• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2380
  • 漲跌
    ▲15
  • 漲幅
    +0.63%
  • 成交量
    590張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0002390.002380.0009480.00%
2024/11/2102365.0002365.002365.0009510.00%
2024/11/200.12360.0002385.002340.000.19550.01%
2024/11/190.12388.4602390.002385.0009640.00%
2024/11/180.42372.8812345.252345.00-0.6979-0.06%
2024/11/1512404.244.22385.572420.00-3.1983-0.32%
2024/11/1402333.0400.002315.0009820.00%
2024/11/1302360.910.22379.402355.00-0.21,000-0.02%
2024/11/120.12273.6802275.002255.000.11,0010.01%
2024/11/110.12297.1600.002305.000.11,0070.01%
2024/11/081.12310.9002330.002305.001.11,0150.11%
2024/11/070.22346.2932345.002335.00-2.81,024-0.28%
2024/11/060.12332.5000.002340.000.11,0320.01%
2024/11/0502324.6400.002320.0001,0420.00%
2024/11/0402292.8902335.002340.0001,0620.00%
2024/11/010.12261.6202260.002290.000.11,0790.01%
2024/10/300.22290.2702295.002285.000.21,0780.02%
2024/10/291.22302.3102305.002300.001.21,0840.11%
2024/10/280.22341.9400.002330.000.21,0910.02%
2024/10/251.12360.3702365.002370.001.11,0970.10%
2024/10/240.22396.110.22385.102370.0001,1030.00%
2024/10/230.12419.1702410.832405.0001,1110.00%
2024/10/2202405.000.12400.162400.00-0.11,116-0.01%
2024/10/2102353.330.22380.202400.00-0.11,133-0.01%
2024/10/189.82342.1012349.792325.008.71,1470.76%
2024/10/1702520.000.12527.652545.00-0.11,115-0.01%
2024/10/1602487.9600.002510.0001,1160.00%
2024/10/150.12515.8902523.472510.0001,1180.00%
2024/10/1402475.0002455.002475.0001,1330.00%
2024/10/110.42419.0300.002440.000.41,1720.04%
2024/10/090.22472.4502476.002440.000.21,1810.02%
2024/10/081.52477.0902487.502475.001.51,1840.12%
2024/10/070.22524.5102550.002525.000.21,2040.01%
2024/10/040.22558.1100.002555.000.21,2260.02%
2024/10/0112605.060.42607.962625.000.61,2380.05%
2024/09/301.32535.4400.002540.001.31,2630.10%
2024/09/270.12601.7700.002610.000.11,2480.01%
2024/09/260.22618.5400.002610.000.21,2410.01%
2024/09/2502644.200.12660.502635.00-0.11,237-0.01%
2024/09/2402612.0002635.002610.0001,2390.00%
2024/09/2302628.850.42635.422630.00-0.31,241-0.03%
2024/09/200.12605.070.12634.272570.00-0.11,2580.00%
2024/09/190.12599.441.22596.632605.00-1.11,266-0.09%
2024/09/181.92513.4000.002505.001.91,2600.15%
2024/09/160.32663.7900.002625.000.31,2530.03%
2024/09/130.12700.660.12700.002705.000.11,2480.00%
2024/09/121.22725.200.12724.602705.001.11,2560.09%
2024/09/1102660.63202680.002695.00-201,266-1.58%
2024/09/1020.82621.970.22664.442620.0020.61,2861.60%
2024/09/091.12738.820.32727.772700.000.81,2940.06%
2024/09/061.62754.7802760.002740.001.61,2850.13%
2024/09/050.22910.550.22960.002925.000.11,2420.00%
2024/09/041.42979.990.13000.002925.001.31,2420.10%
2024/09/030.13092.3503101.673065.000.11,2230.01%
2024/09/020.13159.4317.13192.473120.00-171,229-1.38%
2024/08/30173120.0800.003120.00171,2141.40%
2024/08/2903141.920.63116.083200.00-0.61,195-0.05%
2024/08/280.13022.2303084.443015.0001,1600.00%
2024/08/270.13015.0000.003030.000.11,1560.01%
2024/08/260.13041.0303070.003040.0001,1560.00%
2024/08/2313055.002.33012.053050.00-1.31,163-0.11%
