長榮航 (2618)-玉山-新莊券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
34.55
漲跌
▲1.95
漲幅
+5.98%
成交量
385,767張
產業
上市航運類股
2428人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	107.6	33.47	351.2	34.25	34.55	-243.6	60,340	-0.40%	大買/大賣/鉅額交易
2024/04/23	91	32.43	255.5	32.57	32.60	-164.5	54,767	-0.30%	大賣/鉅額交易
2024/04/22	131	31.74	237.6	32.30	31.60	-106.6	52,771	-0.20%	大買/大賣/鉅額交易
2024/04/19	107	31.37	16	31.37	31.10	91	51,692	0.18%	大買/
2024/04/18	61	31.56	88	31.43	31.50	-27	51,204	-0.05%
2024/04/17	101	31.06	4	31.18	31.00	97	51,019	0.19%	大買/
2024/04/16	105.5	31.20	106	31.25	31.00	-0.5	51,251	0.00%	大買/大賣/
2024/04/15	70.4	31.66	78.5	31.80	31.70	-8.1	50,714	-0.02%
2024/04/12	26.1	32.25	62.4	32.30	32.30	-36.3	50,535	-0.07%
2024/04/11	23.1	32.55	294.7	32.54	32.70	-271.6	51,146	-0.53%	大賣/鉅額交易
2024/04/10	44	31.74	2	31.85	31.70	42	50,017	0.08%
2024/04/09	14.1	31.55	20	31.80	31.85	-5.9	51,488	-0.01%
2024/04/08	60.6	31.17	12.1	31.17	31.15	48.5	55,358	0.09%
2024/04/03	52.1	31.45	51	31.50	31.40	1.1	55,352	0.00%
2024/04/02	95.1	32.02	34	32.07	31.95	61.1	55,172	0.11%
2024/04/01	210	32.40	85.6	32.35	32.35	124.4	55,309	0.22%	大買/鉅額交易
2024/03/29	37	31.70	33	31.78	31.95	4	54,782	0.01%
2024/03/28	87	31.76	37.2	31.77	31.60	49.9	55,315	0.09%
2024/03/27	26.1	31.58	20	31.56	31.70	6.1	56,306	0.01%
2024/03/26	106.2	31.15	33	31.07	30.95	73.2	56,274	0.13%	大買/
2024/03/25	74	31.47	11	31.47	31.40	63	56,413	0.11%
2024/03/22	2.1	31.40	41	31.35	31.35	-38.9	57,499	-0.07%
2024/03/21	118	31.12	47	31.09	31.15	71	58,716	0.12%	大買/
2024/03/20	106.5	31.20	41.8	31.20	31.05	64.7	58,705	0.11%	大買/
2024/03/19	48	31.22	10	31.42	31.40	38	58,636	0.06%
2024/03/18	152	31.24	16	31.20	31.20	136	58,848	0.23%	大買/鉅額交易
2024/03/15	140.7	31.40	204	31.15	31.35	-63.3	59,222	-0.11%	大買/大賣/
2024/03/14	274	32.28	80	32.17	31.85	194	59,051	0.33%	大買/鉅額交易
2024/03/13	209	32.56	27	32.51	32.60	182	58,765	0.31%	大買/鉅額交易
2024/03/12	122.8	32.40	112.4	32.44	32.65	10.4	59,807	0.02%	大買/大賣/
2024/03/11	108	31.83	44.1	32.11	31.90	63.9	58,960	0.11%	大買/
2024/03/08	217	31.83	438.6	31.95	32.05	-221.6	58,766	-0.38%	大買/大賣/鉅額交易
2024/03/07	215	31.28	101.4	31.39	31.25	113.7	58,266	0.20%	大買/大賣/鉅額交易
2024/03/06	21	31.12	14	31.08	31.05	7	58,457	0.01%
2024/03/05	4.1	31.45	7	31.43	31.25	-2.9	59,067	0.00%
2024/03/04	11	31.00	10	31.04	31.10	1	59,580	0.00%
2024/03/01	8.6	31.00	18	31.07	31.05	-9.5	60,142	-0.02%
2024/02/29	1.1	30.83	11	31.15	31.45	-10	60,698	-0.02%
2024/02/27	50.7	30.87	34	30.78	30.70	16.7	61,743	0.03%
2024/02/26	17.2	30.95	18.1	30.91	31.05	-0.9	62,874	0.00%
2024/02/23	94.2	30.89	61	30.90	30.80	33.2	63,945	0.05%
2024/02/22	10	31.30	34	31.27	31.20	-24	64,466	-0.04%
2024/02/21	0	0.00	6	31.49	31.45	-6	65,910	-0.01%
2024/02/20	14	31.34	119	31.36	31.40	-105	68,022	-0.15%	大賣/鉅額交易
2024/02/19	5	31.44	17	31.49	31.50	-12	72,345	-0.02%
2024/02/16	6.1	31.48	127	31.51	31.55	-120.9	73,630	-0.16%	大賣/鉅額交易
2024/02/15	39.1	31.37	226.6	31.27	31.35	-187.4	74,006	-0.25%	大賣/鉅額交易
2024/02/05	119.1	32.11	195	32.16	32.25	-75.9	74,070	-0.10%	大買/大賣/
2024/02/02	11	31.95	504	31.95	31.90	-493	73,920	-0.67%	大賣/鉅額交易
2024/02/01	124.2	32.01	111.5	31.95	32.05	12.7	74,481	0.02%	大買/大賣/
2024/01/31	141.3	31.55	64	31.55	31.60	77.3	75,321	0.10%	大買/
2024/01/30	76.3	31.82	21.1	31.81	31.70	55.2	75,716	0.07%
2024/01/29	31	31.96	141.1	32.02	31.90	-110.1	76,658	-0.14%	大賣/鉅額交易
2024/01/26	63	30.35	3	30.30	30.40	60	76,637	0.08%
2024/01/25	37	30.79	3	30.88	30.75	34	77,227	0.04%
2024/01/24	24	30.94	22.1	30.95	31.05	1.9	78,315	0.00%
2024/01/23	62.5	30.39	6	30.53	30.50	56.5	78,079	0.07%
2024/01/22	122.3	30.66	81	30.62	30.55	41.3	77,571	0.05%	大買/
2024/01/19	65	31.20	46	31.22	31.10	19	76,903	0.02%
2024/01/18	21	31.55	48.2	31.55	31.75	-27.2	76,682	-0.04%
2024/01/17	8	31.25	0.2	31.65	31.05	7.9	76,761	0.01%
2024/01/16	30	31.53	14	31.65	31.50	16	76,676	0.02%
2024/01/15	93.3	31.90	224.5	31.96	31.80	-131.2	76,739	-0.17%	大賣/鉅額交易
2024/01/12	61	32.50	20.8	32.68	32.50	40.2	76,555	0.05%
2024/01/11	43	32.36	3	32.43	32.25	40	76,559	0.05%
2024/01/10	40.2	32.15	18	32.14	32.00	22.2	76,706	0.03%
2024/01/09	13.9	32.62	30.1	32.53	32.70	-16.2	77,020	-0.02%
2024/01/08	13.1	32.60	24	32.70	32.55	-10.9	77,513	-0.01%
2024/01/05	282.3	33.09	7	33.04	32.65	275.3	77,423	0.36%	大買/鉅額交易
2024/01/04	100.1	33.18	262.1	33.22	33.50	-162	76,715	-0.21%	大賣/鉅額交易
2024/01/03	117.2	33.24	104	33.09	32.95	13.2	75,922	0.02%	大買/大賣/
2024/01/02	112.3	33.01	410.6	32.91	33.50	-298.4	74,920	-0.40%	大買/大賣/鉅額交易
2023/12/29	325.3	31.32	19.1	31.51	31.45	306.2	71,841	0.43%	大買/鉅額交易
2023/12/28	46.2	31.30	7.1	31.32	31.25	39.1	72,220	0.05%
2023/12/27	57	31.15	23	31.22	31.10	34	72,744	0.05%
2023/12/26	21.2	31.68	24	31.69	31.60	-2.8	72,586	0.00%
2023/12/25	145	31.94	33.1	31.86	31.75	111.9	72,568	0.15%	大買/鉅額交易
2023/12/22	121.1	31.72	88	31.97	31.90	33.1	72,029	0.05%	大買/
2023/12/21	46	30.94	21	30.96	31.15	25	70,927	0.04%
2023/12/20	50.1	30.32	32.4	30.45	30.60	17.7	71,212	0.02%
2023/12/19	116.1	30.16	146	30.24	30.15	-29.9	71,294	-0.04%	大買/大賣/
2023/12/18	145.5	30.87	235	30.71	30.85	-89.5	70,708	-0.13%	大買/大賣/
2023/12/15	42.1	31.82	10	31.92	31.75	32.1	69,651	0.05%
2023/12/14	47	31.84	24.3	31.81	31.75	22.8	69,475	0.03%
2023/12/13	74.1	31.69	50	31.67	31.65	24.1	69,112	0.03%
2023/12/12	35.1	31.91	9.2	31.78	31.80	25.9	69,164	0.04%
2023/12/11	12.1	32.19	13	32.10	32.05	-0.9	68,982	0.00%
2023/12/08	105.1	32.52	38.1	32.68	32.35	67.1	68,618	0.10%	大買/
2023/12/07	175	32.00	86	31.99	32.20	89	66,999	0.13%	大買/
2023/12/06	13.2	31.45	10.2	31.49	31.45	3	66,029	0.00%
2023/12/05	218.3	31.20	2	31.33	31.15	216.3	66,173	0.33%	大買/鉅額交易
2023/12/04	24	31.31	42	31.48	31.50	-18	66,169	-0.03%
2023/12/01	74	31.19	20	31.23	31.10	54	65,686	0.08%
2023/11/30	28.2	31.13	7	31.12	31.30	21.2	65,686	0.03%
2023/11/29	92.2	31.11	1	31.00	31.00	91.2	65,306	0.14%
2023/11/28	4	31.29	23	31.42	31.45	-19	65,224	-0.03%
2023/11/27	29.3	31.13	16.2	31.25	30.90	13.2	65,471	0.02%
2023/11/24	124.3	31.41	20	31.39	31.25	104.3	65,628	0.16%	大買/鉅額交易
2023/11/22	11	31.59	17	31.69	31.50	-6	64,365	-0.01%
2023/11/21	161	31.42	22	31.42	31.40	139	64,286	0.22%	大買/鉅額交易
2023/11/20	57.1	31.22	68	31.31	31.55	-10.9	64,113	-0.02%
2023/11/17	122.6	32.20	125	32.19	32.15	-2.5	64,029	0.00%	大買/大賣/
2023/11/16	298	31.59	251.6	31.57	32.00	46.4	63,345	0.07%	大買/大賣/
2023/11/15	99.1	29.96	98	29.95	30.25	1.1	59,406	0.00%
2023/11/14	66.1	29.42	3	29.57	29.35	63.1	58,775	0.11%
2023/11/13	160.1	29.41	23	29.59	29.55	137.1	59,111	0.23%	大買/鉅額交易
2023/11/10	9.1	29.64	614	29.78	29.70	-604.9	59,378	-1.02%	大賣/鉅額交易
2023/11/09	23.5	29.59	60	29.78	29.65	-36.5	60,167	-0.06%
2023/11/08	160	29.78	314	30.01	29.25	-154	61,041	-0.25%	大買/大賣/鉅額交易
2023/11/07	85.1	29.61	30	29.55	29.60	55.1	62,144	0.09%
2023/11/06	166.5	30.26	35.4	30.43	30.10	131.1	62,457	0.21%	大買/鉅額交易
2023/11/03	64	29.72	156.3	29.71	30.00	-92.3	62,082	-0.15%	大賣/
2023/11/02	59	28.66	46.2	28.81	28.85	12.8	61,123	0.02%
2023/11/01	210	28.21	259	28.40	28.60	-49	61,576	-0.08%	大買/大賣/
2023/10/31	31	27.77	54	27.64	27.40	-23	60,577	-0.04%
2023/10/30	46	27.51	160	27.34	27.40	-114	61,133	-0.19%	大賣/鉅額交易
2023/10/27	108	27.92	28	28.01	27.85	80	61,465	0.13%	大買/
2023/10/26	87	27.40	94	27.76	27.30	-7	61,540	-0.01%
2023/10/25	33	27.59	8	27.60	27.55	25	61,614	0.04%
2023/10/24	50	27.43	12	27.63	27.70	38	62,275	0.06%
2023/10/23	29.7	27.22	7	27.39	27.20	22.7	62,462	0.04%
2023/10/20	16	26.25	192	26.22	26.50	-176	62,627	-0.28%	大賣/鉅額交易
2023/10/19	27	26.60	20	26.50	26.95	7	62,571	0.01%
2023/10/18	469.3	26.80	53	27.26	26.60	416.3	63,031	0.66%	大買/鉅額交易
2023/10/17	91.6	27.22	80	27.11	26.85	11.6	63,796	0.02%
2023/10/16	181.6	27.62	39	27.60	27.50	142.6	64,578	0.22%	大買/鉅額交易
2023/10/13	29.1	28.79	12.3	29.01	28.70	16.8	64,736	0.03%
2023/10/12	31	28.96	37	29.12	29.20	-6	65,477	-0.01%
2023/10/11	96.5	28.48	29	28.56	28.35	67.5	68,256	0.10%
2023/10/06	49	29.43	2	29.30	29.25	47	70,395	0.07%
2023/10/05	99.1	29.73	151	29.91	29.75	-51.9	71,183	-0.07%	大賣/
2023/10/04	49.2	28.42	14	28.45	28.30	35.2	71,694	0.05%
2023/10/03	240.4	29.02	8	29.03	28.90	232.4	71,898	0.32%	大買/鉅額交易
2023/10/02	19	29.52	4	29.68	29.45	15	72,665	0.02%
2023/09/28	20	29.88	5	29.98	29.75	15	73,856	0.02%
2023/09/27	10	29.99	10	30.01	30.00	0	77,735	0.00%
2023/09/26	8	29.79	3	29.97	29.75	5	78,753	0.01%
2023/09/25	304	30.27	17	29.94	30.00	287	80,116	0.36%	大買/鉅額交易
2023/09/22	240	29.40	23	29.37	29.65	217	80,792	0.27%	大買/鉅額交易
2023/09/21	270	29.73	19	29.69	29.60	251	82,446	0.30%	大買/鉅額交易
2023/09/20	254.3	30.02	23	30.05	29.95	231.3	84,301	0.27%	大買/鉅額交易
2023/09/19	14.7	30.39	15	30.32	30.25	-0.3	87,030	0.00%
2023/09/18	41.1	30.69	7	30.57	30.50	34.1	88,705	0.04%
2023/09/15	26.1	30.65	10	30.64	30.65	16.1	90,329	0.02%
2023/09/14	20.1	30.66	23	30.61	30.80	-2.9	91,828	0.00%
2023/09/13	88.7	30.63	18.3	30.52	30.70	70.3	93,299	0.08%
2023/09/12	25	30.74	18	30.83	30.70	7	97,478	0.01%
2023/09/11	45	30.61	68	30.40	30.35	-23	104,860	-0.02%
2023/09/08	35.3	31.01	14	31.14	30.95	21.3	110,902	0.02%
2023/09/07	30.3	31.38	47	31.34	31.25	-16.7	112,551	-0.01%
2023/09/06	19.7	31.75	7	31.72	31.65	12.7	114,490	0.01%
2023/09/05	28.1	31.83	2	31.78	31.80	26.1	115,443	0.02%
2023/09/04	56	32.06	7	31.91	32.05	49	117,118	0.04%
2023/09/01	115	32.19	21	32.12	32.00	94	118,249	0.08%	大買/
2023/08/31	53.1	31.51	12	31.47	31.50	41.1	119,485	0.03%
2023/08/30	56	31.92	4.3	32.16	31.80	51.7	120,792	0.04%
2023/08/29	107	32.25	10.5	32.22	32.30	96.5	123,359	0.08%	大買/
2023/08/28	72.1	32.37	64	32.24	32.05	8.1	127,421	0.01%
2023/08/25	16	33.41	5	33.51	33.05	11	128,346	0.01%
2023/08/24	26.5	33.28	22	33.31	33.30	4.5	129,959	0.00%
2023/08/23	302.5	34.10	17	34.01	33.30	285.5	133,086	0.21%	大買/鉅額交易
2023/08/22	221	34.10	182.2	34.14	33.90	38.8	134,378	0.03%	大買/大賣/
2023/08/21	43	33.25	116.1	33.32	33.00	-73.1	135,442	-0.05%	大賣/
2023/08/18	36.4	33.56	23.1	33.72	33.20	13.4	136,919	0.01%
2023/08/17	33.6	33.56	26	33.52	33.50	7.6	139,316	0.01%
2023/08/16	86.1	33.46	280	33.59	33.50	-193.9	142,573	-0.14%	大賣/鉅額交易
2023/08/15	82.1	34.35	27.2	34.84	34.15	55	147,078	0.04%
2023/08/14	156.5	34.36	41	34.44	34.10	115.5	146,864	0.08%	大買/鉅額交易
2023/08/11	88	35.64	42	35.83	35.55	46	145,727	0.03%
2023/08/10	16	36.38	22	36.18	36.60	-6	144,313	0.00%
