潤泰新 (9945)-玉山-新莊券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	4.1	42.35	4	42.21	42.20	0.1	3,940	0.00%
2025/01/20	6	41.84	0	0.00	41.95	6	3,949	0.15%
2025/01/17	0.4	41.70	0	0.00	41.75	0.4	3,991	0.01%
2025/01/16	8.1	41.71	9	41.37	41.55	-1	4,023	-0.02%
2025/01/15	4	41.10	1	41.15	40.80	3	4,055	0.07%
2025/01/14	2.1	40.85	4	40.88	41.00	-1.9	4,090	-0.05%
2025/01/13	22.2	40.08	1	40.05	40.35	21.2	4,142	0.51%
2025/01/10	25.1	40.11	1.3	40.12	39.95	23.8	4,123	0.58%
2025/01/09	0.1	41.63	0	0.00	40.95	0.1	4,063	0.00%
2025/01/08	0.2	41.85	31	41.80	41.85	-30.9	4,084	-0.76%
2025/01/07	2.2	42.82	4	42.36	42.25	-1.9	4,083	-0.05%
2025/01/06	0	0.00	2	43.00	43.00	-2	4,082	-0.05%
2025/01/02	1	42.75	6.3	42.67	42.65	-5.3	4,197	-0.13%
2024/12/31	11.6	42.98	3	42.80	42.90	8.6	4,243	0.20%
2024/12/30	1	43.85	22	43.82	43.70	-21	4,272	-0.49%
2024/12/27	71.1	43.18	0	0.00	43.05	71.1	4,308	1.65%
2024/12/26	1	43.30	30	43.20	43.20	-29	4,470	-0.65%
2024/12/25	0	0.00	1	43.20	43.20	-1	4,576	-0.02%
2024/12/24	2	43.45	0	0.00	43.25	2	4,649	0.04%
2024/12/23	1	43.20	4.1	43.19	43.20	-3.1	4,714	-0.07%
2024/12/20	3.2	42.89	1	42.75	42.20	2.2	4,744	0.05%
2024/12/19	6.1	42.82	1	43.04	42.85	5.1	4,834	0.10%
2024/12/18	0.1	43.69	0	0.00	43.65	0.1	5,157	0.00%
2024/12/17	20.1	44.39	51	44.61	44.00	-31	5,360	-0.58%
2024/12/16	0	0.00	5.8	44.91	45.00	-5.8	5,322	-0.11%
2024/12/13	1	45.75	1	45.10	45.10	0	5,326	0.00%
2024/12/12	2	46.55	8.3	46.16	46.20	-6.3	5,317	-0.12%
2024/12/10	2.1	46.05	1.6	45.94	45.80	0.4	5,375	0.01%
2024/12/09	1	45.80	18	45.99	46.00	-17	5,506	-0.31%
2024/12/06	17	46.11	4	45.95	46.20	13	5,603	0.23%
2024/12/05	1	45.40	5	45.48	45.55	-4	5,596	-0.07%
2024/12/04	4	45.73	5	45.75	45.80	-1	5,651	-0.02%
2024/12/02	7	45.23	1	45.45	45.40	6	5,877	0.10%
2024/11/29	10	44.84	3	44.58	44.80	7	5,961	0.12%
2024/11/28	6	44.95	0	0.00	44.90	6	6,087	0.10%
2024/11/27	7.1	45.44	1	45.15	45.00	6.1	6,110	0.10%
2024/11/26	1	46.00	4	46.38	46.10	-3	6,053	-0.05%
2024/11/25	2.5	46.37	2.9	46.47	46.50	-0.4	6,077	-0.01%
2024/11/22	4	46.55	1	46.55	46.20	3	6,103	0.05%
2024/11/21	3.1	46.00	0	0.00	46.05	3.1	6,169	0.05%
2024/11/20	1	46.30	0	0.00	46.20	1	6,389	0.02%
2024/11/19	2	46.35	0	0.00	46.55	2	6,536	0.03%
2024/11/18	0.1	46.20	0	0.00	46.20	0.1	6,778	0.00%
2024/11/15	1	46.40	0	0.00	46.35	1	6,900	0.01%
2024/11/14	2.1	46.35	0.9	46.43	45.80	1.2	7,093	0.02%
2024/11/13	3.6	46.77	10	46.83	46.85	-6.5	7,173	-0.09%
2024/11/12	6.4	47.41	0	0.00	47.50	6.4	7,460	0.09%