2024/08/2202960.0002980.543000.0001,1550.00%
2024/08/2102980.000.13004.792985.00-0.11,152-0.01%
2024/08/2002962.121.43007.002980.00-1.41,140-0.12%
2024/08/1902877.500.32880.142905.00-0.31,126-0.03%
2024/08/1622780.692.12800.852815.00-0.11,113-0.01%
2024/08/150.22749.6200.002715.000.21,1100.02%
2024/08/1402864.490.22861.802840.00-0.21,087-0.02%
2024/08/1302800.240.22798.302805.00-0.11,074-0.01%
2024/08/120.12763.530.12770.002750.0001,0690.00%
2024/08/090.12774.840.12810.502755.0001,0660.00%
2024/08/080.12736.220.12765.002745.0001,0610.00%
2024/08/0702786.050.62787.422775.00-0.61,056-0.06%
2024/08/062.32595.082.52659.112685.00-0.11,042-0.01%
2024/08/052.42597.541.12650.152575.001.31,0220.13%
2024/08/021.22764.2000.002770.001.21,0020.12%
2024/08/010.12827.500.62822.642870.00-0.6991-0.06%
2024/07/310.42825.2700.002815.000.49760.05%
2024/07/300.32801.097.32811.402915.00-7966-0.72%
2024/07/2902800.008.12788.812775.00-8.1954-0.84%
2024/07/260.22770.0902761.352770.000.19400.01%
2024/07/230.22845.2602880.002845.000.19300.02%
2024/07/220.12808.320.12814.172830.000.19270.01%
2024/07/1913.62928.9212944.762900.0012.69061.39%
2024/07/181.23008.922.23043.863010.00-0.9881-0.10%
2024/07/177.43085.220.13093.433065.007.38720.83%
2024/07/161.13127.0903134.693125.001.18680.13%
2024/07/150.53147.081.13142.693120.00-0.6870-0.07%
2024/07/121.33045.460.13083.003065.001.38560.15%
2024/07/1103168.243.43174.713200.00-3.4817-0.41%
2024/07/1013109.970.13109.543110.0018050.12%
2024/07/0903093.671.43100.533115.00-1.3792-0.17%
2024/07/080.13039.721.43047.903030.00-1.3789-0.16%
2024/07/050.12901.400.22922.692895.00-0.1762-0.02%
2024/07/0412849.9514.82784.662840.00-13.8742-1.85%
2024/07/031.12674.201.12718.572670.0007150.00%
2024/07/0222670.0702685.002675.0027260.28%
2024/07/011.12700.6500.002700.001.17200.15%
2024/06/2800.0002740.002745.0007170.00%
2024/06/2702691.6700.002710.0007070.00%
2024/06/260.12726.291.32727.872740.00-1.1697-0.16%
2024/06/2502690.001.52675.292720.00-1.5675-0.23%
2024/06/2412605.001.12605.862605.00-0.1652-0.01%
2024/06/210.22581.500.12584.842595.000.16540.02%
2024/06/2002640.000.12640.242650.00-0.1634-0.02%
2024/06/1912640.450.12665.372635.0016360.15%
2024/06/1802650.002.62647.612660.00-2.6635-0.41%
2024/06/1712551.0232626.452610.00-2622-0.32%
2024/06/140.22470.3015.42480.112520.00-15.2594-2.56%
2024/06/1312340.571.12381.822380.00-0.1563-0.01%
2024/06/1202316.670.12337.622360.00-0.1554-0.02%
2024/06/115.32236.0600.002215.005.35410.97%
2024/06/0722369.7712350.262365.0015310.19%
2024/06/0602390.2612.42401.242390.00-12.3529-2.33%
2024/06/0502317.251.42326.972330.00-1.3516-0.26%
2024/06/0402289.380.12290.472295.000517-0.01%
2024/06/0302290.0012289.992295.00-1518-0.19%
2024/05/3112275.001.12289.422275.00-0.1524-0.03%
2024/05/3002231.5500.002250.0005160.01%
2024/05/2902242.391.42284.352280.00-1.3519-0.26%
2024/05/2812185.1122195.002200.00-1512-0.19%
2024/05/270.12191.5002192.002195.000.15220.01%
2024/05/241.32151.6300.002170.001.35360.25%
2024/05/231.42196.1112214.792190.000.45490.08%
2024/05/221.12230.940.12240.002230.0015530.19%
2024/05/218.42233.8600.002220.008.45621.49%