2023/08/09	37.5	36.24	12.4	36.41	36.15	25.1	143,920	0.02%
2023/08/08	5.5	35.91	54	35.93	35.80	-48.5	143,707	-0.03%
2023/08/07	149.2	34.82	69	35.01	35.05	80.2	144,189	0.06%	大買/
2023/08/04	30.3	36.43	5	36.41	36.45	25.3	144,425	0.02%
2023/08/02	41.5	37.02	29	36.85	36.70	12.5	144,143	0.01%
2023/08/01	3	37.27	21.2	37.42	37.40	-18.2	143,342	-0.01%
2023/07/31	35.8	37.12	10	37.05	36.75	25.8	142,690	0.02%
2023/07/28	82.7	37.46	63.2	37.61	37.55	19.5	142,083	0.01%
2023/07/27	13.1	37.69	39.4	37.71	37.85	-26.3	141,456	-0.02%
2023/07/26	34.1	37.34	280.3	37.27	37.10	-246.2	140,464	-0.18%	大賣/鉅額交易
2023/07/25	45	36.82	68.7	36.87	36.90	-23.6	139,896	-0.02%
2023/07/24	17.5	36.84	87.5	36.72	36.75	-70.1	139,784	-0.05%
2023/07/21	114.1	37.40	107.3	37.21	37.10	6.8	139,327	0.00%	大買/大賣/
2023/07/20	62.2	37.19	174.6	37.37	37.55	-112.4	138,483	-0.08%	大賣/鉅額交易
2023/07/19	273.7	36.70	112.2	36.02	36.10	161.5	136,849	0.12%	大買/大賣/鉅額交易
2023/07/18	88.2	37.13	201	37.32	37.40	-112.8	134,997	-0.08%	大賣/鉅額交易
2023/07/17	54.6	37.02	75.1	37.06	37.05	-20.4	133,707	-0.02%
2023/07/14	603.4	37.57	185.2	37.66	37.05	418.2	132,464	0.32%	大買/大賣/鉅額交易
2023/07/13	367.1	39.81	237.1	40.37	39.75	130	128,916	0.10%	大買/大賣/鉅額交易
2023/07/12	71.1	40.73	93.3	40.85	40.90	-22.2	126,050	-0.02%
2023/07/11	75	40.20	212.3	40.23	40.30	-137.3	124,580	-0.11%	大賣/鉅額交易
2023/07/10	40.7	39.86	46.3	39.82	39.70	-5.6	123,196	0.00%
2023/07/07	248	40.04	38.1	39.96	39.80	209.9	122,274	0.17%	大買/鉅額交易
2023/07/06	126.2	39.44	65.3	39.37	39.80	60.9	120,638	0.05%	大買/
2023/07/05	200.9	40.77	211.9	41.08	40.00	-10.9	118,877	-0.01%	大買/大賣/
2023/07/04	149.4	40.37	17.1	40.47	40.20	132.2	114,639	0.12%	大買/鉅額交易
2023/07/03	64.4	40.17	225.1	40.32	40.10	-160.7	113,426	-0.14%	大賣/鉅額交易
2023/06/30	64.1	40.08	101	40.01	39.80	-36.9	111,771	-0.03%	大賣/
2023/06/29	277.2	40.22	52	40.28	40.45	225.2	110,353	0.20%	大買/鉅額交易
2023/06/28	180	40.95	140.3	40.57	41.25	39.7	108,199	0.04%	大買/大賣/
2023/06/27	514.3	39.73	582	39.52	39.20	-67.7	105,885	-0.06%	大買/大賣/
2023/06/26	251	41.09	93.6	41.04	41.35	157.4	102,709	0.15%	大買/鉅額交易
2023/06/21	69.6	40.25	234.2	40.43	40.45	-164.7	100,689	-0.16%	大賣/鉅額交易
2023/06/20	306.1	40.23	802	39.98	39.85	-495.9	98,829	-0.50%	大買/大賣/鉅額交易
2023/06/19	196.1	41.18	224.8	40.89	40.70	-28.7	96,875	-0.03%	大買/大賣/
2023/06/16	568.7	41.00	439.7	40.71	40.20	129	94,814	0.14%	大買/大賣/鉅額交易
2023/06/15	897	40.69	408.2	41.01	41.35	488.9	90,125	0.54%	大買/大賣/鉅額交易
2023/06/14	853.5	38.95	395.6	38.77	39.65	457.9	82,366	0.56%	大買/大賣/鉅額交易
2023/06/13	237	36.02	231.2	36.13	36.20	5.8	76,265	0.01%	大買/大賣/
2023/06/12	229.1	34.44	364.9	34.54	34.85	-135.8	74,525	-0.18%	大買/大賣/鉅額交易
2023/06/09	79.1	35.98	63.5	36.19	35.85	15.6	73,552	0.02%
2023/06/08	82.8	35.44	24.4	35.51	35.90	58.4	72,502	0.08%
2023/06/07	54.7	35.88	39	35.92	35.60	15.7	71,507	0.02%
2023/06/06	143.2	35.98	95.5	36.09	35.85	47.7	70,950	0.07%	大買/
2023/06/05	181.2	35.72	184.3	35.91	35.55	-3.1	69,179	0.00%	大買/大賣/
2023/06/02	345	36.23	227.3	36.15	36.45	117.7	67,042	0.18%	大買/大賣/鉅額交易
2023/06/01	211.4	34.81	153.3	35.26	36.00	58.1	63,771	0.09%	大買/大賣/
2023/05/31	56	33.98	181.4	34.05	33.95	-125.4	59,325	-0.21%	大賣/鉅額交易
2023/05/30	92.7	33.89	213	33.91	33.55	-120.3	57,565	-0.21%	大賣/鉅額交易
2023/05/29	246.8	33.13	257.4	33.36	33.60	-10.6	55,237	-0.02%	大買/大賣/
2023/05/26	96.6	32.32	160.4	32.55	32.30	-63.8	51,682	-0.12%	大賣/
2023/05/25	106.3	31.47	163.6	31.55	31.55	-57.4	49,054	-0.12%	大買/大賣/
2023/05/24	55	30.75	194.9	30.82	31.00	-139.9	47,021	-0.30%	大賣/鉅額交易
2023/05/23	135.3	30.63	187.3	30.71	30.35	-52	45,941	-0.11%	大買/大賣/
2023/05/22	177	30.08	338.4	30.25	30.70	-161.4	44,192	-0.37%	大買/大賣/鉅額交易
2023/05/19	187.9	29.73	395.5	29.34	29.60	-207.6	41,175	-0.50%	大買/大賣/鉅額交易
2023/05/18	17	28.23	20.1	28.27	28.30	-3.1	38,279	-0.01%
2023/05/17	31	28.07	43.4	28.02	28.05	-12.4	37,791	-0.03%
2023/05/16	42	28.08	31	28.27	28.05	11	37,987	0.03%
2023/05/15	86.3	28.04	633	27.71	27.80	-546.7	37,331	-1.46%	大賣/鉅額交易
2023/05/12	199	27.28	5	27.70	28.00	194	37,146	0.52%	大買/鉅額交易
2023/05/11	234.8	27.60	56.1	27.83	27.65	178.7	36,393	0.49%	大買/鉅額交易
2023/05/10	255.1	28.07	106.1	28.30	28.00	149	35,316	0.42%	大買/大賣/鉅額交易
2023/05/09	12	27.29	75	27.29	27.15	-63	33,860	-0.19%
2023/05/08	4	27.40	20	27.24	27.20	-16	34,082	-0.05%
2023/05/05	7	27.05	15	27.07	27.05	-8	34,171	-0.02%
2023/05/04	1	27.00	8	27.00	26.95	-7	35,153	-0.02%
2023/05/03	2.1	27.02	30	27.09	27.10	-27.9	36,710	-0.08%
2023/05/02	22.1	26.91	17	26.95	27.05	5.1	37,136	0.01%
2023/04/28	27	26.72	10	26.75	26.85	17	37,564	0.05%
2023/04/27	11	26.73	24.2	26.41	26.35	-13.2	37,696	-0.04%
2023/04/26	25.5	25.38	8.1	25.40	25.55	17.4	37,400	0.05%
2023/04/25	25.5	25.87	1	26.30	25.65	24.5	37,844	0.06%
2023/04/24	17.2	25.92	5.5	25.97	25.95	11.7	37,892	0.03%
2023/04/21	43.4	26.12	8	26.16	26.00	35.4	38,839	0.09%
2023/04/20	28	26.34	11	26.48	26.25	17	38,808	0.04%
2023/04/19	9.3	26.70	37	26.75	26.65	-27.7	38,802	-0.07%
2023/04/18	23.1	26.69	6	26.78	26.65	17.1	38,736	0.04%
2023/04/17	51.1	27.02	1.5	27.12	27.05	49.6	38,771	0.13%
2023/04/14	5	27.36	15.1	27.35	27.30	-10.1	38,614	-0.03%
2023/04/13	97.2	27.43	73.2	27.49	27.25	23.9	38,894	0.06%
2023/04/12	13	26.70	14	26.68	26.60	-1	38,246	0.00%
2023/04/11	10	26.74	10	26.75	26.80	0	38,461	0.00%
2023/04/10	1	26.50	0	0.00	26.55	1	38,782	0.00%
2023/04/07	2	26.53	20	26.55	26.50	-18	40,130	-0.04%
2023/04/06	24.2	26.47	3	26.50	26.45	21.2	40,482	0.05%
2023/03/31	44	26.90	9.5	27.00	26.85	34.5	40,614	0.08%
2023/03/30	58	26.96	58	27.32	27.00	0	41,445	0.00%
2023/03/29	8	27.15	50.1	27.17	27.15	-42.1	41,579	-0.10%
2023/03/28	2	26.93	13	26.91	26.70	-11	41,740	-0.03%
2023/03/27	37	26.59	18.1	26.55	26.60	18.9	41,880	0.05%
2023/03/24	31	26.58	39	26.46	26.40	-8	42,583	-0.02%
2023/03/23	11	26.67	11	26.80	26.60	0	43,448	0.00%
2023/03/22	9.1	26.61	10	26.54	26.60	-0.9	43,569	0.00%
2023/03/21	36	26.22	18	26.20	26.15	18	43,636	0.04%
2023/03/20	9.1	26.13	3	26.15	26.20	6.1	43,926	0.01%
2023/03/17	36	25.92	6	26.04	26.10	30	44,419	0.07%
2023/03/16	106.3	25.99	37	25.78	25.75	69.3	44,575	0.16%	大買/
2023/03/15	16.4	26.79	4	26.86	26.70	12.4	44,489	0.03%
2023/03/14	154.2	26.70	195	26.73	26.50	-40.8	45,546	-0.09%	大買/大賣/
2023/03/13	98.1	27.61	89	27.44	27.80	9.1	45,381	0.02%
2023/03/10	181.2	27.97	51	27.83	27.70	130.2	45,249	0.29%	大買/鉅額交易
2023/03/09	96	28.63	28	28.49	28.75	68	44,861	0.15%
2023/03/08	11	28.17	4	28.20	28.30	7	45,229	0.02%
2023/03/07	41	28.35	1	28.30	28.30	40	47,061	0.08%
2023/03/06	14	28.34	7.1	28.35	28.30	6.9	47,196	0.01%
2023/03/03	10.1	28.41	12	28.48	28.35	-1.9	47,463	0.00%
2023/03/02	8.5	28.34	12	28.40	28.30	-3.5	47,514	-0.01%
2023/03/01	31.1	28.03	10	28.03	28.05	21.1	47,400	0.04%
2023/02/24	175.3	28.32	0	0.00	28.30	175.3	47,038	0.37%	大買/鉅額交易
2023/02/23	35	28.63	4	28.64	28.55	31	46,949	0.07%
2023/02/22	56	28.48	59	28.45	28.50	-3	47,364	-0.01%
2023/02/21	67	29.09	26	29.04	28.90	41	46,997	0.09%
2023/02/20	57.2	29.67	42.2	29.94	29.60	15	46,359	0.03%
2023/02/17	71	29.51	27.1	29.47	29.30	43.9	45,261	0.10%
2023/02/16	73	29.26	258.6	29.76	29.70	-185.6	44,632	-0.42%	大賣/鉅額交易
2023/02/15	84.2	28.51	60	28.51	28.50	24.2	42,653	0.06%
2023/02/14	119	28.86	19.2	28.90	28.85	99.8	42,477	0.23%	大買/
2023/02/13	42.1	28.57	31	28.20	28.20	11.1	42,233	0.03%
2023/02/10	33.3	28.54	57	28.32	28.45	-23.7	43,516	-0.05%
2023/02/09	1	29.10	6	29.05	29.05	-5	44,094	-0.01%
2023/02/08	29.2	29.10	4	29.13	29.10	25.2	44,902	0.06%
2023/02/07	7	29.55	4	29.38	29.20	3	44,953	0.01%
2023/02/06	16	29.46	5	29.60	29.45	11	44,848	0.02%
2023/02/03	17.1	29.41	255	29.42	29.30	-237.9	44,870	-0.53%	大賣/鉅額交易
2023/02/02	65.7	29.46	21	29.40	29.35	44.7	44,917	0.10%
2023/02/01	103.4	29.63	145	29.88	29.95	-41.6	44,696	-0.09%	大買/大賣/
2023/01/31	3.9	29.07	34	29.06	29.00	-30.1	43,648	-0.07%
2023/01/30	165	28.76	19	28.75	28.90	146	43,543	0.34%	大買/鉅額交易
2023/01/17	44	28.43	2	28.30	28.40	42	43,399	0.10%
2023/01/16	16.3	28.52	0	0.00	28.50	16.3	43,402	0.04%
2023/01/13	57	28.65	55.5	28.68	28.65	1.6	43,940	0.00%
2023/01/12	25.2	28.38	7	28.34	28.35	18.2	44,024	0.04%
2023/01/11	119.2	28.41	157.3	28.90	28.35	-38.2	44,394	-0.09%	大買/大賣/
2023/01/10	0.5	28.35	15	28.45	28.30	-14.5	44,381	-0.03%
2023/01/09	8.1	28.29	9	28.33	28.30	-0.9	46,172	0.00%
2023/01/06	6	28.10	5	28.05	28.05	1	49,267	0.00%
2023/01/05	3.1	28.10	41	28.29	28.00	-37.9	51,311	-0.07%
2023/01/04	2	28.15	24	28.23	28.20	-22	51,783	-0.04%
2023/01/03	51.1	27.51	35	27.71	28.15	16.1	52,440	0.03%
2022/12/30	13.1	28.26	21	28.33	28.15	-7.9	52,944	-0.01%
2022/12/29	31	27.87	15	28.04	28.15	16	53,529	0.03%
2022/12/28	20.5	28.36	17	28.27	28.20	3.5	53,881	0.01%
2022/12/27	146.1	28.84	88.1	28.98	28.45	58	54,409	0.11%	大買/
2022/12/26	4	28.33	33.5	28.26	28.15	-29.5	53,802	-0.05%
2022/12/23	30.1	28.27	10	28.12	28.10	20.1	55,178	0.04%
2022/12/22	28	28.63	69.1	28.64	28.70	-41.1	56,577	-0.07%
2022/12/21	13	27.48	51	27.62	27.65	-38	59,244	-0.06%
2022/12/20	84	27.78	16.1	27.51	27.05	68	61,158	0.11%
2022/12/19	39	28.18	25	28.06	27.95	14	61,954	0.02%
2022/12/16	55	28.69	42	28.78	28.60	13	64,207	0.02%
2022/12/15	27.4	28.75	87.4	28.61	28.75	-60	67,528	-0.09%
2022/12/14	7	27.88	14	27.97	28.20	-7	67,576	-0.01%
2022/12/13	37	27.90	35	27.92	27.75	2	69,617	0.00%
2022/12/12	36.1	28.33	35	28.26	28.05	1.1	70,120	0.00%
2022/12/09	46	28.43	62	28.43	28.35	-16	70,747	-0.02%
2022/12/08	130	28.06	113	28.09	28.05	17	70,674	0.02%	大買/大賣/
2022/12/07	58	27.98	71	27.92	28.00	-13	70,633	-0.02%
2022/12/06	164.4	28.26	74	28.43	27.80	90.4	70,668	0.13%	大買/
2022/12/05	70.1	28.25	131	28.42	28.40	-60.9	70,019	-0.09%	大賣/
2022/12/02	23	27.79	6	27.60	27.60	17	69,224	0.02%
2022/12/01	120.2	28.02	60	27.90	27.80	60.2	69,356	0.09%	大買/
2022/11/30	168.1	27.84	95	27.79	27.95	73.1	69,041	0.11%	大買/
2022/11/29	126	27.42	106.1	27.73	28.30	19.9	68,147	0.03%	大買/大賣/
2022/11/28	6	26.23	35	26.07	26.25	-29	67,058	-0.04%
2022/11/25	28.1	26.35	7	26.39	26.05	21.1	67,650	0.03%
2022/11/24	28	26.25	15	26.15	26.15	13	68,509	0.02%
2022/11/23	8	26.07	12	26.10	26.05	-4	68,800	-0.01%
2022/11/22	88	25.71	71	25.66	25.70	17	70,333	0.02%
2022/11/21	10	25.87	6.1	25.83	25.75	4	73,699	0.01%
2022/11/18	27	26.43	15	26.50	26.25	12	73,689	0.02%
2022/11/17	5	26.02	5	25.98	25.95	0	73,278	0.00%
2022/11/16	12	25.81	3	26.00	25.75	9	73,327	0.01%