2024/11/11	5	48.09	10.9	47.89	48.20	-5.9	7,534	-0.08%
2024/11/08	16	48.02	21	47.79	47.50	-5	7,596	-0.07%
2024/11/07	1	47.00	24	46.97	47.00	-23	7,781	-0.30%
2024/11/06	2	46.80	1	47.20	46.70	1	7,958	0.01%
2024/11/05	0	47.10	1.1	47.01	47.30	-1.1	8,166	-0.01%
2024/11/04	1	47.20	3.2	46.83	47.00	-2.2	8,691	-0.03%
2024/11/01	1.3	46.63	0	0.00	47.15	1.3	9,292	0.01%
2024/10/30	9.1	46.23	4	46.30	46.50	5.1	9,873	0.05%
2024/10/29	8.1	46.43	24.1	46.75	46.80	-16	10,286	-0.16%
2024/10/28	0	0.00	1	47.20	47.30	-1	10,493	-0.01%
2024/10/25	0	47.10	0	0.00	47.05	0	10,833	0.00%
2024/10/24	1	46.60	1	47.35	47.05	0	11,765	0.00%
2024/10/23	10	47.45	11	47.00	47.00	-1	12,703	-0.01%
2024/10/22	1	47.40	0	0.00	47.25	1	13,277	0.01%
2024/10/21	15	47.92	11	47.65	47.45	4	13,604	0.03%
2024/10/18	23	48.37	8.5	48.42	48.30	14.6	14,073	0.10%
2024/10/17	31.3	48.30	19.1	48.21	48.20	12.2	14,677	0.08%
2024/10/16	1.3	47.41	1	47.60	47.35	0.3	15,751	0.00%
2024/10/15	0	0.00	2.9	47.40	47.90	-2.9	16,422	-0.02%
2024/10/14	4	47.03	0.9	46.95	46.90	3.1	16,907	0.02%
2024/10/11	7	47.92	1.6	47.78	47.60	5.5	17,536	0.03%
2024/10/09	2	47.43	3	47.50	47.70	-1	17,758	-0.01%
2024/10/08	6	47.65	1.5	47.63	47.95	4.6	17,828	0.03%
2024/10/07	15	47.77	18.9	48.16	48.45	-3.9	17,842	-0.02%
2024/10/01	15	48.57	10	48.25	48.25	5	17,859	0.03%
2024/09/30	6	48.75	13.2	48.80	48.95	-7.2	17,881	-0.04%
2024/09/27	1	48.15	9	48.08	48.20	-8	17,869	-0.04%
2024/09/26	7	47.84	7	47.97	48.00	0	17,873	0.00%
2024/09/25	0	47.60	12.9	47.63	47.90	-12.9	17,886	-0.07%
2024/09/24	15.5	47.17	2.1	47.22	47.35	13.4	17,888	0.07%
2024/09/23	21.1	46.65	4.5	47.05	46.95	16.6	18,001	0.09%
2024/09/20	19.1	47.85	40.1	47.36	47.50	-20.9	17,966	-0.12%
2024/09/19	23	48.57	30.3	48.86	49.25	-7.3	17,660	-0.04%
2024/09/18	4	47.71	3.1	47.50	47.45	1	17,515	0.01%
2024/09/16	10.1	47.07	10	47.20	47.20	0.1	17,591	0.00%
2024/09/13	3.3	47.13	0	0.00	46.95	3.3	17,663	0.02%
2024/09/12	2	46.40	10	46.60	46.50	-8	17,817	-0.04%
2024/09/11	15	45.83	12.1	45.97	45.85	2.9	17,935	0.02%
2024/09/10	4.1	45.22	10.1	46.30	45.00	-6	17,986	-0.03%
2024/09/09	16.1	45.93	11	45.83	45.85	5.1	18,000	0.03%
2024/09/06	1	46.90	1	47.00	46.85	0	18,050	0.00%
2024/09/05	6	46.89	0.5	47.12	46.75	5.5	18,399	0.03%
2024/09/04	10.4	46.03	2	46.48	46.40	8.4	19,016	0.04%
2024/09/03	6.1	47.62	21	47.78	47.55	-15	19,740	-0.08%
2024/09/02	7	49.07	7	48.67	48.40	0	19,835	0.00%
2024/08/30	5.5	49.19	5.1	49.13	49.25	0.5	19,898	0.00%
