• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    1,136張
  • 產業
    上市 運動休閒

  • 473人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨大 (9921)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.1148.0000.00146.000.11,9050.01%
2025/01/152143.002142.75142.0001,9160.00%
2025/01/140142.000144.00144.0001,9480.00%
2025/01/130.2142.4900.00143.500.21,9620.01%
2025/01/090.6141.7000.00138.000.61,9700.03%
2025/01/080145.0000.00144.5001,9920.00%
2025/01/070.7147.0300.00145.500.72,0010.03%
2025/01/060.1143.003142.17143.00-2.92,082-0.14%
2025/01/033139.1700.00139.0032,0800.14%
2025/01/024141.002141.25140.5022,0840.10%
2024/12/312.1140.9800.00141.502.12,1080.10%
2024/12/302143.0000.00143.0022,1800.09%
2024/12/270.1146.0000.00145.000.12,2240.00%
2024/12/263146.0000.00145.5032,2370.13%
2024/12/251146.5000.00147.0012,2710.04%
2024/12/241.1147.962148.75147.50-0.92,292-0.04%
2024/12/230.1149.501149.00149.00-0.92,285-0.04%
2024/12/200.1149.8500.00147.000.12,3060.00%
2024/12/192148.520.2149.00148.501.92,3140.08%
2024/12/180152.003153.00151.00-32,346-0.13%
2024/12/170.2153.011152.00152.00-0.82,370-0.04%
2024/12/163.1155.825156.00156.00-1.92,360-0.08%
2024/12/1300.0014150.50150.00-142,318-0.60%
2024/12/120150.0000.00149.5002,3410.00%
2024/12/114.1146.540.1147.00146.0042,3690.17%
2024/12/1000.001148.50150.50-12,381-0.04%
2024/12/098147.310.2148.00146.007.82,3720.33%
2024/12/065150.401151.50149.0042,3570.17%
2024/12/050.1151.001151.00150.50-0.92,358-0.04%
2024/12/043152.0000.00153.0032,3510.13%
2024/12/032.2154.055153.40152.50-2.82,344-0.12%
2024/12/0200.000.2154.00150.00-0.22,330-0.01%
2024/11/291149.000.1150.00152.000.92,3280.04%
2024/11/281150.001150.50150.0002,3280.00%
2024/11/272.1152.0200.00150.002.12,3250.09%
2024/11/260.3155.031155.50155.00-0.72,310-0.03%
2024/11/250.2154.381152.50154.00-0.82,298-0.04%
2024/11/222.1151.551153.00151.001.12,2860.05%
2024/11/213150.510.2150.75150.502.82,2670.12%
2024/11/202149.752.2150.50149.00-0.22,261-0.01%
2024/11/192.1152.420.2151.04149.001.92,2350.09%
2024/11/180155.000.2154.50156.00-0.22,168-0.01%
2024/11/150.1154.501153.00154.50-0.92,134-0.04%
2024/11/144.3155.2000.00155.504.32,0820.21%
2024/11/131.3159.0800.00158.001.32,0230.06%
2024/11/121.3159.740.1160.50159.001.22,0160.06%
2024/11/1132.3163.521165.50166.0031.32,0121.56%
2024/11/080.1178.0000.00177.500.11,9660.01%
2024/11/071177.5000.00178.0011,9620.05%
2024/11/0600.001178.00177.50-11,959-0.05%
2024/11/052179.2500.00178.5021,9710.10%
2024/11/040179.0000.00181.0001,9830.00%
2024/11/010.2180.0000.00179.000.21,9940.01%
2024/10/300.1183.5000.00182.000.12,0060.00%
2024/10/294182.381183.00182.5032,0270.15%
2024/10/283186.043189.50184.0002,0990.00%
2024/10/252.1186.2600.00185.502.12,0940.10%
2024/10/241.1186.0700.00185.501.12,1010.05%
2024/10/233186.8300.00188.0032,1140.14%
2024/10/220.1185.0000.00186.000.12,1500.00%
2024/10/210.8185.2600.00185.500.82,1450.04%
2024/10/180.2187.5600.00187.000.22,1350.01%
2024/10/171.1190.3700.00187.501.12,1310.05%
2024/10/161.1187.091187.00187.000.12,1180.00%
2024/10/151.9187.907185.50185.00-5.12,115-0.24%
2024/10/141.2191.024190.88190.50-2.92,086-0.14%