2022/11/15	22.3	26.07	24	26.05	26.05	-1.7	73,378	0.00%
2022/11/14	25.3	25.83	52.2	25.98	26.05	-26.9	73,582	-0.04%
2022/11/11	33	26.19	52	26.01	25.70	-19	73,390	-0.03%
2022/11/10	24.2	25.62	19	25.54	25.50	5.1	73,202	0.01%
2022/11/09	75	25.68	77	25.69	25.55	-2	73,752	0.00%
2022/11/08	132	25.58	109	25.76	25.40	23	73,733	0.03%	大買/大賣/
2022/11/07	29.1	24.62	4	24.60	24.50	25.1	72,819	0.03%
2022/11/04	15	23.74	42.1	24.08	25.00	-27.1	72,333	-0.04%
2022/11/03	41.1	23.37	35	23.40	23.35	6.2	71,899	0.01%
2022/11/02	16	23.90	47	23.81	23.75	-31	72,104	-0.04%
2022/11/01	4	23.59	23	23.70	23.85	-19	72,271	-0.03%
2022/10/31	18	23.56	5	23.45	23.40	13	72,665	0.02%
2022/10/28	51	23.91	27	24.06	23.65	24	73,739	0.03%
2022/10/27	30	23.64	55.2	23.59	23.75	-25.2	73,993	-0.03%
2022/10/26	21.1	22.90	27	22.93	22.90	-5.9	74,386	-0.01%
2022/10/25	37.1	23.22	20	23.16	23.10	17.1	74,883	0.02%
2022/10/24	94	23.73	100	23.50	23.40	-6	75,085	-0.01%
2022/10/21	113.9	23.68	79	23.58	23.15	34.9	75,819	0.05%	大買/
2022/10/20	41.1	23.23	62	23.37	23.50	-20.9	75,858	-0.03%
2022/10/19	74.2	24.38	62	24.29	24.10	12.2	75,776	0.02%
2022/10/18	42.1	24.54	36.5	24.63	24.30	5.6	75,727	0.01%
2022/10/17	63.4	23.50	77	23.69	24.25	-13.6	75,545	-0.02%
2022/10/14	121.8	24.34	126	24.45	24.35	-4.2	75,165	-0.01%	大買/大賣/
2022/10/13	258.5	25.35	92	25.47	25.15	166.5	73,789	0.23%	大買/鉅額交易
2022/10/12	78	27.95	49	28.23	27.90	29	74,013	0.04%
2022/10/11	190.1	28.04	62	28.03	28.10	128.1	74,680	0.17%	大買/鉅額交易
2022/10/07	100	29.01	131	29.04	29.15	-31	75,082	-0.04%	大賣/
2022/10/06	73.4	28.08	64	28.32	28.60	9.4	75,752	0.01%
2022/10/05	200	27.99	107.1	27.92	27.85	92.9	78,491	0.12%	大買/大賣/
2022/10/04	79	28.09	26	28.26	27.90	53	79,377	0.07%
2022/10/03	96	28.19	37	28.41	28.00	59	79,710	0.07%
2022/09/30	116.3	27.75	84	27.90	28.20	32.3	80,772	0.04%	大買/
2022/09/29	239	28.64	359	28.73	28.80	-120	81,050	-0.15%	大買/大賣/鉅額交易
2022/09/28	287.5	28.61	261	28.95	27.90	26.5	80,807	0.03%	大買/大賣/
2022/09/27	161.3	30.84	110.7	30.75	31.00	50.7	79,397	0.06%	大買/大賣/
2022/09/26	94.6	31.88	71	31.91	31.85	23.6	79,096	0.03%
2022/09/23	196.7	33.23	63.2	33.06	32.75	133.5	80,227	0.17%	大買/鉅額交易
2022/09/22	202.4	35.11	208	34.96	33.90	-5.6	79,488	-0.01%	大買/大賣/
2022/09/21	158.1	34.82	114	34.78	35.10	44.1	76,689	0.06%	大買/大賣/
2022/09/20	43	34.89	229.1	34.83	35.10	-186.1	76,762	-0.24%	大賣/鉅額交易
2022/09/19	30	34.11	24.1	34.12	33.95	5.9	76,251	0.01%
2022/09/16	42.5	34.01	46.2	34.05	33.95	-3.7	77,260	0.00%
2022/09/15	31.3	33.61	37	33.64	33.75	-5.7	78,936	-0.01%
2022/09/14	59	33.11	76	33.05	33.45	-17	82,255	-0.02%
2022/09/13	56.5	33.87	11.3	33.85	33.85	45.2	84,598	0.05%
2022/09/12	68	33.94	164.1	33.90	33.90	-96.1	86,097	-0.11%	大賣/
2022/09/08	47.1	32.84	75	33.15	33.15	-27.9	89,164	-0.03%
2022/09/07	38.6	32.28	9.6	32.28	32.20	29	90,172	0.03%
2022/09/06	25	32.89	38	33.08	32.70	-13	90,728	-0.01%
2022/09/05	11	32.76	23	32.57	32.60	-12	92,084	-0.01%
2022/09/02	142.1	33.42	47	33.07	32.80	95.1	93,294	0.10%	大買/
2022/09/01	22.2	33.58	41	33.83	33.65	-18.8	94,256	-0.02%
2022/08/31	70.8	33.94	100.1	33.95	33.75	-29.3	94,305	-0.03%
2022/08/30	51	33.27	47.5	33.07	33.00	3.5	94,290	0.00%
2022/08/29	122.1	32.92	70.2	32.81	32.60	51.9	95,204	0.05%	大買/
2022/08/26	97.7	34.28	266.9	33.85	34.15	-169.2	95,233	-0.18%	大賣/鉅額交易
2022/08/25	5.1	32.00	16.2	32.20	31.85	-11.1	94,523	-0.01%
2022/08/24	23.2	31.65	4	31.69	31.55	19.2	95,461	0.02%
2022/08/23	9.1	31.86	12	31.84	31.80	-3	100,430	0.00%
2022/08/22	6.1	32.00	22	32.02	32.00	-15.9	102,627	-0.02%
2022/08/19	23.2	31.79	5	31.77	31.70	18.2	103,937	0.02%
2022/08/18	3.7	32.15	5	32.12	32.30	-1.3	105,384	0.00%
2022/08/17	7.3	32.30	59	32.30	32.20	-51.7	107,044	-0.05%
2022/08/16	21	31.96	40	32.09	32.10	-19	107,782	-0.02%
2022/08/15	52.3	31.48	11	31.65	31.60	41.3	108,796	0.04%
2022/08/12	66.5	31.69	34	31.74	31.75	32.5	109,850	0.03%
2022/08/11	62.3	32.05	42	32.03	31.95	20.3	112,567	0.02%
2022/08/10	11.3	31.61	6	31.58	31.65	5.3	113,440	0.00%
2022/08/09	28	31.82	17	31.70	31.60	11	114,936	0.01%
2022/08/08	18	31.28	8	31.69	31.65	10	116,329	0.01%
2022/08/05	13	31.22	55	31.41	31.70	-42	119,333	-0.04%
2022/08/04	92.5	29.99	64.4	30.17	30.55	28.1	123,675	0.02%
2022/08/03	131.6	30.98	47.3	31.01	30.75	84.3	124,038	0.07%	大買/
2022/08/02	99.9	31.76	76.5	32.10	31.55	23.4	124,855	0.02%
2022/08/01	89.6	33.24	4.1	33.12	32.95	85.5	125,884	0.07%
2022/07/29	14	33.93	143	33.95	33.90	-129	126,359	-0.10%	大賣/鉅額交易
2022/07/28	68.2	33.82	157	34.03	33.60	-88.8	127,707	-0.07%	大賣/
2022/07/27	36	34.12	86.2	34.21	34.30	-50.2	128,412	-0.04%
2022/07/26	33.1	34.07	35	33.95	33.80	-1.9	130,003	0.00%
2022/07/25	31.3	33.67	52	33.79	33.95	-20.7	132,455	-0.02%
2022/07/22	86	34.11	43	34.07	34.15	43	133,787	0.03%
2022/07/21	81	34.14	79.1	34.23	34.25	1.9	136,095	0.00%
2022/07/20	290.4	34.44	291	34.22	34.00	-0.6	138,831	0.00%	大買/大賣/
2022/07/19	88.1	33.85	194.3	33.78	34.15	-106.2	139,958	-0.08%	大賣/鉅額交易
2022/07/18	39.8	33.09	137	33.09	33.15	-97.3	140,182	-0.07%	大賣/
2022/07/15	127.3	32.42	73.2	32.36	32.35	54.1	140,536	0.04%	大買/
2022/07/14	102.2	32.89	68.5	32.94	32.90	33.7	142,385	0.02%	大買/
2022/07/13	118.1	33.53	389.1	33.66	33.00	-271.1	143,843	-0.19%	大買/大賣/鉅額交易
2022/07/12	55	31.65	35	31.62	31.65	20	144,495	0.01%
2022/07/11	20.1	32.60	56	32.69	32.80	-35.9	147,671	-0.02%
2022/07/08	78.1	32.71	84	32.58	32.10	-5.9	154,058	0.00%
2022/07/07	110.2	32.05	246.4	32.07	32.40	-136.2	161,643	-0.08%	大買/大賣/鉅額交易
2022/07/06	55.1	31.71	39	31.88	31.60	16.1	163,831	0.01%
2022/07/05	153.1	31.77	333.1	31.82	32.30	-180	165,592	-0.11%	大買/大賣/鉅額交易
2022/07/04	68.2	30.79	244.2	31.24	31.05	-176	166,621	-0.11%	大賣/鉅額交易
2022/07/01	328.1	30.33	144.8	30.50	29.75	183.3	168,453	0.11%	大買/大賣/鉅額交易
2022/06/30	128	31.63	139.3	31.77	31.65	-11.3	168,841	-0.01%	大買/大賣/
2022/06/29	106	31.35	160	31.18	31.60	-54	168,883	-0.03%	大買/大賣/
2022/06/28	77	30.64	69	30.74	31.20	8	169,130	0.00%
2022/06/27	152	31.25	139	31.45	31.20	13	169,867	0.01%	大買/大賣/
2022/06/24	196	30.64	200	30.47	30.30	-4	170,737	0.00%	大買/大賣/
2022/06/23	330.1	30.86	363.5	30.72	30.35	-33.5	169,859	-0.02%	大買/大賣/
2022/06/22	501	31.64	391	31.67	31.75	110	169,261	0.06%	大買/大賣/鉅額交易
2022/06/21	162.4	30.46	292	30.63	31.55	-129.6	167,962	-0.08%	大買/大賣/鉅額交易
2022/06/20	344.6	29.61	334.2	29.26	28.70	10.4	167,436	0.01%	大買/大賣/
2022/06/17	457	29.81	202.1	29.86	29.90	254.9	168,281	0.15%	大買/大賣/鉅額交易
2022/06/16	249.6	32.49	171	31.95	31.45	78.6	167,078	0.05%	大買/大賣/
2022/06/15	225.3	32.45	119	32.43	32.10	106.3	169,917	0.06%	大買/大賣/鉅額交易
2022/06/14	179.1	32.04	84	32.08	32.35	95.1	175,565	0.05%	大買/
2022/06/13	227.8	32.82	281	32.82	32.65	-53.2	177,186	-0.03%	大買/大賣/
2022/06/10	228	33.30	62	33.09	32.85	166	178,491	0.09%	大買/鉅額交易
2022/06/09	176.4	33.76	236.2	33.51	34.15	-59.8	178,212	-0.03%	大買/大賣/
2022/06/08	209	34.09	168	33.90	33.85	41	179,405	0.02%	大買/大賣/
2022/06/07	264.1	34.33	135	34.54	34.10	129.1	182,089	0.07%	大買/大賣/鉅額交易
2022/06/06	271	34.97	237	35.11	34.90	34	183,639	0.02%	大買/大賣/
2022/06/02	140	35.00	377	35.09	35.50	-237	186,884	-0.13%	大買/大賣/鉅額交易
2022/06/01	62	34.28	122	34.33	34.20	-60	188,957	-0.03%	大賣/
2022/05/31	342	34.17	301.5	34.09	34.10	40.5	191,612	0.02%	大買/大賣/
2022/05/30	318	34.19	463.1	34.29	34.20	-145.1	191,231	-0.08%	大買/大賣/鉅額交易
2022/05/27	98	33.37	65.2	33.17	32.90	32.8	193,703	0.02%
2022/05/26	257	33.25	202	33.50	32.85	55	196,971	0.03%	大買/大賣/
2022/05/25	182.7	32.88	232.5	32.88	33.55	-49.8	201,732	-0.02%	大買/大賣/
2022/05/24	342.3	32.25	234	32.15	31.95	108.3	209,891	0.05%	大買/大賣/鉅額交易
2022/05/23	250.1	31.97	293.1	32.05	32.35	-43	216,163	-0.02%	大買/大賣/
2022/05/20	229.2	30.84	205.2	30.97	30.70	24	221,814	0.01%	大買/大賣/
2022/05/19	297.4	30.19	318	30.30	30.75	-20.6	226,788	-0.01%	大買/大賣/
2022/05/18	36	32.28	59.1	32.35	31.75	-23.1	234,923	-0.01%
2022/05/17	334	32.05	278.1	31.71	31.80	55.9	243,387	0.02%	大買/大賣/
2022/05/16	156.6	31.90	145	32.07	32.25	11.6	247,932	0.00%	大買/大賣/
2022/05/13	858.2	31.69	804	31.49	31.80	54.1	253,732	0.02%	大買/大賣/
2022/05/12	710.5	32.43	482.3	32.40	31.15	228.2	254,671	0.09%	大買/大賣/鉅額交易
2022/05/11	250.2	34.84	162.1	35.07	34.55	88.1	254,975	0.03%	大買/大賣/
2022/05/10	180.2	34.91	495.7	34.48	35.70	-315.5	257,234	-0.12%	大買/大賣/鉅額交易
2022/05/09	336	35.69	282.1	35.42	35.00	53.9	259,304	0.02%	大買/大賣/
2022/05/06	170.1	35.49	175	35.65	36.20	-4.9	260,951	0.00%	大買/大賣/
2022/05/05	578.1	36.04	637	35.82	35.90	-59	261,435	-0.02%	大買/大賣/
2022/05/04	211	36.02	105	36.04	35.70	106	259,883	0.04%	大買/大賣/鉅額交易
2022/05/03	300.2	35.69	199	35.85	35.50	101.2	258,777	0.04%	大買/大賣/鉅額交易
2022/04/29	193.5	35.47	389.6	35.36	35.65	-196.1	257,165	-0.08%	大買/大賣/鉅額交易
2022/04/28	616.6	34.63	502.3	34.29	33.75	114.3	254,926	0.04%	大買/大賣/鉅額交易
2022/04/27	415.1	34.11	429	33.90	34.60	-13.9	253,462	-0.01%	大買/大賣/
2022/04/26	525.2	36.21	425	35.67	35.05	100.2	251,105	0.04%	大買/大賣/
2022/04/25	314.4	35.17	204	35.24	36.25	110.4	247,302	0.04%	大買/大賣/鉅額交易
2022/04/22	160	35.68	207	35.83	36.15	-47	244,832	-0.02%	大買/大賣/
2022/04/21	98	35.29	126	35.33	35.65	-28	243,174	-0.01%	大賣/
2022/04/20	334.2	35.60	317.1	35.13	34.80	17.1	242,518	0.01%	大買/大賣/
2022/04/19	514.4	35.38	617	35.51	35.35	-102.6	240,763	-0.04%	大買/大賣/鉅額交易
2022/04/18	434.2	34.91	395	35.23	34.45	39.2	238,385	0.02%	大買/大賣/
2022/04/15	473.6	36.66	400	36.64	36.30	73.6	235,455	0.03%	大買/大賣/
2022/04/14	955.3	36.60	1,136.8	36.72	37.35	-181.5	233,728	-0.08%	大買/大賣/鉅額交易
2022/04/13	899.3	35.67	908.8	35.51	35.25	-9.5	227,102	0.00%	大買/大賣/
2022/04/12	250.5	33.53	591.5	33.46	34.10	-341	218,849	-0.16%	大買/大賣/鉅額交易
2022/04/11	435	33.35	224	33.48	33.65	211	215,853	0.10%	大買/大賣/鉅額交易
2022/04/08	144	33.55	230	33.53	33.75	-86	214,422	-0.04%	大買/大賣/
2022/04/07	331.3	33.09	324	33.03	32.00	7.3	212,367	0.00%	大買/大賣/
2022/04/06	240	33.29	266.5	33.27	34.20	-26.5	209,863	-0.01%	大買/大賣/
2022/04/01	153	32.69	181	32.64	33.00	-28	207,903	-0.01%	大買/大賣/
2022/03/31	139	32.67	152.1	32.76	32.25	-13.1	207,130	-0.01%	大買/大賣/
2022/03/30	264.7	32.86	304.4	32.80	32.20	-39.7	207,403	-0.02%	大買/大賣/
2022/03/29	200	32.62	537.2	32.80	32.30	-337.2	206,220	-0.16%	大買/大賣/鉅額交易
2022/03/28	157.3	31.28	196	31.17	31.25	-38.7	204,369	-0.02%	大買/大賣/
2022/03/25	295	31.40	178	31.31	31.00	117	204,483	0.06%	大買/大賣/鉅額交易
2022/03/24	390.2	31.53	249	31.63	31.55	141.2	203,698	0.07%	大買/大賣/鉅額交易