2024/08/29	2	48.20	21	48.21	48.20	-19	19,899	-0.10%
2024/08/27	1	48.15	1	47.85	48.20	0	20,300	0.00%
2024/08/26	3	48.48	7.5	48.34	47.95	-4.5	20,457	-0.02%
2024/08/23	5	48.05	25	48.09	48.10	-20	20,621	-0.10%
2024/08/22	10	47.31	5.2	47.64	47.65	4.8	20,803	0.02%
2024/08/21	2.2	48.03	4	48.15	47.75	-1.8	20,698	-0.01%
2024/08/20	9.1	49.06	20.4	48.78	48.60	-11.3	20,668	-0.05%
2024/08/19	11	50.06	7.5	49.91	49.80	3.5	20,739	0.02%
2024/08/16	56	50.14	34.3	50.15	50.30	21.7	20,846	0.10%
2024/08/15	35.1	50.20	18	49.28	49.25	17.1	20,953	0.08%
2024/08/14	46	49.76	61.2	50.00	49.85	-15.2	21,276	-0.07%
2024/08/13	70	48.11	57	48.33	48.10	13	21,602	0.06%
2024/08/12	30	48.16	23	48.22	48.35	7	22,421	0.03%
2024/08/09	43	47.51	44	47.90	47.20	-1	23,376	0.00%
2024/08/08	24	45.82	68.5	46.96	46.60	-44.5	23,865	-0.19%
2024/08/07	36	45.47	37	45.75	46.10	-1	24,386	0.00%
2024/08/06	14.8	44.64	23.5	45.51	44.80	-8.7	24,376	-0.04%
2024/08/05	77.8	46.38	55.8	45.92	45.35	22.1	24,069	0.09%
2024/08/02	68.4	50.58	47	49.77	49.40	21.4	23,818	0.09%
2024/08/01	58.4	52.74	46.3	52.07	52.80	12.1	23,733	0.05%
2024/07/31	52	51.30	28	51.49	51.20	24	24,074	0.10%
2024/07/30	47	51.39	62.9	50.45	51.50	-15.9	25,394	-0.06%
2024/07/29	55.6	52.21	48.7	51.91	51.00	6.9	26,371	0.03%
2024/07/26	30	50.47	68.3	50.68	51.30	-38.3	25,852	-0.15%
2024/07/23	58.6	49.42	16.7	49.04	49.80	41.9	25,150	0.17%
2024/07/22	37.2	46.66	33.6	47.00	46.55	3.6	24,823	0.01%
2024/07/19	57	48.23	32.6	48.51	48.05	24.4	24,512	0.10%
2024/07/18	61.4	49.31	60.4	49.81	49.40	1	24,073	0.00%
2024/07/17	104.7	48.87	148.4	48.78	49.40	-43.8	23,523	-0.19%	大買/大賣/
2024/07/16	92	45.00	49	46.49	46.50	43	22,641	0.19%
2024/07/15	28	46.96	52.4	47.26	46.40	-24.4	22,146	-0.11%
2024/07/12	49.2	47.28	78.9	47.19	46.70	-29.7	21,931	-0.14%
2024/07/11	60	45.73	7	46.16	45.75	53	21,284	0.25%
2024/07/10	2.1	44.60	24.7	45.19	45.30	-22.6	21,163	-0.11%
2024/07/09	4.1	43.93	2	43.75	44.15	2.1	21,110	0.01%
2024/07/08	8	44.51	15.4	44.24	44.20	-7.3	21,103	-0.03%
2024/07/05	0.2	44.81	18	44.81	44.65	-17.8	21,124	-0.08%
2024/07/04	3	45.17	3	45.40	45.15	0	21,096	0.00%
2024/07/03	15.5	44.92	9	45.33	45.35	6.5	21,043	0.03%
2024/07/02	2	44.73	0	0.00	44.80	2	20,935	0.01%
2024/07/01	5	43.94	0.7	43.90	44.25	4.3	20,882	0.02%
2024/06/28	5	43.86	2	43.90	43.60	3	20,858	0.01%
2024/06/27	6.3	43.30	0.1	43.50	43.30	6.2	20,812	0.03%
2024/06/26	2.2	44.20	12.1	44.54	44.00	-10	20,665	-0.05%