2024/10/116.5194.824193.75190.002.52,1060.12%
2024/10/091.1206.501.1205.06205.0002,0330.00%
2024/10/083204.841204.00204.0022,0330.10%
2024/10/075.3202.631205.50205.504.32,0290.21%
2024/10/046.4205.6000.00203.506.42,0150.32%
2024/10/011.2219.5600.00214.501.21,9360.06%
2024/09/300226.0000.00224.0001,8900.00%
2024/09/2700.002231.75229.00-21,884-0.11%
2024/09/261225.0000.00224.5011,8720.05%
2024/09/2500.000.2233.00232.00-0.21,847-0.01%
2024/09/2300.000.3227.79228.50-0.31,839-0.02%
2024/09/1900.001.1217.87226.00-1.11,789-0.06%
2024/09/181.1215.471215.50211.000.11,7540.01%
2024/09/160214.0000.00215.0001,7540.00%
2024/09/120215.501217.00213.00-11,726-0.06%
2024/09/112.1225.781226.50219.001.11,6940.06%
2024/09/090230.5000.00229.5001,6700.00%
2024/09/050.1231.5000.00232.000.11,6760.01%
2024/09/040.1232.503232.83232.00-2.91,694-0.17%
2024/09/0300.000.2245.00241.00-0.21,683-0.01%
2024/08/290.1235.7200.00237.000.11,7690.00%
2024/08/2700.001240.00240.50-11,861-0.05%
2024/08/260.3236.1400.00237.000.31,8680.01%
2024/08/220238.0000.00239.0001,8920.00%
2024/08/2011240.684234.88242.0071,8930.37%
2024/08/1900.001235.50233.50-11,918-0.05%
2024/08/1500.000238.00235.5001,9930.00%
2024/08/144234.2500.00235.0042,0470.20%
2024/08/130237.500.3239.67240.00-0.32,056-0.01%
2024/08/1200.0010229.00232.00-101,985-0.50%
2024/08/0911220.720217.50217.50111,9240.57%
2024/08/088.1222.917218.14224.001.11,9470.06%
2024/08/070.1218.660218.00221.000.11,9900.01%
2024/08/060207.5000.00214.5001,9830.00%
2024/08/050.1210.602217.47208.50-1.91,952-0.10%
2024/08/020.2234.310.1230.00227.500.11,9260.00%
2024/08/015.1241.555238.50241.0001,8960.00%
2024/07/312232.985.5235.18237.00-3.51,891-0.19%
2024/07/3000.000.1225.54228.50-0.11,823-0.01%
2024/07/290.1227.803227.52225.00-31,822-0.16%
2024/07/260.1225.271.2225.23228.50-11,842-0.06%
2024/07/231224.000.6225.20228.000.41,8290.02%
2024/07/222.2217.590.2219.50220.0021,7870.11%
2024/07/190.1215.4220219.00219.50-19.91,776-1.12%
2024/07/170214.001.2213.92214.00-1.21,767-0.07%
2024/07/160.1213.001213.00214.50-11,770-0.05%
2024/07/150.6212.910.1212.00211.000.51,7830.03%
2024/07/121217.007216.07216.50-61,796-0.33%
2024/07/112211.748214.38213.50-61,775-0.34%
2024/07/093204.502203.50205.0011,8070.06%
2024/07/082.4206.1700.00205.502.41,8500.13%
2024/07/040.6209.572210.50209.00-1.41,919-0.07%
2024/07/031.1210.7600.00211.001.11,9250.05%
2024/07/025.3204.395204.00204.000.31,9510.02%
2024/06/281210.0000.00212.0011,9570.05%
2024/06/2700.001211.00212.50-12,003-0.05%
2024/06/261215.0000.00215.0012,1210.05%
2024/06/251213.001217.50217.0002,1630.00%
2024/06/241.1213.0000.00212.001.12,1960.05%
2024/06/1900.002214.00209.50-22,276-0.09%
2024/06/180213.0000.00213.0002,3310.00%
2024/06/170214.501214.50215.00-12,432-0.04%
2024/06/140216.501218.00216.00-12,480-0.04%
2024/06/131216.501215.50216.5002,4990.00%
2024/06/120.1217.1000.00216.500.12,5030.00%
2024/06/1121217.8100.00217.50212,5270.83%
2024/06/0700.0010226.00226.00-102,535-0.39%
2024/06/0610223.0000.00224.50102,5710.39%
2024/06/056226.506229.58226.0002,6110.00%
2024/06/046230.507229.86229.50-12,662-0.04%