2022/03/23	169	32.77	145.1	32.70	32.45	23.9	202,526	0.01%	大買/大賣/
2022/03/22	409	32.32	326	32.31	32.20	83	202,413	0.04%	大買/大賣/
2022/03/21	316.4	33.39	284.4	33.50	33.05	32	201,588	0.02%	大買/大賣/
2022/03/18	403	33.22	380.7	33.38	33.50	22.4	202,480	0.01%	大買/大賣/
2022/03/17	379.5	32.67	564.2	32.99	33.55	-184.7	202,948	-0.09%	大買/大賣/鉅額交易
2022/03/16	244.3	30.49	337.7	30.65	31.00	-93.4	202,345	-0.05%	大買/大賣/
2022/03/15	369.4	30.22	379.6	30.26	29.50	-10.2	206,672	0.00%	大買/大賣/
2022/03/14	286.2	29.79	220.2	30.06	29.60	66	208,853	0.03%	大買/大賣/
2022/03/11	253.7	30.02	267.5	29.88	30.25	-13.8	211,975	-0.01%	大買/大賣/
2022/03/10	256.1	29.91	280.9	30.00	29.80	-24.9	211,938	-0.01%	大買/大賣/
2022/03/09	466.4	28.54	361.4	28.70	28.30	104.9	210,120	0.05%	大買/大賣/鉅額交易
2022/03/08	540.4	28.59	1,637.9	28.38	27.95	-1,097.5	209,391	-0.52%	大買/大賣/鉅額交易
2022/03/07	723.4	30.42	494.8	29.99	29.80	228.7	206,618	0.11%	大買/大賣/鉅額交易
2022/03/04	552.3	32.64	346.1	32.58	32.05	206.2	205,273	0.10%	大買/大賣/鉅額交易
2022/03/03	399.2	32.44	510.8	32.63	32.70	-111.6	206,153	-0.05%	大買/大賣/鉅額交易
2022/03/02	508.6	31.45	378.4	31.44	31.40	130.2	207,895	0.06%	大買/大賣/鉅額交易
2022/03/01	553.1	32.48	535	32.29	32.10	18.1	209,268	0.01%	大買/大賣/
2022/02/25	1,548.4	33.75	1,265.5	33.19	32.25	282.8	209,948	0.13%	大買/大賣/鉅額交易
2022/02/24	1,329.7	33.76	882	32.97	33.00	447.7	206,874	0.22%	大買/大賣/鉅額交易
2022/02/23	803.3	33.83	1,002	34.10	35.50	-198.7	200,874	-0.10%	大買/大賣/鉅額交易
2022/02/22	672	32.50	426	32.39	32.95	246	197,493	0.12%	大買/大賣/鉅額交易
2022/02/21	607.6	33.26	507.7	33.16	32.40	99.8	194,400	0.05%	大買/大賣/
2022/02/18	1,072.3	34.75	923.8	34.72	35.00	148.4	194,210	0.08%	大買/大賣/鉅額交易
2022/02/17	770.2	33.50	908.5	33.80	34.80	-138.3	193,957	-0.07%	大買/大賣/鉅額交易
2022/02/16	1,041.4	32.13	1,017	32.17	31.65	24.3	187,954	0.01%	大買/大賣/
2022/02/15	675	30.83	580.7	30.88	31.25	94.3	186,760	0.05%	大買/大賣/
2022/02/14	326.6	29.40	236.4	29.35	29.10	90.3	185,349	0.05%	大買/大賣/
2022/02/11	189.8	29.61	354.7	29.82	30.15	-165	187,608	-0.09%	大買/大賣/鉅額交易
2022/02/10	388.2	28.88	445.4	28.84	28.85	-57.2	187,661	-0.03%	大買/大賣/
2022/02/09	478	28.27	496.6	28.17	28.40	-18.6	188,780	-0.01%	大買/大賣/
2022/02/08	717.8	26.98	663.3	26.49	27.35	54.4	186,505	0.03%	大買/大賣/
2022/02/07	325	26.14	381.7	25.06	26.40	-56.7	185,701	-0.03%	大買/大賣/
2022/01/26	27.1	23.99	47.1	23.96	24.00	-20	185,914	-0.01%
2022/01/25	108.2	23.78	64.4	23.80	23.55	43.8	188,781	0.02%	大買/
2022/01/24	57.1	23.85	87.8	23.99	24.35	-30.7	190,016	-0.02%
2022/01/21	76.4	24.52	60	24.54	24.35	16.4	189,644	0.01%
2022/01/20	22.2	24.97	22	25.21	25.30	0.2	189,245	0.00%
2022/01/19	24.2	25.28	15	25.39	25.10	9.2	188,848	0.00%
2022/01/18	24.1	25.83	14	25.89	25.60	10.1	188,171	0.01%
2022/01/17	28.4	25.33	22	25.49	25.90	6.4	187,860	0.00%
2022/01/14	42.2	25.26	48	25.33	25.45	-5.8	187,499	0.00%
2022/01/13	82.7	25.18	64	25.21	25.10	18.7	186,821	0.01%
2022/01/12	98.5	25.64	45	25.76	25.30	53.5	185,939	0.03%
2022/01/11	59.1	26.25	23	26.29	26.15	36.1	185,300	0.02%
2022/01/10	50.7	26.63	163	26.43	26.25	-112.3	184,687	-0.06%	大賣/鉅額交易
2022/01/07	197.6	26.73	144	27.12	27.00	53.6	183,612	0.03%	大買/大賣/
2022/01/06	18.1	27.24	14	27.41	27.30	4.1	181,086	0.00%
2022/01/05	41.3	27.44	97.1	27.47	27.30	-55.9	180,570	-0.03%
2022/01/04	54.1	26.86	41	27.15	27.25	13.1	179,822	0.01%
2022/01/03	242.3	27.00	196	27.00	26.85	46.3	178,680	0.03%	大買/大賣/
2021/12/30	70	27.58	119.1	27.67	27.95	-49.1	177,148	-0.03%	大賣/
2021/12/29	62.2	27.65	70.1	27.87	27.25	-7.9	176,277	0.00%
2021/12/28	362.3	27.39	369.5	27.29	27.40	-7.2	175,596	0.00%	大買/大賣/
2021/12/27	59.3	26.64	86.1	27.04	27.40	-26.8	176,831	-0.02%
2021/12/24	117.6	27.23	67	27.27	26.80	50.6	176,270	0.03%	大買/
2021/12/23	122	26.93	188.3	26.84	26.60	-66.3	174,968	-0.04%	大買/大賣/
2021/12/22	44	26.83	39	26.83	26.60	5	174,588	0.00%
2021/12/21	320.3	26.72	302	26.83	26.75	18.3	174,222	0.01%	大買/大賣/
2021/12/20	77.2	26.62	67	26.86	27.25	10.2	173,434	0.01%
2021/12/17	136.4	26.68	132.3	26.79	26.40	4.1	172,341	0.00%	大買/大賣/
2021/12/16	155.2	26.87	51	26.86	26.80	104.2	171,136	0.06%	大買/鉅額交易
2021/12/15	195.1	26.97	152.5	27.19	27.25	42.6	169,131	0.03%	大買/大賣/
2021/12/14	232.3	26.75	243	26.60	26.20	-10.7	167,078	-0.01%	大買/大賣/
2021/12/13	206	28.21	322	28.31	27.60	-116.1	163,366	-0.07%	大買/大賣/鉅額交易
2021/12/10	347.1	29.88	266.8	29.75	29.30	80.3	158,566	0.05%	大買/大賣/
2021/12/09	345	29.73	391.2	29.78	30.10	-46.2	152,589	-0.03%	大買/大賣/
2021/12/08	402.5	28.37	596.1	28.12	28.65	-193.6	144,806	-0.13%	大買/大賣/鉅額交易
2021/12/07	553	27.52	660.9	27.32	27.90	-107.9	139,757	-0.08%	大買/大賣/鉅額交易
2021/12/06	54.1	26.06	104.2	26.02	26.20	-50.1	135,361	-0.04%	大賣/
2021/12/03	92	25.71	130.7	25.60	25.15	-38.7	133,389	-0.03%	大賣/
2021/12/02	411	25.01	615.6	25.04	25.00	-204.6	131,359	-0.16%	大買/大賣/鉅額交易
2021/12/01	167.2	25.12	135	24.88	25.85	32.2	129,445	0.02%	大買/大賣/
2021/11/30	301.2	25.07	162.9	25.17	25.20	138.4	127,572	0.11%	大買/大賣/鉅額交易
2021/11/29	385.9	24.22	424.5	23.91	23.75	-38.6	124,348	-0.03%	大買/大賣/
2021/11/26	524.6	26.22	310.2	26.46	25.85	214.4	119,821	0.18%	大買/大賣/鉅額交易
2021/11/25	522.5	28.72	371.1	28.68	28.70	151.4	113,469	0.13%	大買/大賣/鉅額交易
2021/11/24	303.7	27.13	360.1	27.17	28.35	-56.4	107,192	-0.05%	大買/大賣/
2021/11/23	301.3	26.40	206.2	26.46	25.80	95.2	101,841	0.09%	大買/大賣/
2021/11/22	351.7	26.92	513.2	26.69	26.40	-161.4	98,347	-0.16%	大買/大賣/鉅額交易
2021/11/19	255.9	27.76	232.2	27.51	27.20	23.7	94,565	0.03%	大買/大賣/
2021/11/18	345.3	28.34	222.6	28.43	28.30	122.7	91,015	0.13%	大買/大賣/鉅額交易
2021/11/17	342.3	28.56	347.5	28.56	29.25	-5.2	87,888	-0.01%	大買/大賣/
2021/11/16	456.2	27.85	472.7	28.72	28.00	-16.5	81,996	-0.02%	大買/大賣/
2021/11/15	326.6	26.02	321.3	26.10	26.75	5.4	71,339	0.01%	大買/大賣/
2021/11/12	250.9	26.23	283.3	26.17	26.40	-32.4	68,470	-0.05%	大買/大賣/
2021/11/11	574.7	26.89	585	27.09	27.10	-10.3	63,481	-0.02%	大買/大賣/
2021/11/10	378.4	25.18	414.3	25.31	25.75	-35.9	57,761	-0.06%	大買/大賣/
2021/11/09	174.2	24.13	288.6	24.41	24.95	-114.4	52,564	-0.22%	大買/大賣/鉅額交易
2021/11/08	88.3	22.83	548	22.94	23.50	-459.7	47,885	-0.96%	大賣/鉅額交易
2021/11/05	107.5	21.47	166.3	21.51	21.60	-58.8	43,970	-0.13%	大買/大賣/
2021/11/04	250.2	21.67	200.8	21.64	21.00	49.4	45,051	0.11%	大買/大賣/
2021/11/03	75.9	20.73	114.8	20.79	20.70	-38.9	43,869	-0.09%	大賣/
2021/11/02	72.4	20.50	385.2	20.54	20.50	-312.8	42,033	-0.74%	大賣/鉅額交易
2021/11/01	29.2	19.66	229.4	19.78	19.65	-200.2	39,051	-0.51%	大賣/鉅額交易
2021/10/29	35	18.55	57	18.87	18.85	-22	37,220	-0.06%
2021/10/28	16	18.44	15	18.55	18.60	1	36,898	0.00%
2021/10/27	15	18.18	32	18.20	18.15	-17	36,640	-0.05%
2021/10/26	14	18.31	8	18.36	18.30	6	36,933	0.02%
2021/10/25	3	18.47	6	18.55	18.35	-3	37,273	-0.01%
2021/10/22	50	18.24	4	18.38	18.20	46	37,815	0.12%
2021/10/21	17	18.65	32	18.77	18.40	-15	38,612	-0.04%
2021/10/20	3.1	18.71	1	18.75	18.65	2.1	39,060	0.01%
2021/10/19	27	18.84	101.1	18.84	18.90	-74.1	39,864	-0.19%	大賣/
2021/10/18	14	18.49	36	18.38	18.55	-22	39,850	-0.06%
2021/10/15	34	18.45	25	18.41	18.50	9	40,834	0.02%
2021/10/14	73	18.35	3	18.35	18.20	70	41,232	0.17%
2021/10/13	30	18.70	131	18.62	18.70	-101	41,310	-0.24%	大賣/鉅額交易
2021/10/12	8	18.34	10	18.51	18.30	-2	41,430	0.00%
2021/10/08	5	18.25	10.3	18.35	18.35	-5.3	42,155	-0.01%
2021/10/07	32	18.39	5	18.36	18.25	27	43,612	0.06%
2021/10/06	60	18.25	3	18.30	18.20	57	45,350	0.13%
2021/10/05	47.3	18.41	46.2	18.56	18.70	1	46,385	0.00%
2021/10/04	53	18.95	85	19.22	18.50	-32	46,682	-0.07%
2021/10/01	116	19.07	127	18.51	18.50	-11	45,616	-0.02%	大買/大賣/
2021/09/30	5	18.83	89	18.97	18.90	-84	46,679	-0.18%
2021/09/29	0	0.00	23.1	18.49	18.60	-23.1	47,131	-0.05%
2021/09/28	5	18.61	38	18.59	18.60	-33	47,740	-0.07%
2021/09/27	1	18.25	83	18.30	18.35	-82	48,343	-0.17%
2021/09/24	4	18.00	15	17.89	17.90	-11	50,002	-0.02%
2021/09/23	4	17.65	12	17.62	17.65	-8	50,895	-0.02%
2021/09/22	49.1	17.20	3.1	17.18	17.15	46	52,750	0.09%
2021/09/17	1.1	17.54	4.3	17.61	17.55	-3.2	54,859	-0.01%
2021/09/16	2	17.40	60	17.35	17.35	-58	57,256	-0.10%
2021/09/15	14.4	17.36	6	17.38	17.35	8.4	59,561	0.01%
2021/09/14	11.5	17.67	6	17.70	17.50	5.5	62,382	0.01%
2021/09/13	9	17.76	1	17.75	17.70	8	73,236	0.01%
2021/09/10	3.2	17.47	20	17.77	17.80	-16.8	80,826	-0.02%
2021/09/09	70	17.38	35	17.33	17.30	35	82,756	0.04%
2021/09/08	12	17.79	12	17.95	17.80	0	83,818	0.00%
2021/09/07	12	17.96	2	18.00	17.90	10	85,646	0.01%
2021/09/06	58.9	17.76	13	17.81	17.70	45.9	87,128	0.05%
2021/09/03	57.2	18.28	2	18.25	18.20	55.2	89,262	0.06%
2021/09/02	22	18.49	5	18.55	18.45	17	91,633	0.02%
2021/09/01	25.1	18.95	50.2	18.97	18.85	-25.1	94,140	-0.03%
2021/08/31	38	19.20	31.8	19.21	19.20	6.2	98,050	0.01%
2021/08/30	32	19.06	30	19.05	19.00	2	102,615	0.00%
2021/08/27	2	19.00	82	19.00	19.05	-80	113,704	-0.07%
2021/08/26	21	18.90	39	18.96	18.90	-18	114,921	-0.02%
2021/08/25	15.1	18.85	148	18.84	18.95	-132.9	116,884	-0.11%	大賣/鉅額交易
2021/08/24	35	18.73	13	18.81	18.65	22	117,844	0.02%
2021/08/23	26	18.92	84.8	18.86	19.10	-58.8	118,241	-0.05%
2021/08/20	27.3	18.10	8	18.19	18.05	19.3	120,353	0.02%
2021/08/19	36	18.62	83	18.72	18.35	-47	123,086	-0.04%
2021/08/18	104.3	18.00	128	18.18	18.50	-23.8	122,758	-0.02%	大買/大賣/
2021/08/17	4.5	18.24	10	18.30	18.35	-5.5	122,033	0.00%
2021/08/16	42	18.29	42	18.37	18.20	0	122,294	0.00%
2021/08/13	71.1	19.06	109.1	19.20	18.80	-38	122,098	-0.03%	大賣/
2021/08/12	63	18.92	55	18.89	18.75	8	121,341	0.01%
2021/08/11	470.1	18.85	370	19.00	18.45	100.1	121,801	0.08%	大買/大賣/
2021/08/10	613.5	19.40	670	19.65	19.40	-56.5	121,967	-0.05%	大買/大賣/
2021/08/09	12	19.40	228.5	19.82	20.00	-216.5	120,625	-0.18%	大賣/鉅額交易
2021/08/06	44	18.28	28	18.33	18.20	16	120,024	0.01%
2021/08/05	94.3	18.22	2	18.25	18.15	92.3	122,038	0.08%
2021/08/04	36.2	18.18	23	18.17	18.20	13.2	123,277	0.01%
2021/08/03	31.3	18.23	4	18.15	18.15	27.3	125,381	0.02%
2021/08/02	21	18.11	23	18.11	18.50	-2	126,728	0.00%
2021/07/30	71.6	18.45	1	18.70	18.25	70.6	128,275	0.06%
2021/07/29	5	18.53	25	18.76	18.95	-20	129,505	-0.02%
2021/07/28	85.3	18.39	18	18.55	18.50	67.3	130,901	0.05%
2021/07/27	51.2	19.14	41.1	19.29	18.90	10.1	133,244	0.01%
2021/07/26	348.1	18.81	324	19.44	18.80	24.1	133,790	0.02%	大買/大賣/
2021/07/23	15.3	18.79	93	18.87	19.10	-77.7	134,889	-0.06%
2021/07/22	49.1	18.07	25	18.20	18.00	24.1	137,925	0.02%
2021/07/21	115.9	18.24	18	18.25	18.10	97.9	139,472	0.07%	大買/