2024/06/25	0	44.70	2	44.63	44.55	-2	20,604	-0.01%
2024/06/24	2.2	44.65	2.3	44.79	44.80	-0.1	20,567	0.00%
2024/06/21	2	45.05	0	0.00	44.95	2	20,541	0.01%
2024/06/20	3.1	45.35	18	45.50	45.45	-14.9	20,485	-0.07%
2024/06/19	11.5	45.40	5	46.00	45.35	6.5	20,455	0.03%
2024/06/18	3	45.80	15.4	46.01	46.00	-12.4	20,390	-0.06%
2024/06/17	14.3	45.13	20	44.85	44.85	-5.7	20,346	-0.03%
2024/06/14	6	45.89	4	45.83	45.50	2	20,393	0.01%
2024/06/13	17	45.29	4.4	45.51	45.05	12.6	20,327	0.06%
2024/06/12	34.6	44.75	9	45.12	44.35	25.6	20,310	0.13%
2024/06/11	91.8	47.04	3.9	47.52	45.85	87.9	20,240	0.43%
2024/06/07	21	46.54	100.5	47.37	47.55	-79.5	19,610	-0.41%
2024/06/06	35.3	45.07	56.7	45.11	45.05	-21.4	18,810	-0.11%
2024/06/05	0	0.00	5.6	44.73	45.15	-5.6	18,715	-0.03%
2024/06/04	4	44.45	5.5	44.46	44.90	-1.5	18,605	-0.01%
2024/06/03	2	44.73	3	44.55	44.70	-1	18,502	-0.01%
2024/05/31	8	44.81	17	44.97	44.60	-9	18,451	-0.05%
2024/05/30	14	44.48	16	44.78	43.85	-2	18,087	-0.01%
2024/05/29	16.3	44.79	14	45.00	44.55	2.3	17,968	0.01%
2024/05/28	3	45.42	9.5	45.20	45.40	-6.5	17,733	-0.04%
2024/05/27	7	43.93	23	43.93	43.80	-16	17,509	-0.09%
2024/05/24	9.2	43.44	10	43.54	43.65	-0.9	17,380	0.00%
2024/05/23	71.2	43.78	16.1	43.75	43.25	55.2	17,248	0.32%
2024/05/22	20.2	44.82	33	44.71	44.70	-12.9	16,941	-0.08%
2024/05/21	5.3	44.59	15.7	44.91	44.35	-10.4	16,725	-0.06%
2024/05/20	17.4	45.42	50.5	45.50	45.30	-33.1	16,394	-0.20%
2024/05/17	47.9	47.32	44.8	47.38	46.60	3.2	15,907	0.02%
2024/05/16	76.5	47.62	59.8	47.19	46.90	16.7	15,266	0.11%
2024/05/15	50.6	46.45	122.4	44.62	46.55	-71.9	14,328	-0.50%	大賣/
2024/05/14	99.5	43.25	80	42.65	42.65	19.5	13,293	0.15%
2024/05/13	25	43.05	41	42.89	43.90	-16	12,576	-0.13%
2024/05/10	29	40.66	25.6	40.50	40.50	3.4	11,860	0.03%
2024/05/09	50.6	40.64	23.4	40.23	40.20	27.2	11,642	0.23%
2024/05/08	25.3	40.85	36.3	40.83	40.70	-11	11,406	-0.10%
2024/05/07	26.3	41.99	74	41.92	41.80	-47.7	11,071	-0.43%
2024/05/06	57.6	43.41	156	43.44	43.10	-98.4	10,526	-0.93%	大賣/
2024/05/03	90.9	42.15	43.1	42.54	42.45	47.8	9,754	0.49%
2024/05/02	70.1	41.45	132.1	41.75	42.25	-62.1	8,177	-0.76%	大賣/
2024/04/30	53	39.06	9	39.04	38.45	44	6,856	0.64%
2024/04/29	9	38.50	18	38.53	38.75	-9	6,442	-0.14%
2024/04/26	13	37.75	4.1	37.27	37.90	9	6,187	0.14%
2024/04/25	2	36.95	6.3	36.87	36.85	-4.2	5,946	-0.07%
2024/04/24	4	36.80	5	36.81	36.85	-1	5,939	-0.02%
2024/04/23	0	0.00	6	36.90	36.95	-6	5,998	-0.10%
