• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.3279.235280.50280.50-3.74,652-0.08%
2025/01/164278.2510.2279.50277.00-6.24,845-0.13%
2025/01/1500.002.4276.25276.00-2.44,834-0.05%
2025/01/141265.505263.80264.50-44,791-0.08%
2025/01/1315263.904265.88262.50114,8740.23%
2025/01/101275.509.4273.87273.00-8.44,977-0.17%
2025/01/093271.520.1272.00271.002.95,0040.06%
2025/01/081277.001.1277.91277.00-0.15,0230.00%
2025/01/071277.001278.50277.0005,0510.00%
2025/01/0600.002.6272.38274.50-2.65,073-0.05%
2025/01/031265.0000.00265.5015,0610.02%
2025/01/023.1269.331263.50263.002.15,1260.04%
2024/12/310270.501272.00273.00-15,220-0.02%
2024/12/301270.001270.50270.5005,2490.00%
2024/12/270.1271.5000.00271.000.15,2660.00%
2024/12/261272.9900.00271.5015,3950.02%
2024/12/250272.001276.00273.00-15,466-0.02%
2024/12/240.1278.431281.50275.50-0.95,492-0.02%
2024/12/230.1273.501273.00273.00-15,491-0.02%
2024/12/206268.176269.67267.0005,6020.00%
2024/12/1914.1270.0111273.14274.0035,6310.05%
2024/12/181261.503265.84266.00-25,635-0.04%
2024/12/170.1258.9500.00260.500.15,6210.00%
2024/12/162.5260.150.2257.50256.002.35,6590.04%
2024/12/1300.005.2260.66266.50-5.25,571-0.09%
2024/12/127.9259.982256.50256.505.95,5000.11%
2024/12/110.1266.102267.00266.00-1.95,383-0.04%
2024/12/101.1269.281266.00266.000.15,3870.00%
2024/12/093.1267.243268.67268.000.15,3800.00%
2024/12/0610.4270.750.4275.84266.00105,3240.19%
2024/12/057284.572283.75283.0055,1620.10%
2024/12/045282.692282.00282.0035,2080.06%
2024/12/030.2286.8400.00286.000.25,2390.00%
2024/12/0200.000.1286.50286.00-0.15,2070.00%
2024/11/280.1282.0000.00281.500.15,2850.00%
2024/11/271291.910.1289.45283.000.95,3700.02%
2024/11/260290.500290.50290.0005,4130.00%
2024/11/250297.502297.52298.50-25,392-0.04%
2024/11/221289.033291.83291.50-25,377-0.04%
2024/11/211285.5000.00285.5015,4820.02%
2024/11/201292.001288.00288.0005,6650.00%
2024/11/191286.501291.45291.5005,6480.00%
2024/11/181.1288.9800.00285.501.15,6800.02%
2024/11/154288.503287.67290.0015,7110.02%
2024/11/145.6278.447279.07275.00-1.45,802-0.02%
2024/11/131287.040290.00287.0015,7840.02%
2024/11/120.1291.4100.00290.000.15,9420.00%
2024/11/111.1295.0500.00300.001.15,8890.02%
2024/11/081.1298.351294.00294.000.15,9030.00%
2024/11/0715.1292.466298.83300.009.15,9570.15%
2024/11/060.1301.9000.00305.000.15,8200.00%
2024/11/050301.500.1302.00302.50-0.15,9100.00%
2024/11/041294.501.5301.17304.00-0.56,010-0.01%
2024/11/013.5289.801292.00292.002.56,0370.04%
2024/10/300.1304.5000.00306.000.16,0610.00%
2024/10/290297.2000.00302.0006,0810.00%
2024/10/280299.000.6299.34298.00-0.66,089-0.01%
2024/10/253300.002300.00300.0016,1680.02%
2024/10/241.1305.031302.50303.000.16,2170.00%
2024/10/232316.242314.50314.0006,3100.00%
2024/10/221307.511309.00313.0006,2600.00%
2024/10/212312.741.1310.13306.000.96,3120.01%
2024/10/181310.491.7311.10319.00-0.76,239-0.01%
2024/10/173308.335308.42313.00-26,180-0.03%
2024/10/160304.501306.00305.00-16,075-0.02%
2024/10/151306.0000.00306.0016,0510.02%
2024/10/141.2306.8600.00304.001.26,0360.02%
2024/10/114309.005301.70309.00-16,045-0.02%
2024/10/090303.330302.50300.5006,1100.00%
2024/10/0800.001302.50303.50-16,122-0.02%
2024/10/070306.007303.50303.50-76,103-0.11%
2024/10/041298.0000.00300.0016,0850.02%
2024/10/011.5297.671297.00298.000.56,1100.01%
2024/09/303.2294.182294.25293.001.26,1560.02%
2024/09/272.1300.4400.00295.002.16,2280.03%
2024/09/261.1306.051.3308.54305.00-0.26,3920.00%
2024/09/253317.443311.84310.5006,4010.00%
2024/09/2410.1314.5011.1314.74316.00-16,458-0.02%