2021/07/20	55.4	18.70	25.1	18.76	18.65	30.3	140,025	0.02%
2021/07/19	51	19.05	35	19.21	19.20	16	142,805	0.01%
2021/07/16	353	19.13	271	19.06	19.10	82	149,363	0.05%	大買/大賣/
2021/07/15	45	19.19	88	19.22	19.55	-43	152,466	-0.03%
2021/07/14	142.2	18.19	175.1	18.22	18.50	-33	152,523	-0.02%	大買/大賣/
2021/07/13	291.7	18.99	110.6	19.23	18.70	181.2	153,671	0.12%	大買/大賣/鉅額交易
2021/07/12	201.4	19.83	193	19.81	19.70	8.4	152,816	0.01%	大買/大賣/
2021/07/09	137.5	20.19	23	20.24	20.10	114.5	152,497	0.08%	大買/鉅額交易
2021/07/08	78	20.49	74	20.65	20.55	4	155,389	0.00%
2021/07/07	140	20.80	115	20.91	20.75	25	159,656	0.02%	大買/大賣/
2021/07/06	133.7	20.82	214	20.76	20.75	-80.3	159,274	-0.05%	大買/大賣/
2021/07/05	79.2	20.43	129.5	20.33	20.60	-50.3	159,608	-0.03%	大賣/
2021/07/02	114	20.26	58	20.38	20.15	56	159,522	0.04%	大買/
2021/07/01	72	20.54	114	20.61	20.35	-42	158,807	-0.03%	大賣/
2021/06/30	104.4	20.36	125	20.45	20.15	-20.6	157,185	-0.01%	大買/大賣/
2021/06/29	565	20.14	327	20.19	20.05	238	156,660	0.15%	大買/大賣/鉅額交易
2021/06/28	183.2	20.91	59	20.99	20.85	124.2	155,261	0.08%	大買/鉅額交易
2021/06/25	269.1	21.14	168.2	21.49	21.55	100.9	154,111	0.07%	大買/大賣/
2021/06/24	185	21.23	121	21.22	20.95	64	152,547	0.04%	大買/大賣/
2021/06/23	202.1	20.66	229	20.79	20.95	-27	150,628	-0.02%	大買/大賣/
2021/06/22	1,282.1	22.96	860.1	22.61	21.15	422	148,126	0.28%	大買/大賣/鉅額交易
2021/06/21	443	21.20	990.1	21.57	22.10	-547.1	137,962	-0.40%	大買/大賣/鉅額交易
2021/06/18	139	20.33	118.5	20.41	20.10	20.5	131,151	0.02%	大買/大賣/
2021/06/17	69	19.73	47.4	19.81	20.30	21.6	131,122	0.02%
2021/06/16	270	20.08	79.5	20.21	19.65	190.5	130,451	0.15%	大買/鉅額交易
2021/06/15	163.1	20.28	78.2	20.25	20.10	84.9	129,022	0.07%	大買/
2021/06/11	232.3	20.42	54.1	20.54	20.20	178.2	128,197	0.14%	大買/鉅額交易
2021/06/10	124.1	20.20	167	20.33	20.70	-42.9	127,350	-0.03%	大買/大賣/
2021/06/09	295.1	20.75	124	20.70	20.35	171.1	125,152	0.14%	大買/大賣/鉅額交易
2021/06/08	298.2	21.35	360.6	21.34	21.45	-62.4	123,106	-0.05%	大買/大賣/
2021/06/07	526.6	21.07	449.6	20.80	20.35	77.1	119,378	0.06%	大買/大賣/
2021/06/04	581.2	21.74	591.9	21.71	21.50	-10.7	114,946	-0.01%	大買/大賣/
2021/06/03	245	20.00	393	20.02	20.05	-148	105,016	-0.14%	大買/大賣/鉅額交易
2021/06/02	328.2	18.17	228.9	18.07	18.25	99.3	104,032	0.10%	大買/大賣/
2021/06/01	74.2	17.36	161	17.50	18.00	-86.8	102,455	-0.08%	大賣/
2021/05/31	84.1	17.16	51	17.20	17.00	33.1	101,943	0.03%
2021/05/28	595.7	17.57	559.6	17.58	17.40	36	102,212	0.04%	大買/大賣/
2021/05/27	140	16.67	294.1	16.64	17.15	-154	101,426	-0.15%	大買/大賣/鉅額交易
2021/05/26	6	15.21	35	15.35	15.60	-29	103,132	-0.03%
2021/05/25	61.3	15.31	13	15.17	15.20	48.3	106,981	0.05%
2021/05/24	33.1	15.23	31.5	15.40	15.25	1.6	108,044	0.00%
2021/05/21	32.2	15.08	28	15.04	15.20	4.2	110,583	0.00%
2021/05/20	437.4	14.87	437	14.86	14.85	0.4	111,913	0.00%	大買/大賣/
2021/05/19	60	14.90	132.2	14.98	15.30	-72.2	111,530	-0.06%	大賣/
2021/05/18	124	14.21	172	14.33	14.45	-48	110,577	-0.04%	大買/大賣/
2021/05/17	182	13.39	132	13.47	13.15	50	109,777	0.05%	大買/大賣/
2021/05/14	83.2	14.57	142	14.94	14.60	-58.8	108,975	-0.05%	大賣/
2021/05/13	243.3	14.26	420	14.24	14.70	-176.7	107,947	-0.16%	大買/大賣/鉅額交易
2021/05/12	143.9	15.50	178.1	15.40	15.25	-34.2	105,731	-0.03%	大買/大賣/
2021/05/11	92.3	17.41	175	17.32	16.90	-82.7	104,281	-0.08%	大賣/
2021/05/10	138.4	17.16	94	17.24	17.50	44.4	102,378	0.04%	大買/
2021/05/07	152.4	15.98	225.2	15.92	16.65	-72.7	101,205	-0.07%	大買/大賣/
2021/05/06	116.4	16.51	136.7	16.55	16.45	-20.3	100,146	-0.02%	大買/大賣/
2021/05/05	167	16.88	103.7	16.92	16.80	63.3	99,234	0.06%	大買/大賣/
2021/05/04	149.1	17.27	259.1	17.16	17.15	-110.1	97,487	-0.11%	大買/大賣/鉅額交易
2021/05/03	151.2	18.23	265.3	18.30	17.95	-114.2	94,528	-0.12%	大買/大賣/鉅額交易
2021/04/29	183.9	19.09	336.5	19.19	18.90	-152.6	93,081	-0.16%	大買/大賣/鉅額交易
2021/04/28	468.9	19.64	469.2	19.70	19.45	-0.3	91,449	0.00%	大買/大賣/
2021/04/27	445.2	19.38	383.5	19.36	19.30	61.6	87,792	0.07%	大買/大賣/
2021/04/26	87.4	18.79	100.4	18.78	18.90	-12.9	85,824	-0.02%
2021/04/23	616.2	19.13	464	18.83	18.70	152.2	84,547	0.18%	大買/大賣/鉅額交易
2021/04/22	1,034.3	20.13	434.1	20.24	19.30	600.2	81,802	0.73%	大買/大賣/鉅額交易
2021/04/21	627.2	18.66	384.7	18.73	19.05	242.5	74,928	0.32%	大買/大賣/鉅額交易
2021/04/20	76.4	17.84	72	17.79	17.80	4.4	71,346	0.01%
2021/04/19	208.2	17.88	278.8	17.87	18.05	-70.6	70,459	-0.10%	大買/大賣/
2021/04/16	57.3	17.07	48.2	17.05	17.15	9.1	67,941	0.01%
2021/04/15	219	17.18	24	17.09	17.05	195	66,944	0.29%	大買/鉅額交易
2021/04/14	393.3	17.47	129	17.52	17.00	264.3	66,245	0.40%	大買/大賣/鉅額交易
2021/04/13	156.8	17.07	361.5	17.17	17.45	-204.7	62,734	-0.33%	大買/大賣/鉅額交易
2021/04/12	34.1	15.92	108.6	16.10	16.20	-74.5	57,680	-0.13%	大賣/
2021/04/09	205	16.12	176.1	16.00	15.80	28.9	57,093	0.05%	大買/大賣/
2021/04/08	53	15.88	47.3	15.89	15.95	5.7	56,070	0.01%
2021/04/07	54	15.70	11	15.70	15.65	43	55,658	0.08%
2021/04/06	31.3	15.60	92	15.60	15.60	-60.7	56,202	-0.11%
2021/04/01	98	15.76	48.1	15.77	15.75	49.9	56,549	0.09%
2021/03/31	83.6	15.60	69	15.54	15.70	14.6	56,273	0.03%
2021/03/30	76.5	15.55	47	15.94	15.50	29.5	56,115	0.05%
2021/03/29	92.5	16.10	61	16.05	15.90	31.5	56,481	0.06%
2021/03/26	40	15.51	110	15.53	15.80	-70	57,154	-0.12%	大賣/
2021/03/25	42	15.25	44	15.25	15.35	-2	58,113	0.00%
2021/03/24	133.1	15.31	61.5	15.32	15.30	71.6	58,920	0.12%	大買/
2021/03/23	115	15.73	74	15.78	15.60	41	58,569	0.07%	大買/
2021/03/22	1,031.1	16.30	994	16.37	16.20	37.1	58,611	0.06%	大買/大賣/
2021/03/19	108	15.79	80.3	15.90	16.00	27.7	59,825	0.05%	大買/
2021/03/18	63.5	15.72	7.6	15.75	15.70	55.9	59,692	0.09%
2021/03/17	72	15.90	37	15.86	15.80	35	59,603	0.06%
2021/03/16	46	15.84	117	15.94	15.80	-71	59,039	-0.12%	大賣/
2021/03/15	18	15.49	37	15.54	15.45	-19	57,676	-0.03%
2021/03/12	13	15.48	49	15.30	15.45	-36	57,626	-0.06%
2021/03/11	3	15.05	69.2	15.20	15.30	-66.2	57,376	-0.12%
2021/03/10	67.1	14.98	27	15.15	14.95	40.1	57,385	0.07%
2021/03/09	62	14.92	96.4	15.20	15.35	-34.4	57,915	-0.06%
2021/03/08	42.5	14.70	137	14.64	14.65	-94.5	57,848	-0.16%	大賣/
2021/03/05	84.4	14.87	23	14.85	14.80	61.4	57,840	0.11%
2021/03/04	75.1	15.15	41	15.25	15.10	34.1	61,618	0.06%
2021/03/03	134	14.85	368.1	15.09	15.20	-234.1	61,623	-0.38%	大買/大賣/鉅額交易
2021/03/02	622.3	15.78	570.8	15.83	15.15	51.5	61,033	0.08%	大買/大賣/
2021/02/26	1,089.5	16.03	942.1	16.04	15.80	147.4	60,306	0.24%	大買/大賣/鉅額交易
2021/02/25	482.5	15.58	654.6	15.36	15.85	-172.1	55,988	-0.31%	大買/大賣/鉅額交易
2021/02/24	253.2	14.66	348.1	14.62	14.55	-94.9	52,065	-0.18%	大買/大賣/
2021/02/23	399	15.05	94.2	15.01	14.80	304.8	50,809	0.60%	大買/鉅額交易
2021/02/22	310	14.23	154.7	14.15	14.35	155.3	48,231	0.32%	大買/大賣/鉅額交易
2021/02/19	5	13.31	105.5	13.35	13.40	-100.5	47,586	-0.21%	大賣/
2021/02/18	9	13.27	36.1	13.25	13.30	-27.1	47,991	-0.06%
2021/02/17	9.1	13.12	105	13.14	13.15	-95.9	47,859	-0.20%	大賣/
2021/02/05	14.9	12.95	21	13.00	12.95	-6.1	47,450	-0.01%
2021/02/04	30	12.65	1	12.70	12.75	29	47,339	0.06%
2021/02/03	50	12.80	0	0.00	12.60	50	49,575	0.10%
2021/02/02	2	12.68	7	12.71	12.65	-5	50,313	-0.01%
2021/02/01	15	12.48	14	12.72	12.80	1	50,233	0.00%
2021/01/29	23	12.80	18	12.62	12.55	5	49,937	0.01%
2021/01/28	120	12.87	146	12.75	12.90	-26	49,578	-0.05%	大買/大賣/
2021/01/27	113	12.79	160	12.65	12.50	-47	48,920	-0.10%	大買/大賣/
2021/01/26	4.2	12.15	1	12.15	12.15	3.2	48,187	0.01%
2021/01/25	3	12.09	1	12.20	12.10	2	48,089	0.00%
2021/01/22	8	12.03	22	12.07	12.20	-14	48,029	-0.03%
2021/01/21	14	12.06	6.1	12.08	12.05	7.9	48,001	0.02%
2021/01/20	18	12.04	20	12.07	12.10	-2	48,045	0.00%
2021/01/19	10.1	12.31	12	12.39	12.40	-1.9	47,726	0.00%
2021/01/18	11.2	12.28	29	12.12	12.50	-17.8	47,855	-0.04%
2021/01/15	119	12.27	63.6	12.25	12.20	55.4	47,671	0.12%	大買/
2021/01/14	31	12.56	14	12.64	12.60	17	47,222	0.04%
2021/01/13	34	12.61	22	12.70	12.60	12	47,039	0.03%
2021/01/12	45	12.61	6	12.63	12.55	39	46,947	0.08%
2021/01/11	28.2	12.80	5	12.78	12.75	23.2	46,637	0.05%
2021/01/08	56.5	12.77	8.3	12.80	12.90	48.2	46,466	0.10%
2021/01/07	107	12.84	18.4	12.72	12.70	88.6	46,276	0.19%	大買/
2021/01/06	36	13.00	21	12.98	12.95	15	46,001	0.03%
2021/01/05	153.2	12.92	21	12.97	12.95	132.2	45,806	0.29%	大買/鉅額交易
2021/01/04	63	12.97	21	13.02	13.05	42	45,562	0.09%
2020/12/31	145	13.23	28	13.26	13.15	117	44,825	0.26%	大買/鉅額交易
2020/12/30	55	13.31	35	13.43	13.40	20	44,502	0.04%
2020/12/29	41	13.44	146.1	13.58	13.65	-105.1	44,069	-0.24%	大賣/鉅額交易
2020/12/28	102	13.34	120.5	13.29	13.25	-18.5	43,333	-0.04%	大買/大賣/
2020/12/25	14	13.10	31	13.13	13.10	-17	42,666	-0.04%
2020/12/24	49	13.11	17	13.20	13.15	32	42,330	0.08%
2020/12/23	154	12.69	99	12.69	13.05	55	41,916	0.13%	大買/
2020/12/22	176.6	13.50	404	13.61	13.15	-227.4	40,480	-0.56%	大買/大賣/鉅額交易
2020/12/21	457	14.22	176	14.12	14.10	281	38,980	0.72%	大買/大賣/鉅額交易
2020/12/18	118	13.89	90.2	13.88	13.90	27.8	37,616	0.07%	大買/
2020/12/17	73.1	13.75	230.2	13.75	13.85	-157.1	36,486	-0.43%	大賣/鉅額交易
2020/12/16	157	13.94	170	13.82	13.85	-13	36,077	-0.04%	大買/大賣/
2020/12/15	667	13.91	523.9	14.05	13.70	143.1	35,193	0.41%	大買/大賣/鉅額交易
2020/12/14	20.3	13.24	75	13.46	13.40	-54.7	31,911	-0.17%
2020/12/11	47.7	13.23	42.5	13.20	13.15	5.2	31,245	0.02%
2020/12/10	40.1	13.43	19.7	13.43	13.45	20.4	30,798	0.07%
2020/12/09	56	13.40	8.3	13.45	13.40	47.7	30,630	0.16%
2020/12/08	35	13.43	13	13.36	13.30	22	30,470	0.07%
2020/12/07	29.2	13.28	28	13.30	13.25	1.2	30,268	0.00%
2020/12/04	43.6	13.39	51	13.37	13.30	-7.4	29,885	-0.02%
2020/12/03	72	13.55	36	13.52	13.50	36	29,943	0.12%
2020/12/02	345	13.50	339	13.30	13.30	6	29,508	0.02%	大買/大賣/
2020/12/01	49.1	12.77	90.1	12.89	12.95	-41	28,418	-0.14%
2020/11/30	55.7	12.84	92	13.00	12.65	-36.3	28,079	-0.13%
2020/11/27	93	12.99	409	12.96	12.90	-316	23,704	-1.33%	大賣/鉅額交易
2020/11/26	100.5	13.32	146	13.25	13.25	-45.5	22,868	-0.20%	大賣/
2020/11/25	50	13.34	73	13.20	13.25	-23	22,762	-0.10%
2020/11/24	44	12.77	79	12.78	12.70	-35	21,069	-0.17%
2020/11/23	28	12.54	91.4	12.58	12.60	-63.4	20,561	-0.31%
2020/11/20	36	12.58	39.1	12.56	12.60	-3.1	20,404	-0.01%
2020/11/19	39	12.58	34	12.60	12.60	5	20,610	0.02%
2020/11/18	141	12.39	206.6	12.41	12.40	-65.6	20,009	-0.33%	大買/大賣/
2020/11/17	89	12.04	169	12.05	12.10	-80	18,892	-0.42%	大賣/
2020/11/16	209	11.80	10	11.85	11.75	199	18,370	1.08%	大買/鉅額交易
2020/11/13	5	11.79	35	11.72	11.85	-30	18,236	-0.16%
2020/11/12	30	11.93	41	11.94	11.90	-11	18,149	-0.06%