2024/04/22	33.4	36.76	48	36.68	36.60	-14.6	6,018	-0.24%
2024/04/19	21.6	35.84	45	36.09	36.15	-23.4	5,776	-0.41%
2024/04/18	6	36.39	181	35.95	36.45	-175	5,567	-3.14%	大賣/鉅額交易
2024/04/16	23.1	34.67	0	0.00	34.45	23.1	5,263	0.44%
2024/04/15	6	35.34	7.1	35.09	35.20	-1.1	5,183	-0.02%
2024/04/12	20	34.87	9	34.83	34.95	11	5,140	0.21%
2024/04/11	13.1	34.87	4	35.19	34.90	9.1	5,142	0.18%
2024/04/10	30	35.04	0	0.00	35.00	30	5,094	0.59%
2024/04/09	33	34.89	2	34.90	34.95	31	5,171	0.60%
2024/04/08	7.1	34.47	0	0.00	34.50	7.1	5,354	0.13%
2024/04/03	5.1	34.83	5	34.80	34.65	0.1	5,405	0.00%
2024/04/02	2	35.00	1.1	35.11	35.05	0.9	5,487	0.02%
2024/04/01	1	35.40	0	0.00	35.45	1	5,485	0.02%
2024/03/29	5	35.13	20	35.18	35.15	-15	5,472	-0.27%
2024/03/28	4.1	35.14	3	35.33	35.05	1.1	5,454	0.02%
2024/03/27	4	35.23	61	35.20	35.25	-57	5,412	-1.05%
2024/03/26	5	35.10	16	35.01	35.20	-11	5,387	-0.20%
2024/03/25	3	35.23	3.3	35.50	35.15	-0.3	5,356	0.00%
2024/03/22	10.1	35.03	17	35.10	35.10	-6.9	5,335	-0.13%
2024/03/21	24.3	35.07	7	35.20	35.35	17.3	5,325	0.32%
2024/03/20	8.3	34.15	0	0.00	34.15	8.3	5,712	0.15%
2024/03/19	6.7	34.29	0	0.00	34.10	6.7	5,745	0.12%
2024/03/18	8.2	34.81	1	34.80	34.70	7.2	5,617	0.13%
2024/03/15	55.3	34.96	34	35.05	35.00	21.3	5,568	0.38%
2024/03/14	130.9	35.74	0.5	35.60	35.50	130.3	5,457	2.39%	大買/鉅額交易
2024/03/13	2	36.95	1.5	36.90	36.85	0.6	5,191	0.01%
2024/03/12	3.2	36.64	9	36.78	36.95	-5.8	5,182	-0.11%
2024/03/11	7.3	36.34	13.8	36.19	36.40	-6.5	5,193	-0.13%
2024/03/08	9.1	35.83	2	36.00	35.85	7.1	5,166	0.14%
2024/03/07	9.3	35.79	29	35.75	35.85	-19.7	5,293	-0.37%
2024/03/06	8.3	36.18	1	36.20	36.15	7.3	5,262	0.14%
2024/03/05	7.2	35.71	0.4	35.80	35.65	6.8	5,284	0.13%
2024/03/04	6.9	35.75	0	0.00	35.65	6.9	5,303	0.13%
2024/03/01	8.2	36.03	1	36.00	36.00	7.2	5,261	0.14%
2024/02/29	6.3	36.15	9.7	36.03	36.35	-3.4	5,261	-0.06%
2024/02/27	3	36.33	0	0.00	36.20	3	5,240	0.06%
2024/02/26	2.1	36.68	3.3	36.72	36.65	-1.1	5,247	-0.02%
2024/02/23	3.1	36.72	1	37.00	36.70	2.1	5,259	0.04%
2024/02/22	6.1	37.27	0	0.00	37.05	6.1	5,303	0.12%
2024/02/21	2.1	36.82	28.9	36.75	36.85	-26.8	5,353	-0.50%
2024/02/20	5.4	36.94	0	0.00	36.95	5.4	5,374	0.10%
2024/02/19	0	0.00	5	36.83	37.15	-5	5,410	-0.09%
2024/02/16	4	36.29	5.9	36.15	36.20	-1.9	5,509	-0.03%
2024/02/15	20.5	35.80	1	35.90	36.10	19.5	5,583	0.35%
2024/02/05	4.2	35.68	6	35.73	35.75	-1.8	5,539	-0.03%
2024/02/02	0	0.00	10.4	36.05	36.05	-10.4	5,491	-0.19%