2024/09/231.1314.301311.00311.000.16,4630.00%
2024/09/200.2307.162303.77311.00-1.86,439-0.03%
2024/09/190.1297.950.1300.00300.0006,4020.00%
2024/09/183297.843299.17297.5006,4100.00%
2024/09/1600.000.1292.00294.00-0.16,4270.00%
2024/09/1300.000.4288.75291.00-0.46,435-0.01%
2024/09/121.1292.9500.00288.001.16,4360.02%
2024/09/111286.5000.00286.5016,4740.02%
2024/09/101282.5000.00281.5016,4860.02%
2024/09/090282.0000.00282.5006,5160.00%
2024/09/060288.000.5288.91287.50-0.56,622-0.01%
2024/09/052.1289.631.2284.33284.000.96,7900.01%
2024/09/031299.981299.00299.0006,8640.00%
2024/09/020.2301.5700.00300.000.26,8770.00%
2024/08/301310.002307.50305.00-16,854-0.01%
2024/08/294.5309.444.2308.55304.000.36,7610.00%
2024/08/286.4301.715.1301.22303.001.36,6700.02%
2024/08/275.3300.074.1295.09301.001.26,7190.02%
2024/08/260.1300.590.5300.22296.00-0.46,733-0.01%
2024/08/2310.5300.9210.2300.87302.000.26,7890.00%
2024/08/229.4296.7022.1294.28298.50-12.76,702-0.19%
2024/08/2100.002282.50284.00-26,528-0.03%
2024/08/2016283.539.4283.91281.506.66,5460.10%
2024/08/194280.381282.00281.5036,6500.05%
2024/08/1610.4287.0613293.76286.50-2.66,658-0.04%
2024/08/158285.5610.1285.63286.00-2.16,466-0.03%
2024/08/146.1291.163.1286.03284.0036,3660.05%
2024/08/131286.000.1283.00281.500.96,2100.02%
2024/08/121279.001281.44282.0006,2510.00%
2024/08/090.2281.849.4280.67283.00-9.26,217-0.15%
2024/08/081262.0000.00261.5016,1520.02%
2024/08/071258.001258.00260.0006,2720.00%
2024/08/067239.002241.00239.5056,1730.08%
2024/08/052.3243.8800.00241.502.36,0960.04%
2024/08/022271.4900.00268.0026,1030.03%
2024/08/010267.500.2270.50272.00-0.26,0080.00%
2024/07/315269.505260.00269.5006,0090.00%
2024/07/303256.003256.17268.0005,9980.00%
2024/07/291.2267.410.1267.00266.501.16,0100.02%
2024/07/264261.881.2260.79263.002.86,0290.05%
2024/07/2300.000255.00254.5005,9820.00%
2024/07/221256.931242.50245.0006,1400.00%
2024/07/190263.001267.00262.00-16,211-0.02%
2024/07/181264.020.3265.83264.500.76,2620.01%
2024/07/170271.5000.00274.5006,2800.00%
2024/07/161.3270.9200.00272.001.36,3440.02%
2024/07/150267.500.1267.50268.00-0.16,4360.00%
2024/07/126.1272.070.3273.00270.505.86,5380.09%
2024/07/1100.001282.54279.00-16,626-0.02%
2024/07/102269.491273.43266.5016,5770.02%
2024/07/091.1263.510270.00270.001.16,5930.02%
2024/07/080262.001266.00263.00-16,611-0.02%
2024/07/050270.005.7271.63271.00-5.76,577-0.09%
2024/07/044275.004271.27275.0006,5910.00%
2024/07/0300.005270.91275.00-56,561-0.08%
2024/07/022.1263.0510.2264.45261.50-8.26,428-0.13%
2024/07/011249.541248.00249.5006,2680.00%
2024/06/286.2253.025.1248.02252.001.16,2490.02%
2024/06/2712.2243.2622249.80250.50-9.96,154-0.16%
2024/06/2610236.0010.1240.00239.50-0.16,0840.00%
2024/06/250239.002239.00234.00-26,096-0.03%
2024/06/242.2234.450.2234.00234.0026,0850.03%
2024/06/212244.240.1240.00239.5026,1140.03%
2024/06/190238.000.1238.18238.50-0.16,1850.00%
2024/06/180242.008239.63239.00-86,195-0.13%
2024/06/174246.501246.92246.0036,1510.05%
2024/06/140.3249.3017.1249.58250.00-16.86,152-0.27%
2024/06/1319.2248.087.2249.17246.5012.16,1500.20%
2024/06/125240.1026.1243.09243.00-21.16,061-0.35%
2024/06/111229.5018.9231.11232.50-17.95,905-0.30%
2024/06/071214.5000.00215.0015,7990.02%
2024/06/052.1215.8100.00215.502.15,9410.04%
2024/06/040.1219.0400.00218.500.16,2590.00%
2024/06/030220.0000.00221.5006,3400.00%
2024/05/310222.0000.00219.5006,4320.00%
2024/05/302.1220.711220.00220.001.16,4240.02%
2024/05/292234.5020.2231.44227.00-18.26,488-0.28%