2020/11/11	109	11.78	54	11.86	12.10	55	17,963	0.31%	大買/
2020/11/10	0	0.00	86.1	12.15	12.15	-86.1	15,759	-0.55%
2020/11/09	16	11.01	0	0.00	11.05	16	14,995	0.11%
2020/11/06	1	10.95	21	11.00	11.00	-20	14,981	-0.13%
2020/11/05	1.3	11.06	42	11.10	11.00	-40.7	15,011	-0.27%
2020/11/04	7	11.14	146	11.04	11.10	-139	15,357	-0.91%	大賣/鉅額交易
2020/11/03	0	0.00	10	10.85	10.95	-10	15,537	-0.06%
2020/11/02	5	10.76	0	0.00	10.80	5	15,653	0.03%
2020/10/30	6	10.89	0	0.00	10.80	6	15,709	0.04%
2020/10/29	7	10.89	0	0.00	10.85	7	15,713	0.04%
2020/10/28	2	11.00	23	11.11	11.00	-21	15,790	-0.13%
2020/10/27	4	11.15	17	11.10	11.05	-13	15,691	-0.08%
2020/10/26	7	11.15	94	11.08	11.15	-87	15,637	-0.56%
2020/10/23	9	10.83	36	10.90	10.90	-27	15,428	-0.18%
2020/10/22	14	10.62	13	10.70	10.60	1	15,459	0.01%
2020/10/21	5	10.70	0	0.00	10.65	5	15,566	0.03%
2020/10/20	1	10.70	0	0.00	10.70	1	15,531	0.01%
2020/10/19	4	10.71	17	10.67	10.70	-13	15,547	-0.08%
2020/10/16	37	10.65	1	10.70	10.60	36	15,526	0.23%
2020/10/15	27.8	10.64	7	10.70	10.65	20.8	15,513	0.13%
2020/10/14	8	10.66	50	10.70	10.70	-42	15,513	-0.27%
2020/10/13	4	10.60	0	0.00	10.65	4	15,464	0.03%
2020/10/12	128	10.68	0	0.00	10.75	128	15,549	0.82%	大買/鉅額交易
2020/10/08	16	10.75	0	0.00	10.75	16	15,586	0.10%
2020/10/07	44	10.76	5	10.80	10.75	39	15,646	0.25%
2020/10/06	6	10.84	0	0.00	10.85	6	15,708	0.04%
2020/10/05	2	10.75	7	10.65	10.75	-5	15,813	-0.03%
2020/09/30	25	10.73	10	10.75	10.65	15	15,840	0.09%
2020/09/29	5	10.79	10	10.85	10.75	-5	16,143	-0.03%
2020/09/28	20	10.65	26	10.75	10.95	-6	16,559	-0.04%
2020/09/25	88	10.69	1	10.65	10.75	87	16,601	0.52%
2020/09/24	203	10.64	1	10.60	10.65	202	16,575	1.22%	大買/鉅額交易
2020/09/23	115	10.92	0	0.00	10.90	115	16,374	0.70%	大買/鉅額交易
2020/09/22	29	11.00	3	10.95	10.95	26	16,360	0.16%
2020/09/21	23	11.20	0	0.00	11.20	23	16,260	0.14%
2020/09/18	8	11.36	44	11.36	11.30	-36	16,366	-0.22%
2020/09/17	30	11.40	0	0.00	11.40	30	16,379	0.18%
2020/09/16	40	11.35	2	11.30	11.30	38	16,435	0.23%
2020/09/15	43	11.37	0	0.00	11.40	43	16,484	0.26%
2020/09/14	6	11.39	1	11.45	11.35	5	16,565	0.03%
2020/09/11	5	11.41	0	0.00	11.45	5	16,497	0.03%
2020/09/10	11	11.62	1	11.50	11.55	10	16,514	0.06%
2020/09/09	8	11.69	10	11.72	11.80	-2	16,476	-0.01%
2020/09/08	10	11.86	163	11.93	11.85	-153	16,573	-0.92%	大賣/鉅額交易
2020/09/07	10	11.73	352.2	11.69	11.65	-342.2	16,268	-2.10%	大賣/鉅額交易
2020/09/04	17	11.44	11	11.43	11.50	6	16,082	0.04%
2020/09/03	4	11.45	9	11.44	11.40	-5	16,125	-0.03%
2020/09/02	22	11.45	0	0.00	11.45	22	16,105	0.14%
2020/09/01	2	11.55	7	11.54	11.50	-5	16,581	-0.03%
2020/08/31	20	11.59	38	11.56	11.50	-18	17,715	-0.10%
2020/08/28	32	11.40	30	11.45	11.45	2	17,340	0.01%
2020/08/27	14	11.24	2	11.25	11.30	12	17,286	0.07%
2020/08/26	2	11.45	19	11.48	11.50	-17	17,307	-0.10%
2020/08/25	0	0.00	104	11.39	11.40	-104	17,306	-0.60%	大賣/鉅額交易
2020/08/24	0	0.00	7	11.10	11.10	-7	17,370	-0.04%
2020/08/21	12	11.15	9	11.11	11.15	3	17,617	0.02%
2020/08/20	51	10.98	6	11.00	10.85	45	18,014	0.25%
2020/08/19	8	11.16	3	11.15	11.10	5	17,946	0.03%
2020/08/18	9	11.30	1	11.25	11.30	8	17,915	0.04%
2020/08/17	3	11.40	52	11.45	11.45	-49	17,922	-0.27%
2020/08/14	21.9	11.19	6	11.18	11.20	15.9	17,749	0.09%
2020/08/13	55	11.10	3	11.13	11.10	52	18,026	0.29%
2020/08/12	3.1	10.95	4	11.04	11.10	-0.9	18,293	0.00%
2020/08/11	10	10.96	3	11.02	10.95	7	18,343	0.04%
2020/08/10	6	10.81	50	10.98	11.10	-44	18,415	-0.24%
2020/08/07	36	10.87	79	10.95	10.70	-43	18,207	-0.24%
2020/08/06	3	10.58	26.6	10.55	10.60	-23.6	17,949	-0.13%
2020/08/05	25	10.46	7.6	10.48	10.45	17.4	18,017	0.10%
2020/08/04	11	10.40	6	10.45	10.45	5	18,283	0.03%
2020/08/03	16	10.49	8	10.56	10.45	8	18,439	0.04%
2020/07/31	1	10.90	9.1	10.81	10.85	-8.1	18,351	-0.04%
2020/07/30	5	10.65	0	0.00	10.65	5	18,546	0.03%
2020/07/29	21.1	10.63	15	10.65	10.60	6.1	18,803	0.03%
2020/07/28	76	10.40	8	10.39	10.30	68	19,144	0.36%
2020/07/27	135	10.76	2	10.75	10.70	133	19,766	0.67%	大買/鉅額交易
2020/07/24	12	11.05	0	0.00	11.00	12	20,897	0.06%
2020/07/23	56.3	11.10	3	11.10	11.10	53.3	21,578	0.25%
2020/07/22	2	11.18	0	0.00	11.15	2	21,726	0.01%
2020/07/21	0	0.00	6	11.23	11.20	-6	21,829	-0.03%
2020/07/20	50	11.15	0	0.00	11.25	50	21,901	0.23%
2020/07/17	3	11.20	23	11.29	11.20	-20	22,090	-0.09%
2020/07/16	4.6	11.18	21	11.32	11.25	-16.4	22,314	-0.07%
2020/07/15	53	11.08	4	11.10	11.10	49	22,392	0.22%
2020/07/14	99	11.11	13	11.14	11.10	86	22,691	0.38%
2020/07/13	12	11.20	3	11.20	11.20	9	22,870	0.04%
2020/07/10	66	11.23	34	11.30	11.20	32	23,234	0.14%
2020/07/09	25	11.35	3	11.43	11.25	22	23,327	0.09%
2020/07/08	83.1	11.60	13	11.57	11.55	70.1	23,283	0.30%
2020/07/07	64	11.50	30	11.42	11.70	34	23,275	0.15%
2020/07/06	27	11.30	13	11.30	11.30	14	23,849	0.06%
2020/07/03	0	0.00	30	11.40	11.25	-30	24,197	-0.12%
2020/07/02	7	11.25	4	11.25	11.25	3	24,335	0.01%
2020/07/01	12.5	11.20	0	0.00	11.30	12.5	24,565	0.05%
2020/06/30	12	11.25	0.1	11.25	11.20	11.9	24,631	0.05%
2020/06/29	210	11.14	1	11.10	11.15	209	24,826	0.84%	大買/鉅額交易
2020/06/24	8	11.33	2	11.30	11.40	6	24,994	0.02%
2020/06/23	47	11.20	9	11.23	11.25	38	25,309	0.15%
2020/06/22	9	11.27	6	11.25	11.25	3	25,571	0.01%
2020/06/19	17	11.30	13	11.35	11.30	4	26,292	0.02%
2020/06/18	3	11.38	5	11.35	11.35	-2	26,768	-0.01%
2020/06/17	0	0.00	115	11.46	11.50	-115	27,015	-0.43%	大賣/鉅額交易
2020/06/16	41	11.41	56	11.35	11.55	-15	27,465	-0.05%
2020/06/15	19	11.29	4	11.35	11.25	15	27,906	0.05%
2020/06/12	82	11.35	7.2	11.38	11.50	74.8	28,417	0.26%
2020/06/11	46	11.92	6	11.95	11.80	40	28,616	0.14%
2020/06/10	19.7	12.11	53	12.13	12.20	-33.3	28,418	-0.12%
2020/06/09	48	12.19	32	12.21	12.20	16	28,646	0.06%
2020/06/08	193	12.24	86	12.21	12.30	107	28,746	0.37%	大買/鉅額交易
2020/06/05	148	12.02	28	11.97	12.10	120	28,330	0.42%	大買/鉅額交易
2020/06/04	48	11.42	58	11.51	11.40	-10	27,321	-0.04%
2020/06/03	19	11.23	3	11.23	11.25	16	27,186	0.06%
2020/06/02	19.2	11.13	3	11.12	11.15	16.2	27,131	0.06%
2020/06/01	11	11.14	9	11.09	11.10	2	27,092	0.01%
2020/05/29	66	11.03	4	11.11	11.00	62	27,095	0.23%
2020/05/28	51	11.36	7	11.46	11.25	44	26,715	0.16%
2020/05/27	3	11.27	35	11.30	11.40	-32	26,748	-0.12%
2020/05/26	12	11.16	26	11.21	11.20	-14	26,544	-0.05%
2020/05/25	7	11.08	2	11.13	11.15	5	26,456	0.02%
2020/05/22	52	11.06	0	0.00	11.00	52	26,397	0.20%
2020/05/21	19	11.21	0.1	11.25	11.25	18.9	26,403	0.07%
2020/05/20	6	11.16	17	11.28	11.05	-11	26,256	-0.04%
2020/05/19	3	11.13	7	11.20	11.10	-4	25,860	-0.02%
2020/05/18	12	10.78	11	10.72	10.85	1	25,569	0.00%
2020/05/15	15	10.85	107	10.94	10.80	-92	25,474	-0.36%	大賣/
2020/05/14	26	11.01	4	11.01	11.00	22	25,376	0.09%
2020/05/13	19	11.07	0	0.00	11.20	19	25,343	0.07%
2020/05/12	17	11.11	4	11.10	11.10	13	25,488	0.05%
2020/05/11	19	11.33	10	11.29	11.30	9	25,419	0.04%
2020/05/08	105	10.95	5	10.95	10.95	100	25,115	0.40%	大買/
2020/05/07	4	10.93	10	10.98	10.90	-6	25,018	-0.02%
2020/05/06	21	10.85	17	10.85	10.80	4	25,002	0.02%
2020/05/05	12	11.05	43	11.00	11.05	-31	24,974	-0.12%
2020/05/04	9	11.04	8	11.08	11.15	1	24,832	0.00%
2020/04/30	30	11.62	10	11.48	11.50	20	24,594	0.08%
2020/04/29	58	11.26	560	11.28	11.30	-502	24,074	-2.09%	大賣/鉅額交易
2020/04/28	6	10.59	39	10.50	10.55	-33	22,937	-0.14%
2020/04/27	24	10.15	0.2	10.15	10.15	23.8	22,923	0.10%
2020/04/24	5	9.93	3	9.95	9.90	2	22,700	0.01%
2020/04/23	11	10.01	6	10.01	10.00	5	22,560	0.02%
2020/04/22	12	9.92	1	9.87	10.00	11	22,471	0.05%
2020/04/21	4	10.04	66	10.13	10.00	-62	22,493	-0.28%
2020/04/20	2	10.20	20	10.30	10.20	-18	22,493	-0.08%
2020/04/17	145	10.50	11	10.40	10.30	134	22,437	0.60%	大買/鉅額交易
2020/04/16	27	10.38	12	10.40	10.40	15	22,086	0.07%
2020/04/15	117.1	10.59	151	10.59	10.65	-33.9	21,916	-0.15%	大買/大賣/
2020/04/14	15	10.22	60	10.20	10.25	-45	21,494	-0.21%
2020/04/13	1	10.15	6	10.23	10.15	-5	21,246	-0.02%
2020/04/10	58	10.21	69	10.15	10.25	-11	21,104	-0.05%
2020/04/09	25	10.23	18	10.36	10.35	7	20,725	0.03%
2020/04/08	15	9.37	26	9.33	9.52	-11	19,722	-0.06%
2020/04/07	122	9.14	2	9.12	9.07	120	19,246	0.62%	大買/鉅額交易
2020/04/06	28	8.97	0	0.00	9.02	28	19,005	0.15%
2020/04/01	2	8.84	2	9.05	9.04	0	18,715	0.00%
2020/03/31	27.6	8.96	0	0.00	8.89	27.6	18,567	0.15%
2020/03/30	16	8.73	22	9.09	9.00	-6	18,261	-0.03%
2020/03/27	309	9.35	65.2	9.23	9.10	243.9	17,921	1.36%	大買/鉅額交易
2020/03/26	174.1	9.05	4	9.20	9.11	170.1	17,529	0.97%	大買/鉅額交易
2020/03/25	97	9.14	188	9.39	9.26	-91	17,413	-0.52%	大賣/
2020/03/24	189.1	8.63	14.3	8.74	8.63	174.8	16,655	1.05%	大買/鉅額交易
2020/03/23	23	7.94	42.6	8.03	8.10	-19.6	16,114	-0.12%
2020/03/20	30	8.02	7	8.02	7.91	23	15,830	0.15%
2020/03/19	61	7.78	35	7.76	7.70	26	15,104	0.17%
2020/03/18	105	8.84	57	9.14	8.55	48	14,442	0.33%	大買/
2020/03/17	31	9.51	36	9.57	9.45	-5	13,649	-0.04%
2020/03/16	23	10.21	50	10.28	10.05	-27	13,257	-0.20%
2020/03/13	16	10.48	44	10.40	10.75	-28	12,898	-0.22%
2020/03/12	88	11.37	22	11.39	11.30	66	12,383	0.53%
2020/03/11	24	11.92	0	0.00	11.70	24	11,970	0.20%
2020/03/10	17	11.59	38	11.47	11.70	-21	11,748	-0.18%
2020/03/09	38	11.57	0	0.00	11.50	38	11,531	0.33%
2020/03/06	93	11.77	62	11.90	11.75	31	11,267	0.28%
2020/03/05	15	12.05	257	12.06	12.05	-242	11,012	-2.20%	大賣/鉅額交易
2020/03/04	5	11.75	0	0.00	11.85	5	10,835	0.05%
2020/03/03	134	11.66	13	11.64	11.60	121	10,595	1.14%	大買/鉅額交易
2020/03/02	76	11.71	6	11.66	11.60	70	10,441	0.67%
2020/02/27	98	11.86	0	0.00	12.05	98	10,389	0.94%
2020/02/26	3	12.08	0	0.00	12.10	3	10,067	0.03%
2020/02/25	29	12.06	43	12.07	12.10	-14	10,016	-0.14%
2020/02/24	34.5	12.08	18.5	12.12	12.10	16	9,943	0.16%
2020/02/21	40	12.38	1	12.40	12.35	39	9,792	0.40%
2020/02/20	60	12.53	0	0.00	12.55	60	9,776	0.61%
2020/02/19	1	12.55	34	12.60	12.65	-33	9,724	-0.34%
2020/02/18	4	12.30	0	0.00	12.40	4	9,618	0.04%
2020/02/17	26	12.26	0	0.00	12.30	26	9,558	0.27%
2020/02/14	32	12.50	5	12.55	12.50	27	9,517	0.28%
2020/02/13	1	12.75	8	12.66	12.70	-7	9,379	-0.07%
2020/02/12	12	12.37	0	0.00	12.40	12	9,203	0.13%
2020/02/11	1	12.30	5	12.25	12.25	-4	9,093	-0.04%
2020/02/10	4	12.14	1	12.15	12.15	3	9,034	0.03%
2020/02/07	56	12.29	1	12.30	12.25	55	8,901	0.62%
2020/02/06	19	12.45	1	12.35	12.50	18	8,858	0.20%
2020/02/05	32	12.10	33	12.07	12.20	-1	8,620	-0.01%
2020/02/04	19.5	11.93	169	12.09	12.10	-149.5	8,492	-1.76%	大賣/鉅額交易