2024/05/2002312.0600.002315.0005630.00%
2024/05/1702300.001.12319.332325.00-1.1583-0.18%
2024/05/1600.000.12306.942310.00-0.1587-0.02%
2024/05/151.22263.8402293.262260.001.15870.19%
2024/05/1402295.0002279.552300.0005930.00%
2024/05/1302236.5600.002240.0005950.01%
2024/05/1002216.5600.002230.0006170.01%
2024/05/090.22214.8202230.002205.000.26330.02%
2024/05/0802257.6302267.502235.0006410.00%
2024/05/070.12250.000.22264.732280.00-0.1639-0.02%
2024/05/0602255.0002265.002250.0006420.00%
2024/05/030.12231.5002237.652215.0006480.00%
2024/05/020.12192.4300.002170.000.16420.01%
2024/04/3002200.1222195.002185.00-2650-0.30%
2024/04/2902210.5622202.502200.00-2659-0.30%
2024/04/2632181.6900.002185.0036650.45%
2024/04/2502193.6702200.002195.0006720.00%
2024/04/2402181.5902184.172195.0006770.00%
2024/04/230.12129.2200.002135.000.16860.01%
2024/04/220.22133.9302105.002110.000.16970.02%
2024/04/190.22142.690.12180.002120.000.17070.02%
2024/04/180.12210.050.12210.002200.0007420.00%
2024/04/171.32211.6912230.002200.000.37470.04%
2024/04/162.52231.9702266.672225.002.57530.33%
2024/04/151.22307.5002310.002295.001.17500.15%
2024/04/120.32385.412.12450.182350.00-1.8757-0.24%
2024/04/112.42320.150.12335.002315.002.37460.30%
2024/04/1012395.1212414.942380.0007470.00%
2024/04/090.32390.680.12385.692380.000.17620.02%
2024/04/085.42381.5400.002380.005.47720.70%
2024/04/030.12470.2002495.002490.000.17730.01%
2024/04/0202500.0002483.332490.0007810.00%
2024/04/0102492.500.12495.152485.000791-0.01%
2024/03/2902430.000.12445.772445.00-0.1796-0.01%
2024/03/2802443.3300.002430.0008180.00%
2024/03/2702429.820.12438.482435.000821-0.01%
2024/03/261.12459.930.12510.002430.0018300.12%
2024/03/250.12445.4800.002455.000.18310.01%
2024/03/221.32467.020.12458.572445.001.18420.13%
2024/03/210.22516.7502505.002485.000.28500.02%
2024/03/2002487.501.32506.922570.00-1.3863-0.15%
2024/03/191.32482.0200.002475.001.38990.14%
2024/03/1802515.0002520.002520.0009330.00%
2024/03/1502516.0602500.002515.0009430.00%
2024/03/1402502.8400.002520.0009440.00%
2024/03/1302521.3100.002500.0009460.00%
2024/03/120.12523.380.12545.002520.0009470.00%
2024/03/111.12490.5002515.002520.001.19560.11%
2024/03/080.22514.442.12571.062500.00-1.9955-0.20%
2024/03/070.22557.5702560.002550.000.29530.02%
2024/03/061.12584.3922584.882570.00-1957-0.10%
2024/03/0522545.031.12554.422550.000.99600.09%
2024/03/040.12549.1200.002565.000.19800.01%
2024/03/0112589.9900.002570.0019810.10%
2024/02/290.12586.4702589.622590.000.19760.01%
2024/02/2702622.001.22658.402640.00-1.1967-0.12%
2024/02/261.92616.050.42599.872625.001.59650.16%
2024/02/230.22537.4102535.002545.000.29540.02%
2024/02/2202516.2012515.122530.00-1959-0.11%
2024/02/2102479.320.22484.352485.00-0.2965-0.02%
2024/02/201.12482.852.52474.652460.00-1.4955-0.14%
2024/02/190.22396.210.22415.002395.0009360.00%
2024/02/1602393.7500.002390.0009350.00%
2024/02/150.22400.370.12412.052405.000.19320.01%
2024/02/051.32348.7400.002355.001.39230.14%
2024/02/0212.32383.5312385.002365.0011.39181.23%
2024/02/010.62444.271.12435.712435.00-0.5897-0.05%