2024/05/280227.006228.84229.50-66,558-0.09%
2024/05/273.6226.421227.50226.002.66,8300.04%
2024/05/241226.983224.87227.00-26,874-0.03%
2024/05/234.1223.256.2224.49225.50-2.16,933-0.03%
2024/05/2224.1217.3311.2216.54216.5012.96,8310.19%
2024/05/211211.0100.00210.5016,8260.02%
2024/05/202.1210.062211.50212.500.16,9210.00%
2024/05/172208.5000.00209.0026,9920.03%
2024/05/163.2211.350.1213.50210.503.17,0200.04%
2024/05/150217.000.1217.00217.0007,0380.00%
2024/05/145217.505.1213.04214.00-0.17,2130.00%
2024/05/132215.0113.3214.18219.00-11.37,201-0.16%
2024/05/101209.0000.00210.5017,1300.01%
2024/05/094.5209.022210.50208.002.57,2970.03%
2024/05/0811.5210.762.2210.68209.509.37,4470.13%
2024/05/073.1215.623217.00217.000.17,4770.00%
2024/05/065.5219.411218.00218.004.57,6690.06%
2024/05/031219.462.5219.80217.50-1.58,148-0.02%
2024/05/0221216.9321215.67216.0008,2470.00%
2024/04/3010.1213.971215.00210.009.18,2130.11%
2024/04/295222.302.3221.22220.502.88,1800.03%
2024/04/262.2231.203227.52227.50-0.88,103-0.01%
2024/04/252.2215.182214.25216.500.28,0150.00%
2024/04/241212.5000.00209.0017,9060.01%
2024/04/231208.501208.00208.0007,9100.00%
2024/04/224206.3610.5206.64207.00-6.57,885-0.08%
2024/04/195.8219.5710217.25215.00-4.27,795-0.05%
2024/04/1814.5231.920226.00225.5014.57,6950.19%
2024/04/177.2230.722230.75229.005.27,5740.07%
2024/04/162238.743238.17237.00-17,500-0.01%
2024/04/151242.502243.50241.00-17,467-0.01%
2024/04/125244.4017242.29245.00-127,483-0.16%
2024/04/113239.332238.50242.0017,4310.01%
2024/04/104236.754239.13240.0007,3910.00%
2024/04/090.5227.9800.00231.000.57,3580.01%
2024/04/089.3233.511230.15232.008.37,3480.11%
2024/04/0300.003.1226.34227.00-3.17,334-0.04%
2024/04/020229.502230.00230.00-27,325-0.03%
2024/04/013230.171231.50231.5027,5080.03%
2024/03/291.5233.0000.00229.001.57,5560.02%
2024/03/281228.002227.50227.00-17,624-0.01%
2024/03/271228.0000.00228.0017,9240.01%
2024/03/261230.002229.00229.50-17,926-0.01%
2024/03/222236.252236.00236.5007,8580.00%
2024/03/211.1237.0910237.00236.50-8.97,785-0.11%
2024/03/201240.000.1239.50238.5017,9130.01%
2024/03/1914241.1410239.50239.5047,9630.05%
2024/03/184243.001.3240.96244.502.77,9340.03%
2024/03/1511238.720.3235.50234.0010.77,9140.14%
2024/03/141233.450.1235.50235.500.97,9000.01%
2024/03/132234.002231.47230.5007,8460.00%
2024/03/123.3234.716.2236.84236.00-2.97,793-0.04%
2024/03/111219.003226.17229.50-27,722-0.03%
2024/03/0813.2231.2710224.45222.503.27,6350.04%
2024/03/077239.432237.25240.0057,3140.07%
2024/03/0610243.001240.50241.0097,2640.12%
2024/03/050.1240.491.2240.43241.00-17,259-0.01%
2024/03/042.1251.488247.75246.50-67,191-0.08%
2024/03/012249.5018251.49253.00-167,109-0.23%
2024/02/2913237.0415.4244.48246.00-2.46,948-0.03%
2024/02/2700.001.1229.70230.00-1.16,664-0.02%
2024/02/262.3222.070.1223.50223.502.26,5900.03%
2024/02/232.1231.541235.00231.501.16,5050.02%
2024/02/2200.004.3230.85233.00-4.36,498-0.07%
2024/02/211231.002231.99232.00-16,489-0.02%
2024/02/205228.105.2221.77228.50-0.26,4460.00%
2024/02/195221.501221.50223.0046,5360.06%
2024/02/164228.4916.2227.64226.00-12.26,577-0.19%
2024/02/150.2227.5011.4227.48229.00-11.26,481-0.17%
2024/02/0500.004217.63217.00-46,278-0.06%
2024/02/0211215.731214.50214.00106,2230.16%
2024/02/013212.6712212.33213.50-96,168-0.15%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－16天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－21天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－22天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章