2020/02/03	25	11.66	86	11.90	11.85	-61	8,284	-0.74%
2020/01/31	85.2	12.31	61	12.30	12.20	24.2	7,924	0.31%
2020/01/30	191.3	12.30	40	12.27	12.25	151.3	7,677	1.97%	大買/鉅額交易
2020/01/20	3	13.60	20	13.60	13.60	-17	6,965	-0.24%
2020/01/17	16	13.55	0	0.00	13.60	16	6,950	0.23%
2020/01/16	4	13.53	1	13.55	13.60	3	6,987	0.04%
2020/01/15	43.5	13.52	1	13.50	13.50	42.5	7,037	0.60%
2020/01/14	97	13.57	0	0.00	13.60	97	6,817	1.42%
2020/01/13	83	13.65	0	0.00	13.70	83	6,622	1.25%
2020/01/10	0.7	13.80	54	13.82	13.85	-53.3	6,564	-0.81%
2020/01/09	5	13.75	0	0.00	13.80	5	6,564	0.08%
2020/01/08	1	13.60	3	13.65	13.60	-2	6,573	-0.03%
2020/01/07	40	13.70	3	13.70	13.65	37	6,579	0.56%
2020/01/06	0.9	13.70	11	13.70	13.70	-10.1	6,672	-0.15%
2020/01/03	32	13.80	0	0.00	13.80	32	6,693	0.48%
2020/01/02	0	0.00	200	13.75	13.75	-200	6,750	-2.96%	大賣/鉅額交易
2019/12/31	1	13.75	0	0.00	13.75	1	6,746	0.01%
2019/12/30	1	13.80	0	0.00	13.80	1	6,733	0.01%
2019/12/27	0	0.00	10	13.85	13.80	-10	6,743	-0.15%
2019/12/26	0	0.00	10	13.85	13.80	-10	6,758	-0.15%
2019/12/24	2	13.75	0	0.00	13.75	2	6,840	0.03%
2019/12/23	4	13.71	0	0.00	13.85	4	6,832	0.06%
2019/12/20	56	13.75	0	0.00	13.70	56	6,798	0.82%
2019/12/19	59	13.80	0	13.80	13.80	59	6,525	0.90%
2019/12/18	10	13.83	0	0.00	13.85	10	6,426	0.16%
2019/12/17	16	13.85	0	0.00	13.85	16	6,380	0.25%
2019/12/16	1	13.90	0	0.00	13.85	1	6,260	0.02%
2019/12/13	12	13.94	1	14.00	13.90	11	6,312	0.17%
2019/12/11	109	13.80	0	0.00	13.75	109	6,393	1.70%	大買/鉅額交易
2019/12/10	1.7	13.88	0	0.00	13.85	1.7	6,258	0.03%
2019/12/09	0.9	13.95	0	0.00	13.95	0.9	6,324	0.01%
2019/12/06	11	13.90	0	0.00	13.95	11	6,357	0.17%
2019/12/04	7	13.85	0.1	13.90	13.85	6.9	6,595	0.10%
2019/12/03	15	13.92	0	0.00	14.00	15	7,210	0.21%
2019/11/27	0	0.00	6	14.00	14.05	-6	7,926	-0.08%
2019/11/26	18	14.02	0	0.00	13.80	18	8,023	0.22%
2019/11/25	4.5	13.93	0	0.00	13.90	4.5	7,841	0.06%
2019/11/22	19	13.91	0	0.00	13.85	19	7,986	0.24%
2019/11/21	7	14.04	0	0.00	14.00	7	8,018	0.09%
2019/11/20	7	14.06	0	0.00	14.10	7	8,043	0.09%
2019/11/15	0.7	14.30	1	14.35	14.35	-0.3	7,951	0.00%
2019/11/13	0	0.00	4	14.40	14.35	-4	8,296	-0.05%
2019/11/12	2	14.40	11.2	14.39	14.45	-9.2	8,272	-0.11%
2019/11/08	3	14.30	0	0.00	14.35	3	8,347	0.04%
2019/11/07	1	14.30	9	14.27	14.30	-8	8,536	-0.09%
2019/11/05	0	0.00	2	14.30	14.30	-2	8,921	-0.02%
2019/11/04	0	0.00	90	14.23	14.25	-90	9,059	-0.99%
2019/11/01	0	0.00	2	14.20	14.20	-2	9,182	-0.02%
2019/10/31	0	0.00	0.1	14.25	14.25	-0.1	9,418	0.00%
2019/10/30	0	0.00	4	14.30	14.30	-4	9,624	-0.04%
2019/10/29	0	0.00	1	14.25	14.30	-1	9,673	-0.01%
2019/10/28	0	0.00	1.3	14.20	14.25	-1.3	9,682	-0.01%
2019/10/25	0.9	14.30	0.1	14.30	14.30	0.8	9,725	0.01%
2019/10/24	1	14.35	26.3	14.35	14.35	-25.3	9,850	-0.26%
2019/10/23	1	14.20	20.6	14.25	14.25	-19.6	9,949	-0.20%
2019/10/22	0	0.00	15.2	14.30	14.30	-15.2	9,932	-0.15%
2019/10/21	19	14.40	10	14.35	14.30	9	10,032	0.09%
2019/10/18	0	0.00	200.1	14.25	14.20	-200.1	10,078	-1.98%	大賣/鉅額交易
2019/10/17	5	14.08	5.6	14.13	14.15	-0.6	10,072	-0.01%
2019/10/16	1	14.05	53	14.09	14.10	-52	10,112	-0.51%
2019/10/15	0.6	13.95	2	13.93	13.95	-1.4	10,003	-0.01%
2019/10/14	0.2	13.90	0	0.00	13.90	0.2	10,040	0.00%
2019/10/09	4	13.81	0	0.00	13.75	4	10,033	0.04%
2019/10/08	3	13.90	3	13.87	13.90	0	10,027	0.00%
2019/10/07	6	13.75	10.3	13.78	13.85	-4.3	10,174	-0.04%
2019/10/04	0	0.00	1	13.75	13.70	-1	10,389	-0.01%
2019/10/03	1	13.75	20	13.70	13.75	-19	10,475	-0.18%
2019/09/27	7	13.69	2	13.70	13.65	5	10,935	0.05%
2019/09/26	1	13.80	1	13.75	13.75	0	11,165	0.00%
2019/09/25	0	0.00	0.6	13.80	13.75	-0.6	11,300	-0.01%
2019/09/24	0	0.00	4	13.80	13.85	-4	11,531	-0.03%
2019/09/20	1	13.80	1	13.75	13.80	0	12,067	0.00%
2019/09/18	100	13.75	0	0.00	13.75	100	12,899	0.78%
2019/09/17	37.1	13.74	1	13.80	13.80	36.1	13,497	0.27%
2019/09/16	17	13.76	3	13.83	13.85	14	14,139	0.10%
2019/09/12	126	13.86	43	13.85	13.80	83	14,334	0.58%	大買/
2019/09/11	1	13.75	46	13.80	13.80	-45	14,361	-0.31%
2019/09/10	16.1	13.65	0	0.00	13.65	16.1	14,328	0.11%
2019/09/09	46	13.63	1	13.60	13.60	45	14,343	0.31%
2019/09/06	13	13.73	10	13.70	13.75	3	14,317	0.02%
2019/09/05	41	13.67	2	13.75	13.75	39	14,204	0.27%
2019/09/04	16	14.08	1	14.25	14.25	15	13,617	0.11%
2019/09/03	3	14.13	5	14.17	14.10	-2	13,267	-0.02%
2019/09/02	10	14.15	2	14.10	14.15	8	13,201	0.06%
2019/08/30	0	0.00	20	14.13	14.15	-20	13,283	-0.15%
2019/08/29	3.2	14.07	0	0.00	14.05	3.2	13,188	0.02%
2019/08/28	2	13.90	0	0.00	14.00	2	13,222	0.02%
2019/08/27	13	13.82	0	0.00	13.80	13	13,294	0.10%
2019/08/26	8	13.89	0	0.00	13.85	8	13,141	0.06%
2019/08/22	3	14.10	0	0.00	14.10	3	13,120	0.02%
2019/08/20	1	14.00	0	0.00	14.05	1	13,177	0.01%
2019/08/19	1	14.00	0	0.00	14.00	1	13,246	0.01%
2019/08/16	0	0.00	1	14.20	14.20	-1	13,133	-0.01%
2019/08/15	1	13.85	8	13.80	13.90	-7	13,033	-0.05%
2019/08/14	2	13.93	1	14.00	13.95	1	13,090	0.01%
2019/08/13	123	13.94	0	0.00	13.85	123	13,037	0.94%	大買/鉅額交易
2019/08/12	101	14.15	5	13.90	14.15	96	12,929	0.74%	大買/
2019/08/08	25	13.75	0	0.00	13.70	25	12,716	0.20%
2019/08/07	0	0.00	5	13.90	13.80	-5	12,579	-0.04%
2019/08/06	43	13.75	50	13.75	13.85	-7	12,548	-0.06%
2019/08/05	21	14.01	0	0.00	14.00	21	12,371	0.17%
2019/08/02	18	14.15	4	14.18	14.10	14	12,297	0.11%
2019/08/01	5	14.41	0	0.00	14.40	5	12,213	0.04%
2019/07/31	1	14.70	0	0.00	14.60	1	12,051	0.01%
2019/07/30	0	0.00	3	14.67	14.65	-3	12,055	-0.02%
2019/07/29	11	14.60	0	0.00	14.60	11	12,109	0.09%
2019/07/26	13	14.55	0	0.00	14.55	13	12,082	0.11%
2019/07/25	15	14.65	0	0.00	14.60	15	12,022	0.12%
2019/07/24	3	14.70	10	14.70	14.70	-7	11,913	-0.06%
2019/07/23	20	14.73	0	0.00	14.70	20	11,890	0.17%
2019/07/22	22	14.82	1	14.90	14.75	21	11,750	0.18%
2019/07/19	3	14.85	10	14.80	14.85	-7	11,670	-0.06%
2019/07/18	12	14.80	0	0.00	14.80	12	11,535	0.10%
2019/07/17	1	14.85	0	0.00	14.85	1	11,491	0.01%
2019/07/16	10	14.90	0	0.00	14.85	10	11,534	0.09%
2019/07/15	6	14.95	0	0.00	14.90	6	11,415	0.05%
2019/07/11	3	14.95	2	15.00	15.00	1	11,623	0.01%
2019/07/10	1	14.90	10	14.95	14.95	-9	11,648	-0.08%
2019/07/09	4	14.86	0	0.00	14.95	4	11,816	0.03%
2019/07/08	47	14.99	0	0.00	14.90	47	12,107	0.39%
2019/07/05	21	14.87	10.1	14.88	14.85	10.9	11,915	0.09%
2019/07/04	1	14.80	2	14.90	14.90	-1	11,930	-0.01%
2019/07/03	5	14.84	100	14.85	14.95	-95	11,763	-0.81%
2019/07/02	5	14.95	0	0.00	14.95	5	11,710	0.04%
2019/07/01	20	14.88	2	14.95	14.90	18	11,784	0.15%
2019/06/28	11	14.98	14	14.99	14.95	-3	11,592	-0.03%
2019/06/27	39	15.01	0	0.00	15.00	39	11,401	0.34%
2019/06/26	14	15.03	0	0.00	15.05	14	11,222	0.12%
2019/06/25	23	14.98	15	15.00	15.05	8	11,209	0.07%
2019/06/24	124	14.87	73	14.80	14.85	51	10,705	0.48%	大買/
2019/06/21	77	15.10	2	15.18	15.00	75	10,147	0.74%
2019/06/20	0	0.00	6	15.47	15.60	-6	9,510	-0.06%
2019/06/19	1	15.25	1	15.25	15.35	0	9,322	0.00%
2019/06/18	0	0.00	0	15.10	15.20	0	9,324	0.00%
2019/06/17	5.1	15.14	0	0.00	15.00	5.1	9,443	0.05%
2019/06/14	7	15.12	0	0.00	15.10	7	9,415	0.07%
2019/06/13	0	0.00	11	15.38	15.35	-11	9,300	-0.12%
2019/06/12	20	15.35	2	15.40	15.35	18	9,360	0.19%
2019/06/05	32	15.25	0	0.00	15.30	32	9,421	0.34%
2019/06/04	2	15.20	0	0.00	15.20	2	9,386	0.02%
2019/06/03	0	0.00	1	15.20	15.15	-1	9,263	-0.01%
2019/05/29	13	15.00	3	15.00	14.95	10	9,421	0.11%
2019/05/28	0	0.00	1	15.10	15.10	-1	10,015	-0.01%
2019/05/27	0	0.00	6	15.20	15.10	-6	10,084	-0.06%
2019/05/23	0	0.00	2	15.13	15.15	-2	10,105	-0.02%
2019/05/22	3	15.05	0	0.00	15.15	3	10,097	0.03%
2019/05/21	2	15.10	0	0.00	15.15	2	10,090	0.02%
2019/05/17	0	0.00	7	14.95	14.95	-7	10,032	-0.07%
2019/05/16	19	14.96	0	0.00	14.95	19	10,091	0.19%
2019/05/15	5	14.95	0	0.00	15.00	5	10,211	0.05%
2019/05/13	0.2	14.80	0	0.00	14.80	0.2	10,324	0.00%
2019/05/10	7	14.81	0	0.00	14.80	7	10,583	0.07%
2019/05/09	0	0.00	0.3	14.90	14.90	-0.3	10,735	0.00%
2019/05/08	0.2	15.00	0	0.00	15.05	0.2	11,704	0.00%
2019/05/07	3	15.05	0	0.00	15.15	3	11,697	0.03%
2019/05/06	12.2	15.10	0	0.00	15.10	12.2	11,765	0.10%
2019/05/02	0	0.00	1	15.30	15.30	-1	11,984	-0.01%
2019/04/26	5	15.10	0	0.00	15.15	5	12,373	0.04%
2019/04/25	15	15.11	0	0.00	15.20	15	12,439	0.12%
2019/04/24	13	15.20	0	0.00	15.15	13	12,512	0.10%
2019/04/22	0.2	15.20	0	0.00	15.25	0.2	12,698	0.00%
2019/04/18	0.3	15.25	0	0.00	15.35	0.3	12,863	0.00%
2019/04/17	2	15.70	0	0.00	15.70	2	12,721	0.02%
2019/04/16	1	15.70	11	15.80	15.70	-10	12,625	-0.08%
2019/04/15	51	15.80	30	15.82	15.85	21	12,472	0.17%
2019/04/12	11	15.63	11	15.60	15.65	0	12,112	0.00%
2019/04/10	20	15.30	0	0.00	15.35	20	11,872	0.17%
2019/04/09	0	0.00	1	15.40	15.40	-1	11,825	-0.01%
2019/04/08	1.3	15.43	13	15.43	15.45	-11.7	11,830	-0.10%
2019/04/03	0	0.00	10	15.30	15.25	-10	11,656	-0.09%
2019/04/02	2	15.00	0	0.00	15.05	2	11,540	0.02%
2019/03/29	10	15.00	0.1	15.00	15.10	10	11,773	0.08%
2019/03/28	2	14.83	0	0.00	15.00	2	11,903	0.02%
2019/03/27	0	0.00	35	14.95	14.95	-35	11,835	-0.30%
2019/03/26	0.9	15.05	12	15.11	15.15	-11.1	12,173	-0.09%
2019/03/25	0	0.00	20	15.15	15.25	-20	12,304	-0.16%
2019/03/21	0	0.00	1	15.30	15.30	-1	12,589	-0.01%
2019/03/20	10	15.15	0	0.00	15.25	10	12,643	0.08%
2019/03/19	0	0.00	1	15.25	15.30	-1	12,529	-0.01%
2019/03/18	1	15.25	1	15.30	15.30	0	12,597	0.00%
2019/03/15	0	0.00	9	15.25	15.25	-9	12,658	-0.07%
2019/03/14	12	15.21	2	15.25	15.25	10	12,645	0.08%
2019/03/13	1	15.30	2	15.35	15.35	-1	12,726	-0.01%
2019/03/12	0	0.00	10	15.35	15.45	-10	12,768	-0.08%
2019/03/11	0	0.00	0.8	15.20	15.20	-0.8	12,868	-0.01%
2019/03/08	20	15.30	20.1	15.30	15.35	-0.1	13,202	0.00%
2019/03/06	21.2	15.39	0	0.00	15.35	21.2	14,066	0.15%
2019/03/05	0	0.00	1	15.50	15.50	-1	15,437	-0.01%
2019/03/04	7	15.46	38	15.54	15.55	-31	15,709	-0.20%
2019/02/27	5.5	15.46	18	15.41	15.45	-12.5	15,633	-0.08%
2019/02/26	1	15.10	0	0.00	15.10	1	14,980	0.01%
2019/02/25	0	0.00	15	15.10	15.10	-15	14,795	-0.10%
2019/02/22	1	15.05	1	15.05	15.05	0	14,782	0.00%
2019/02/21	3	14.95	0	0.00	15.00	3	14,753	0.02%
2019/02/20	0	0.00	7	15.00	15.00	-7	14,744	-0.05%
2019/02/19	2.1	14.93	0	0.00	14.95	2.1	14,643	0.01%
2019/02/18	0	0.00	32	14.90	14.90	-32	14,666	-0.22%
2019/02/14	8	14.88	0	0.00	14.80	8	14,734	0.05%
2019/02/13	1	15.00	0	0.00	14.95	1	14,645	0.01%
2019/02/12	10	14.94	3.2	14.95	14.95	6.8	14,448	0.05%
2019/02/11	35	15.15	261.1	14.98	15.00	-226.1	14,406	-1.57%	大賣/鉅額交易