2024/01/310.12509.3202545.002490.000.18840.01%
2024/01/3002516.9402540.002510.0008810.00%
2024/01/2912529.981.12544.552535.00-0.1891-0.01%
2024/01/260.32505.1812500.002490.00-0.7892-0.08%
2024/01/2502531.2500.002550.0008890.00%
2024/01/240.12553.2402555.002535.000.18900.01%
2024/01/2302529.680.12530.002515.00-0.1902-0.01%
2024/01/220.12506.340.12510.002475.0008990.00%
2024/01/193.22498.771.12495.162495.0028950.23%
2024/01/180.22499.1402520.002495.000.28900.02%
2024/01/171.22554.2712490.002490.000.28840.02%
2024/01/161.12563.5232565.052580.00-1.9872-0.22%
2024/01/151.12623.4700.002595.001.18570.13%
2024/01/123.12559.292.12605.962600.000.98470.11%
2024/01/110.12535.5682540.002550.00-7.9806-0.98%
2024/01/109.12514.6800.002525.009.18061.13%
2024/01/0912609.411.12610.002575.0007980.00%
2024/01/081.12579.7100.002580.001.18010.14%
2024/01/050.32607.5902595.002595.000.28240.03%
2024/01/040.22669.5712660.002650.00-0.8816-0.10%
2024/01/033.22681.380.22678.042685.003.18130.38%
2024/01/021.12843.2111.42835.112785.00-10.3807-1.28%
2023/12/2912840.202.22870.252870.00-1.2795-0.15%
2023/12/2802791.432.22789.772795.00-2.2786-0.27%
2023/12/270.12755.000.12810.002810.0007840.00%
2023/12/260.32763.7102760.002760.000.37810.03%
2023/12/2512810.002.82792.272795.00-1.8780-0.23%
2023/12/220.32665.6612664.592650.00-0.8762-0.10%
2023/12/210.22653.910.12655.002680.000.17720.01%
2023/12/201.12717.491.12667.172670.0007690.00%
2023/12/191.12693.6402693.252690.001.17620.14%
2023/12/180.22654.0202676.672675.000.17550.02%
2023/12/152.12679.852.22696.682670.00-0.2748-0.02%
2023/12/144.12689.9111.32718.512690.00-7.2734-0.98%
2023/12/131.12492.189.32500.202530.00-8.2700-1.17%
2023/12/1212389.953.12381.752375.00-2.1672-0.31%
2023/12/1102305.000.22326.252340.00-0.2667-0.03%
2023/12/080.22299.0300.002290.000.26710.02%
2023/12/0702313.5002330.002310.0006710.00%
2023/12/064.12325.061.12320.142320.0036720.45%
2023/12/0502360.0002361.252380.0006730.00%
2023/12/0402390.0002385.002385.0006760.00%
2023/12/0102370.9702385.002365.0006780.00%
2023/11/3002389.551.12403.902390.00-1.1690-0.15%
2023/11/2912410.002.72375.762385.00-1.7682-0.25%
2023/11/2802280.000.12295.422310.00-0.1660-0.02%
2023/11/2702277.5002280.002290.000659-0.01%
2023/11/2402255.000.22270.002265.00-0.1665-0.02%
2023/11/230.62291.311.32298.582280.00-0.8670-0.11%
2023/11/220.12235.000.12240.002235.00-0.1660-0.01%
2023/11/211.12247.730.52232.122245.000.66600.10%
2023/11/2012194.572.12182.432195.00-1.1661-0.16%
2023/11/1702115.0000.002120.0006540.00%
2023/11/1602110.2400.002105.0006610.00%
2023/11/1502130.0000.002120.0006610.00%
2023/11/1402125.0002124.632125.0006600.00%
2023/11/1302125.0000.002135.0006640.00%
2023/11/100.12100.0012095.002095.00-1668-0.14%
2023/11/0900.0012115.152130.00-1664-0.15%
2023/11/0800.0002135.002130.0006690.00%
2023/11/070.12155.0002152.502150.0006670.01%
2023/11/0600.000.12131.692135.00-0.1663-0.01%
2023/11/0302058.7502100.002100.0006530.00%
2023/11/0202090.0012089.952075.00-1650-0.15%
2023/11/010.12055.0000.002065.000.16480.01%
2023/10/3100.000.12103.412070.00-0.1647-0.01%
2023/10/3002035.0002058.952025.0006310.00%
