122.50122.5053,9550.13%
2024/09/107127.860.2126.00126.006.83,9380.17%
2024/09/0900.001129.00131.00-13,930-0.03%
2024/09/062136.751133.00133.5013,9360.03%
2024/09/0500.001132.50132.50-13,903-0.03%
2024/09/031139.000137.50138.5013,8650.02%
2024/09/021.3139.391138.00138.500.33,8580.01%
2024/08/3012.3138.2211136.64136.501.33,8320.03%
2024/08/292134.968135.69136.50-63,759-0.16%
2024/08/283134.002133.51134.0013,7480.03%
2024/08/272132.5000.00133.0023,7530.05%
2024/08/261137.501132.50133.0003,7620.00%
2024/08/231137.001137.00137.0003,7310.00%
2024/08/221136.003135.67136.00-23,727-0.05%
2024/08/211136.001135.00135.0003,7140.00%
2024/08/201140.504138.62137.50-33,681-0.08%
2024/08/191142.004138.50139.50-33,632-0.08%
2024/08/163135.673136.50136.5003,5480.00%
2024/08/1500.002127.75130.50-23,447-0.06%
2024/08/1400.003126.50127.00-33,403-0.09%
2024/08/130121.0000.00124.0003,3760.00%
2024/08/120.1121.7700.00121.500.13,4040.00%
2024/08/090122.0000.00121.0003,4210.00%
2024/08/081120.501118.50122.0003,3930.00%
2024/08/0700.001118.00118.50-13,365-0.03%
2024/08/061116.002112.75112.50-13,331-0.03%
2024/08/051111.173112.33111.00-23,275-0.06%
2024/08/022123.002123.50123.0003,2260.00%
2024/08/012125.0000.00123.5023,2570.06%
2024/07/310123.5000.00123.0003,2310.00%
2024/07/301124.002122.50124.50-13,223-0.03%
2024/07/292.1125.1200.00122.002.13,1770.07%
2024/07/261123.0000.00124.0013,1620.03%
2024/07/235131.006131.33131.00-13,117-0.03%
2024/07/191137.5000.00137.0013,0660.03%
2024/07/1700.002144.50144.50-23,028-0.07%
2024/07/168144.445144.90144.5032,9920.10%
2024/07/156138.0000.00138.5062,8810.21%
2024/07/120.1138.001138.00138.00-0.92,881-0.03%
2024/07/110139.4100.00138.5002,8890.00%
2024/07/102140.7500.00142.0022,8690.07%
2024/07/0913141.3815.2142.97141.00-2.22,870-0.08%
2024/07/082145.003145.00144.50-12,811-0.04%
2024/07/0510145.0014143.86145.00-42,805-0.14%
2024/07/0413144.6915.3144.31144.00-2.32,893-0.08%
2024/07/033139.003138.50138.5002,7740.00%
2024/07/023136.671137.00137.0022,7110.07%
2024/07/011136.501137.50136.5002,7230.00%
2024/06/2812139.383138.50138.0092,7460.33%
2024/06/272.1137.952.2137.86137.00-0.12,7500.00%
2024/06/268.2136.7212136.96137.50-3.82,709-0.14%
2024/06/255.2131.983.1132.04132.502.12,5540.08%
2024/06/246133.427.1133.36134.00-1.12,505-0.04%
2024/06/200.1126.5022126.05127.50-21.92,305-0.95%
2024/06/180127.503127.83128.50-32,320-0.13%
2024/06/171127.5000.00127.5012,3220.04%
2024/06/1400.003127.50128.50-32,345-0.13%
2024/06/1300.002.1125.74125.50-2.12,315-0.09%
2024/06/1216122.501.3123.03124.0014.72,3480.63%
2024/06/110.3121.5020120.25119.00-19.72,325-0.85%
2024/06/061123.001123.00122.5002,3190.00%
2024/06/052126.0000.00125.5022,3080.09%
2024/06/041124.5000.00124.5012,3210.04%
2024/06/0300.001126.00126.50-12,330-0.04%
2024/05/2900.001125.00124.00-12,322-0.04%
2024/05/2320121.7500.00120.50202,4690.81%
2024/05/201121.9800.00121.0012,5100.04%
2024/05/170123.0000.00123.0002,5050.00%
2024/05/160125.0000.00124.5002,5340.00%
2024/05/1500.001126.50126.50-12,500-0.04%
2024/05/130122.0000.00122.5002,4980.00%
2024/05/1000.003123.83125.00-32,490-0.12%
2024/05/0910126.5011125.14125.50-12,471-0.04%
2024/05/085125.003126.00127.5022,4450.08%
2024/05/0721125.693125.83126.50182,4150.75%
2024/05/0600.000.2122.50121.00-0.22,323-0.01%
2024/05/0300.0010122.50122.00-102,306-0.43%
2024/04/303121.335122.50121.00-22,295-0.09%
2024/04/292121.7519121.61121.50-172,266-0.75%
2024/04/262121.0012120.88119.50-102,230-0.45%
2024/04/2500.002115.50116.00-22,202-0.09%
2024/04/231116.000116.00116.0012,1860.05%
2024/04/220111.5000.00111.5002,1800.00%
2024/04/195113.008113.50114.00-32,158-0.14%
2024/04/181115.0000.00114.0012,1440.05%
2024/04/173117.502118.00117.5012,1230.05%
2024/04/165117.1017116.26115.00-122,083-0.58%
2024/04/1500.001120.50120.50-12,042-0.05%
2024/04/121123.5000.00124.0012,0430.05%
2024/04/115125.401124.50124.5042,0240.20%
2024/04/101128.5010126.05128.00-91,996-0.45%
2024/04/097122.646123.75122.0011,8810.05%
2024/04/081120.5300.00120.5011,8290.06%
2024/04/024.1124.617123.64124.00-2.91,881-0.15%
2024/04/014124.001123.51124.0031,8650.16%
2024/03/290117.0000.00117.5001,7970.00%
2024/03/2800.001120.00118.50-11,789-0.06%
2024/03/270120.003120.50121.00-31,781-0.17%
2024/03/252122.007122.50121.50-51,767-0.28%
2024/03/221120.503.3119.74120.50-2.31,795-0.13%
2024/03/211120.5000.00120.0011,8060.06%
2024/03/2000.003118.17118.50-31,809-0.17%
2024/03/191119.005118.20119.00-41,842-0.22%
2024/03/181116.002115.50116.50-11,859-0.05%
2024/03/152115.252116.75116.0001,9320.00%
2024/03/121113.002114.50114.50-11,911-0.05%
2024/03/116113.2500.00113.0061,9500.31%
2024/03/081112.001112.00112.0002,0060.00%
2024/03/073113.172114.50112.0012,0350.05%
2024/03/060.1114.001.2114.33113.50-1.12,140-0.05%
2024/03/051115.001113.50114.5002,1740.00%
2024/03/0100.004116.00115.50-42,289-0.17%
2024/02/292116.502116.75118.0002,2780.00%
2024/02/2700.003115.00114.00-32,224-0.14%
2024/02/260.4111.501112.00112.00-0.62,263-0.03%
2024/02/2200.001108.00109.50-12,263-0.04%
2024/02/2100.001108.50108.50-12,281-0.04%
2024/02/201109.001108.50107.5002,3040.00%
2024/02/193.2109.370.2109.68109.0032,3460.13%
2024/02/163107.172107.00106.5012,3650.04%
2024/02/153104.5000.00105.5032,4000.12%
2024/02/052.9103.980104.50104.502.92,5480.12%
2024/02/020101.5000.00101.5002,5830.00%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章