2019/01/30	8	14.85	4	14.90	14.90	4	14,115	0.03%
2019/01/29	24	14.96	45.3	14.89	15.00	-21.3	13,868	-0.15%
2019/01/28	16	14.81	2	14.85	14.80	14	12,726	0.11%
2019/01/25	22	14.78	0	0.00	14.75	22	12,743	0.17%
2019/01/24	32	14.70	1	14.80	14.80	31	12,589	0.25%
2019/01/23	3	14.65	0	0.00	14.65	3	12,543	0.02%
2019/01/22	16	14.86	0	0.00	14.85	16	12,380	0.13%
2019/01/21	2	15.10	0	0.00	15.10	2	12,160	0.02%
2019/01/18	0	0.00	3	15.17	15.25	-3	11,908	-0.03%
2019/01/17	0	0.00	2	15.00	15.10	-2	11,834	-0.02%
2019/01/15	4	15.18	9	15.23	15.25	-5	11,677	-0.04%
2019/01/14	6.5	15.05	9	15.05	15.10	-2.5	11,600	-0.02%
2019/01/11	11.5	15.30	0	0.00	15.30	11.5	11,436	0.10%
2019/01/10	1	15.55	1	15.60	15.50	0	11,263	0.00%
2019/01/09	1	15.65	0	0.00	15.70	1	11,224	0.01%
2019/01/04	0.5	15.50	3.1	15.48	15.50	-2.6	11,139	-0.02%
2019/01/03	20	15.55	1	15.70	15.55	19	11,315	0.17%
2018/12/28	2.5	15.88	0	0.00	15.80	2.5	11,148	0.02%
2018/12/25	12	15.94	0	0.00	15.95	12	11,122	0.11%
2018/12/24	0	0.00	2	16.15	16.15	-2	11,157	-0.02%
2018/12/22	1	16.00	0.6	16.00	16.05	0.4	10,965	0.00%
2018/12/21	5	15.95	1	16.00	15.85	4	10,756	0.04%
2018/12/20	0	0.00	8	15.96	16.00	-8	10,561	-0.08%
2018/12/19	4	16.00	62	16.02	16.00	-58	10,409	-0.56%
2018/12/18	30	15.83	7	15.94	15.65	23	9,977	0.23%
2018/12/17	0	0.00	33	15.97	15.85	-33	9,825	-0.34%
2018/12/14	0	0.00	2	15.50	15.50	-2	9,436	-0.02%
2018/12/13	0	0.00	2	15.60	15.65	-2	9,361	-0.02%
2018/12/11	0	0.00	4	15.55	15.55	-4	9,186	-0.04%
2018/12/07	1	15.50	0.1	15.55	15.55	0.9	9,084	0.01%
2018/12/06	0	0.00	36	15.42	15.45	-36	9,098	-0.40%
2018/12/05	1	15.60	30	15.65	15.60	-29	9,019	-0.32%
2018/12/04	1	15.80	0	0.00	15.75	1	9,136	0.01%
2018/12/03	2	16.18	0	0.00	15.95	2	9,016	0.02%
2018/11/30	23	16.15	7.3	16.17	16.10	15.8	8,769	0.18%
2018/11/29	12	16.33	23	16.15	16.15	-11	8,586	-0.13%
2018/11/28	210	16.27	48	16.20	16.05	162	7,939	2.04%	大買/鉅額交易
2018/11/27	122	15.18	183	15.09	15.30	-61	6,495	-0.94%	大買/大賣/
2018/11/26	2	15.30	8	15.04	14.95	-6	6,162	-0.10%
2018/11/23	0	0.00	12	14.65	14.65	-12	5,996	-0.20%
2018/11/22	1	14.70	0	0.00	14.70	1	6,112	0.02%
2018/11/21	0	0.00	12	14.70	14.85	-12	6,184	-0.19%
2018/11/20	1	14.75	0	0.00	14.65	1	6,109	0.02%
2018/11/19	0	0.00	21	14.85	14.80	-21	6,151	-0.34%
2018/11/15	0	0.00	21	14.80	14.80	-21	6,574	-0.32%
2018/11/14	10	14.75	2	14.70	14.80	8	6,623	0.12%
2018/11/13	3.1	14.40	6	14.44	14.50	-2.9	6,450	-0.04%
2018/11/08	0	0.00	11	14.50	14.50	-11	6,450	-0.17%
2018/11/05	0.2	14.40	0	0.00	14.40	0.2	6,424	0.00%
2018/11/02	0	0.00	17	14.34	14.40	-17	6,405	-0.27%
2018/10/29	0	0.00	76	13.82	13.90	-76	6,199	-1.23%
2018/10/26	76	13.75	0	0.00	13.80	76	6,248	1.22%
2018/10/25	0	0.00	1	14.00	13.95	-1	6,181	-0.02%
2018/10/24	0	0.00	45	14.00	13.95	-45	6,182	-0.73%
2018/10/23	42	13.80	2	13.85	13.85	40	6,110	0.65%
2018/10/22	2.2	13.87	8	14.11	14.10	-5.8	6,081	-0.10%
2018/10/19	12	13.75	0	0.00	13.75	12	6,043	0.20%
2018/10/18	1	13.85	42	13.90	13.95	-41	6,022	-0.68%
2018/10/17	40	13.75	35	13.85	13.75	5	6,001	0.08%
2018/10/16	39	13.80	25	13.85	13.85	14	5,962	0.23%
2018/10/15	0	0.00	35	13.90	13.90	-35	5,952	-0.59%
2018/10/12	62	13.84	42	13.84	14.05	20	5,947	0.34%
2018/10/11	255	13.84	12.1	13.95	13.70	242.9	5,941	4.09%	大買/鉅額交易
2018/10/09	0	0.00	22	14.45	14.45	-22	5,730	-0.38%
2018/10/08	20	14.50	40	14.45	14.45	-20	5,692	-0.35%
2018/10/05	28	14.40	16	14.39	14.45	12	5,705	0.21%
2018/10/04	1	14.50	10	14.55	14.55	-9	5,655	-0.16%
2018/10/03	1	14.60	0	0.00	14.65	1	5,602	0.02%
2018/10/02	15	14.55	6	14.56	14.50	9	5,587	0.16%
2018/10/01	0	0.00	2	14.80	14.75	-2	5,439	-0.04%
2018/09/28	0.2	14.80	0	0.00	14.85	0.2	5,467	0.00%
2018/09/27	5	14.80	0	0.00	14.80	5	5,430	0.09%
2018/09/25	0	0.00	5	14.85	14.75	-5	5,391	-0.09%
2018/09/21	2	14.75	0	0.00	14.80	2	5,366	0.04%
2018/09/20	0	0.00	40	14.75	14.75	-40	5,299	-0.75%
2018/09/19	1	14.75	0	0.00	14.75	1	5,362	0.02%
2018/09/17	41	14.60	0	0.00	14.55	41	5,391	0.76%
2018/09/13	7	14.56	20	14.55	14.55	-13	5,385	-0.24%
2018/09/11	40	14.43	20	14.55	14.60	20	5,357	0.37%
2018/09/10	0	0.00	0.7	15.10	15.10	-0.7	5,272	-0.01%
2018/09/07	20	15.35	8	15.45	15.25	12	5,078	0.24%
2018/09/06	22	15.30	0	0.00	15.30	22	4,964	0.44%
2018/09/05	0	0.00	20	15.50	15.45	-20	4,838	-0.41%
2018/09/04	30	15.60	0	0.00	15.65	30	4,736	0.63%
2018/09/03	30	15.57	0	0.00	15.45	30	4,727	0.63%
2018/08/29	0	0.00	7.7	15.69	15.65	-7.7	4,741	-0.16%
2018/08/28	0	0.00	9	15.43	15.60	-9	4,693	-0.19%
2018/08/27	0	0.00	50	15.39	15.40	-50	4,642	-1.08%
2018/08/24	32	15.30	19	15.34	15.30	13	4,655	0.28%
2018/08/23	25	15.67	1	15.65	15.65	24	4,676	0.51%
2018/08/22	9	15.45	5	15.46	15.50	4	4,560	0.09%
2018/08/21	1	14.90	50	15.00	14.90	-49	4,250	-1.15%
2018/08/17	1	15.05	35	15.05	15.00	-34	4,145	-0.82%
2018/08/16	0	0.00	30	15.10	15.15	-30	4,164	-0.72%
2018/08/15	0	0.00	20	15.10	15.10	-20	4,156	-0.48%
2018/08/14	53	15.07	0	0.00	15.10	53	4,106	1.29%
2018/08/13	20	14.80	0	0.00	14.85	20	4,079	0.49%
2018/08/10	0	0.00	20	14.80	14.75	-20	4,041	-0.49%
2018/08/08	0.2	14.95	0	0.00	14.95	0.2	4,050	0.00%
2018/08/06	3	15.13	0	15.05	15.10	3	4,057	0.07%
2018/08/03	0	0.00	10	15.03	15.10	-10	4,049	-0.25%
2018/08/02	22	15.17	0	0.00	14.90	22	4,085	0.54%
2018/07/30	10	14.95	7	14.95	15.00	3	4,095	0.07%
2018/07/26	10	14.95	0	0.00	15.05	10	4,168	0.24%
2018/07/24	1	14.90	0	0.00	15.00	1	4,533	0.02%
2018/07/23	0	0.00	1	14.90	14.95	-1	4,619	-0.02%
2018/07/20	0	0.00	1	14.90	15.10	-1	4,681	-0.02%
2018/07/19	1	15.00	0	0.00	15.00	1	4,705	0.02%
2018/07/18	0	0.00	9	14.95	14.90	-9	4,708	-0.19%
2018/07/12	0	0.00	0	14.70	14.75	0	4,787	0.00%
2018/07/10	1	14.75	0	0.00	14.75	1	4,953	0.02%
2018/07/09	1	14.60	0	0.00	14.65	1	5,099	0.02%
2018/07/04	10.3	14.70	0	0.00	14.70	10.3	5,301	0.19%
2018/07/02	3	14.65	0	0.00	14.70	3	5,401	0.06%
2018/06/27	56	14.70	0	0.00	14.65	56	5,311	1.05%
2018/06/26	0	0.00	1	14.85	14.85	-1	5,296	-0.02%
2018/06/25	2	15.00	0	0.00	15.00	2	5,260	0.04%
2018/06/22	0	0.00	3	15.20	15.00	-3	5,290	-0.06%
2018/06/15	1	15.05	0	0.00	15.10	1	5,348	0.02%
2018/06/14	0.3	15.05	0	0.00	15.05	0.3	5,327	0.01%
2018/06/11	0	0.00	1	15.30	15.30	-1	5,379	-0.02%
2018/06/08	14	15.30	0	0.00	15.25	14	5,391	0.26%
2018/06/07	22	15.24	11	15.25	15.30	11	5,382	0.20%
2018/06/06	0	0.00	4	15.15	15.15	-4	5,323	-0.08%
2018/06/01	0	0.00	3.4	15.11	15.15	-3.4	5,269	-0.06%
2018/05/28	0	0.00	5	14.95	15.00	-5	5,287	-0.09%
2018/05/24	3	15.10	0	0.00	15.00	3	5,327	0.06%
2018/05/23	0	0.00	0.6	15.00	15.05	-0.6	5,370	-0.01%
2018/05/22	7	15.15	0	0.00	15.05	7	5,416	0.13%
2018/05/18	4.3	15.00	1	15.10	15.10	3.3	5,486	0.06%
2018/05/17	0	0.00	0.3	14.95	14.95	-0.3	5,574	-0.01%
2018/05/16	1	15.00	0	0.00	15.00	1	5,598	0.02%
2018/05/14	0	0.00	22	15.00	14.95	-22	6,086	-0.36%
2018/05/10	51	15.10	3	15.30	15.05	48	6,174	0.78%
2018/05/09	0	0.00	2	15.20	15.20	-2	6,172	-0.03%
2018/05/04	2	15.30	6	15.30	15.30	-4	6,235	-0.06%
2018/05/02	6	15.70	2	15.80	15.60	4	6,306	0.06%
2018/04/30	8	15.83	123	15.85	15.95	-115	6,262	-1.84%	大賣/鉅額交易
2018/04/27	0	0.00	34	15.48	15.50	-34	6,055	-0.56%
2018/04/26	0	0.00	6	15.35	15.30	-6	6,109	-0.10%
2018/04/25	0	0.00	2	15.15	15.20	-2	6,146	-0.03%
2018/04/24	1	15.15	0	0.00	15.20	1	6,210	0.02%
2018/04/20	0	0.00	5	15.40	15.45	-5	6,389	-0.08%
2018/04/19	2	15.40	0	0.00	15.40	2	6,428	0.03%
2018/04/18	2	15.30	41	15.40	15.40	-39	6,493	-0.60%
2018/04/17	1	15.15	3	15.45	15.15	-2	6,576	-0.03%
2018/04/16	0	0.00	2	15.33	15.35	-2	6,642	-0.03%
2018/04/12	0	0.00	1	15.25	15.30	-1	6,686	-0.01%
2018/04/11	4	15.23	1	15.25	15.20	3	6,855	0.04%
2018/04/10	0	0.00	1	15.15	15.25	-1	6,934	-0.01%
2018/04/09	2.7	14.98	0	0.00	15.15	2.7	6,979	0.04%
2018/04/03	0.8	14.95	0	0.00	14.95	0.8	7,285	0.01%
2018/04/02	1	15.05	3	15.15	15.00	-2	7,294	-0.03%
2018/03/31	3	15.05	23	15.09	15.05	-20	7,378	-0.27%
2018/03/29	0	0.00	2	14.95	14.95	-2	7,466	-0.03%
2018/03/27	0	0.00	0.1	14.90	15.00	-0.1	7,565	0.00%
2018/03/26	0	0.00	40	14.90	14.85	-40	7,708	-0.52%
2018/03/23	41	14.80	5	14.85	14.75	36	7,709	0.47%
2018/03/20	0	0.00	20	15.01	15.05	-20	7,914	-0.25%
2018/03/19	1	15.15	15.4	15.11	15.05	-14.4	8,048	-0.18%
2018/03/15	1	15.00	5	15.05	15.00	-4	8,156	-0.05%
2018/03/13	0	0.00	41	15.00	15.05	-41	8,191	-0.50%
2018/03/12	0	0.00	4	15.00	15.05	-4	8,233	-0.05%
2018/03/09	0	0.00	0.1	14.85	14.85	-0.1	8,326	0.00%
2018/03/08	25	14.86	0	0.00	14.80	25	8,573	0.29%
2018/03/07	1	14.85	1	14.85	14.85	0	8,744	0.00%
2018/03/06	0	0.00	8	14.95	14.80	-8	8,869	-0.09%
2018/03/05	5	14.71	0	0.00	14.70	5	8,945	0.06%
2018/03/02	44	14.85	0	0.00	14.85	44	8,909	0.49%
2018/02/26	0	0.00	31	15.05	15.10	-31	8,822	-0.35%
2018/02/23	1	15.10	1	15.05	14.95	0	8,867	0.00%
2018/02/22	0	0.00	40	15.00	15.10	-40	8,894	-0.45%
2018/02/21	1	14.85	3	14.92	15.00	-2	9,012	-0.02%
2018/02/12	1	14.75	3	14.77	14.75	-2	8,945	-0.02%
2018/02/09	54	14.65	4	14.65	14.75	50	8,946	0.56%
2018/02/08	0	0.00	10.2	14.91	15.00	-10.2	8,907	-0.11%
2018/02/07	6	14.85	4	14.91	14.85	2	8,928	0.02%
2018/02/06	81	14.73	35	14.70	14.55	46	8,850	0.52%
2018/02/05	13	15.21	3.5	15.20	15.20	9.5	8,755	0.11%
2018/02/01	0	0.00	1	15.60	15.60	-1	8,705	-0.01%
2018/01/31	21	15.45	0	0.00	15.45	21	8,696	0.24%
2018/01/30	0	0.00	4	15.55	15.55	-4	8,979	-0.04%
2018/01/29	15	15.35	0	0.00	15.45	15	9,027	0.17%
2018/01/26	0	0.00	2	15.50	15.50	-2	8,965	-0.02%
2018/01/25	2	15.60	0	0.00	15.60	2	8,918	0.02%
2018/01/24	13	15.60	0	0.00	15.70	13	8,881	0.15%
2018/01/23	44	15.67	0	0.00	15.70	44	8,880	0.50%
2018/01/22	24	15.75	0	0.00	15.75	24	8,839	0.27%
2018/01/19	10	15.90	7	16.15	15.95	3	8,745	0.03%
2018/01/18	0	0.00	100	16.08	16.10	-100	8,673	-1.15%
2018/01/17	7	16.04	110	16.10	16.10	-103	8,622	-1.19%	大賣/鉅額交易
2018/01/16	20.5	15.85	100.1	15.90	15.90	-79.6	8,735	-0.91%
2018/01/15	33	15.92	2	15.95	15.95	31	8,751	0.35%
2018/01/12	12	15.97	8	16.04	16.05	4	8,727	0.05%
2018/01/11	0	0.00	31	16.20	16.10	-31	8,685	-0.36%
2018/01/10	10	16.00	0	0.00	16.05	10	8,649	0.12%
2018/01/09	22	16.03	10.2	16.05	16.15	11.8	8,571	0.14%
2018/01/08	10	16.10	0.4	16.00	16.05	9.6	8,448	0.11%
2018/01/05	11	16.16	41	16.20	16.20	-30	8,362	-0.36%
2018/01/04	0	0.00	39	15.98	16.00	-39	8,191	-0.48%
2018/01/03	1	15.95	10.2	16.05	16.05	-9.2	8,123	-0.11%
2018/01/02	5	16.14	58	16.11	15.95	-53	7,988	-0.66%