2023/10/270.12020.0002020.002020.0006270.01%
2023/10/260.11998.2002005.832005.0006340.01%
2023/10/2502017.0612015.002010.00-1632-0.15%
2023/10/242.11993.1300.002010.002.16330.33%
2023/10/2302024.6712015.002015.00-1634-0.16%
2023/10/200.22036.1600.002030.000.26380.03%
2023/10/1952035.0200.002040.0056380.79%
2023/10/180.12065.6800.002045.000.16400.01%
2023/10/170.12095.9000.002095.000.16370.02%
2023/10/1602131.6700.002125.0006400.00%
2023/10/1312170.293.12191.402175.00-2.1642-0.32%
2023/10/1202135.4202148.572150.0006150.00%
2023/10/1100.002.12137.972145.00-2.1641-0.33%
2023/10/0602105.7102150.002090.0006480.01%
2023/10/050.12117.2602117.372120.000.16400.01%
2023/10/040.12081.6800.002080.000.16440.02%
2023/10/0302135.4602157.502140.0006540.00%
2023/10/0202146.2512131.012145.00-1668-0.15%
2023/09/2800.000.12130.002135.00-0.1720-0.01%
2023/09/2712129.441.22106.672105.00-0.2732-0.02%
2023/09/2612149.6602156.252125.0017460.13%
2023/09/250.22149.1002142.682150.000.27340.02%
2023/09/2222079.6302090.482095.0027310.27%
2023/09/2102079.770.12105.002065.0007290.00%
2023/09/201.22126.1112100.002095.000.27240.02%
2023/09/1932166.6422159.952125.0017200.14%
2023/09/1812105.0002119.762105.0017100.14%
2023/09/1502066.300.12074.122080.00-0.1701-0.01%
2023/09/1402068.750.12059.572070.00-0.1697-0.02%
2023/09/1302015.8900.002015.0006970.00%
2023/09/120.12041.0002050.242050.000.16970.01%
2023/09/1102018.7500.002000.0006920.00%
2023/09/084.31992.7200.001985.004.36920.63%
2023/09/070.32079.4302085.002070.000.36810.05%
2023/09/061.22164.0300.002120.001.26770.17%
2023/09/051.12155.420.22170.462165.000.96710.13%
2023/09/0412089.8712095.002090.0006560.00%
2023/09/0112050.1100.002060.0016570.15%
2023/08/3112050.0402075.002050.0016630.15%
2023/08/3022069.871.12074.402075.000.96620.14%
2023/08/2911989.9922025.092025.00-1654-0.16%
2023/08/2801969.230.51951.611970.00-0.5647-0.07%
2023/08/250.11941.8821935.011930.00-1.9648-0.30%
2023/08/242.41954.971.11983.451930.001.36470.20%
2023/08/231.42003.20141988.571975.00-12.6643-1.95%
2023/08/2212024.7400.002020.0016380.16%
2023/08/211.12026.4900.002025.001.16310.18%
2023/08/180.22038.2300.002025.000.26310.03%
2023/08/1702051.8800.002050.0006290.00%
2023/08/167.12040.4302075.002040.007.16271.13%
2023/08/1502093.8202115.002090.0006320.00%
2023/08/140.12055.8800.002090.000.16350.01%
2023/08/1102130.9402130.002115.0006350.00%
2023/08/1002130.8800.002125.0006560.00%
2023/08/0902146.6100.002135.0006580.00%
2023/08/0813.12136.5512125.002130.0012.16621.82%
2023/08/071.12169.380.12169.172150.0016700.15%
2023/08/041.22149.4000.002145.001.26730.18%
2023/08/0202175.0002220.002160.0006720.00%
2023/08/0102186.3602190.002190.0006710.00%
2023/07/310.12183.2000.002175.000.16730.01%
2023/07/2802185.0002185.002170.0006660.00%
2023/07/2702176.4300.002165.0006700.00%
2023/07/260.22162.7402170.002140.000.26730.03%
2023/07/2502205.0000.002185.0006680.00%
2023/07/240.12202.220.12205.642195.0006690.00%
2023/07/210.12208.2922197.502200.00-1.9673-0.28%
2023/07/201.42259.9412240.002240.000.46740.06%
2023/07/1900.000.12285.582270.00-0.1670-0.02%