2024/06/032228.7514229.36225.00-122,703-0.44%
2024/05/3112218.9200.00217.50122,7370.44%
2024/05/3000.002225.49224.00-22,715-0.07%
2024/05/281222.0012223.83222.50-112,736-0.40%
2024/05/2710222.0010221.50219.0002,7740.00%
2024/05/2310219.0000.00220.00102,7900.36%
2024/05/2100.000224.00221.0002,7300.00%
2024/05/2000.001225.50222.50-12,686-0.04%
2024/05/170220.0000.00219.0002,6480.00%
2024/05/1610224.0500.00220.00102,6540.38%
2024/05/156227.177226.50227.50-12,790-0.04%
2024/05/149228.505228.80226.5042,8080.14%
2024/05/131226.0017225.82226.00-162,756-0.58%
2024/05/100.1212.001213.00213.00-0.92,688-0.03%
2024/05/092207.5000.00207.5022,6780.07%
2024/05/064.1210.2300.00209.004.12,6680.15%
2024/04/302218.7500.00218.5022,6760.07%
2024/04/2900.001226.50228.00-12,642-0.04%
2024/04/251.1226.1100.00222.501.12,6320.04%
2024/04/241226.0012224.00226.00-112,638-0.42%
2024/04/2300.002219.50221.50-22,659-0.08%
2024/04/221.1215.952218.00215.00-12,654-0.04%
2024/04/191220.5013217.85215.50-122,645-0.45%
2024/04/1800.003226.17225.00-32,622-0.11%
2024/04/173221.3313219.96219.00-102,676-0.37%
2024/04/163220.015222.60222.50-22,669-0.07%
2024/04/151.1222.501227.00227.500.12,6330.00%
2024/04/123.1224.056225.75225.00-2.92,601-0.11%
2024/04/111221.5018225.63223.50-172,548-0.67%
2024/04/100.1209.0000.00209.000.12,4700.00%
2024/04/090.1210.0800.00212.500.12,4610.00%
2024/04/080211.0000.00210.5002,4520.00%
2024/04/030.1205.5000.00204.500.12,4180.00%
2024/04/021207.993206.83207.50-22,416-0.08%
2024/04/0110.1211.856210.67209.004.12,3960.17%
2024/03/2949219.235227.50217.50442,3411.88%
2024/03/2800.002225.50225.00-22,222-0.09%
2024/03/274220.3810221.99224.00-62,183-0.28%
2024/03/261219.980220.00216.0012,1440.05%
2024/03/2510217.0000.00219.00102,1340.47%
2024/03/221.1220.240.1219.50222.0012,1150.05%
2024/03/201232.502.4228.83229.50-1.42,060-0.07%
2024/03/1900.003219.50220.00-31,951-0.15%
2024/03/180210.501215.00214.00-11,905-0.05%
2024/03/151211.505.1211.00209.00-4.11,889-0.22%
2024/03/149.8210.657.1210.40211.002.81,8740.15%
2024/03/139.3212.7812.1212.08212.50-2.81,852-0.15%
2024/03/120.3216.0000.00215.500.31,8270.01%
2024/03/116.8217.598216.25217.50-1.31,794-0.07%
2024/03/081.2223.547218.93215.50-5.81,764-0.33%
2024/03/070223.0011.2221.06221.50-11.21,709-0.65%
2024/03/0612209.2500.00209.00121,6520.73%
2024/03/0500.002203.25202.00-22,066-0.10%
2024/03/0400.002203.50201.00-22,095-0.10%
2024/02/294.1205.350.2202.33204.0042,1610.18%
2024/02/271196.001198.50199.5002,1200.00%
2024/02/263199.000.4199.00199.002.62,1120.12%
2024/02/231195.500.1197.33200.000.92,1120.04%
2024/02/2200.000197.00195.5002,1150.00%
2024/02/213197.3300.00196.5032,1380.14%
2024/02/201.1199.952200.00199.00-0.92,168-0.04%
2024/02/197198.9300.00201.0072,2260.31%
2024/02/161197.5012196.46202.00-112,254-0.49%
2024/02/1500.002.2184.91185.00-2.22,127-0.10%
2024/02/051180.0000.00180.0012,1200.05%
美利達2024年營收成長9% 巨大減7%UDN聯合新聞網－21天前
自行車雙雄美利達（9914）、巨大集團昨（10）日營收出爐，美利達全年營收296.47億元，年增9.1%，巨大2024全......詳全文
美利達2024年營收成長9% 巨大減7%UDN聯合新聞網－21天前
自行車雙雄美利達（9914）、巨大集團昨（10）日營收出爐，美利達全年營收296.47億元，年增9.1%，巨大2024全......詳全文
三大市場都放緩 巨大12月營收41.09億元爲連續4個月年月雙減Anue鉅亨－21天前
...詳全文
巨大 相關文章