2023/07/181.12306.7412270.612280.000.16670.01%
2023/07/1712315.0012310.292305.0006670.00%
2023/07/142.52276.022.12302.622310.000.46670.06%
2023/07/1312371.171.32402.552405.00-0.2644-0.03%
2023/07/1202356.9702370.002360.0006400.00%
2023/07/1102350.000.22372.962375.00-0.1659-0.02%
2023/07/1022360.061.12346.842345.000.96560.14%
2023/07/070.12322.860.12340.892340.0006390.00%
2023/07/062.32324.111.32340.392315.000.96220.15%
2023/07/053.12233.1712207.022250.0025620.36%
2023/07/0402200.001.22216.582240.00-1.2545-0.21%
2023/07/0302139.210.12150.002135.000529-0.01%
2023/06/300.12127.1600.002130.000.15310.01%
2023/06/2902147.5012130.002130.00-1532-0.19%
2023/06/2812150.001.12146.362135.00-0.1533-0.02%
2023/06/2702148.8612165.182135.00-1540-0.19%
2023/06/261.12139.921.12135.372130.0005410.00%
2023/06/210.12146.4602145.002130.000.15450.01%
2023/06/2002152.5000.002160.0005470.00%
2023/06/191.32160.0512150.002150.000.35480.05%
2023/06/161.12237.1212190.002195.000.15480.02%
2023/06/1502245.0012245.392245.00-1544-0.19%
2023/06/1402271.6702284.052255.0005490.00%
2023/06/1302235.0022225.032230.00-2546-0.37%
2023/06/1202233.0000.002225.0005510.00%
2023/06/0912210.0700.002220.0015590.18%
2023/06/080.12217.3900.002200.000.15630.02%
2023/06/070.12237.2612230.062245.00-0.9568-0.15%
2023/06/060.12242.4300.002255.000.15770.01%
2023/06/0512299.9822305.032290.00-1586-0.18%
2023/06/0200.000.22268.172265.00-0.2598-0.03%
2023/06/0102251.0022255.002245.00-2623-0.32%
2023/05/3102264.1702296.672265.0006280.00%
2023/05/3002272.3900.002255.0006280.00%
2023/05/2902292.501.32317.122305.00-1.3629-0.21%
2023/05/2612224.9112205.202220.0006210.00%
2023/05/2502245.001.12258.932245.00-1.1618-0.17%
2023/05/2402228.5702230.002235.000619-0.01%
2023/05/2302228.3302227.502225.0006220.00%
2023/05/2202228.4402239.852225.0006210.00%
2023/05/1902225.463.12247.142260.00-3.1621-0.50%
2023/05/1802197.500.12201.102210.000612-0.01%
2023/05/1702199.5200.002175.0006080.00%
2023/05/1602186.110.42206.472190.00-0.4601-0.07%
2023/05/1502090.0002108.702110.000580-0.01%
2023/05/1202080.000.12085.002095.00-0.1586-0.02%
2023/05/1112040.330.32078.882075.000.75810.13%
2023/05/1002015.000.12017.862025.00-0.1571-0.01%
2023/05/0900.0002022.142015.0005730.00%
2023/05/0801995.0000.002000.0005740.00%
2023/05/052.22003.6421980.001975.000.25730.03%
2023/05/0401994.8700.001990.0005720.01%
2023/05/030.21986.3611985.002000.00-0.8580-0.14%
2023/05/021.11991.4912000.021990.000.15790.02%
2023/04/280.12031.3312035.002010.00-0.9582-0.15%
2023/04/271.12030.1112025.002025.000.15850.01%
2023/04/2600.0002050.002055.0005930.00%
2023/04/2512024.9012015.052010.0006190.00%
2023/04/2412015.3512035.002045.0006140.00%
2023/04/2132053.3212060.002040.0026140.33%
2023/04/200.12028.080.12025.002015.0006140.00%
2023/04/190.32053.9812030.592030.00-0.7614-0.12%
2023/04/1812104.8600.002085.0016110.17%
2023/04/1702132.780.12126.362125.00-0.1603-0.01%
2023/04/141.42069.9412060.002060.000.45920.07%
2023/04/130.12163.5700.002155.000.15700.01%
2023/04/120.22172.8900.002170.000.25660.03%
2023/04/110.12174.1102175.172160.0005700.00%
2023/04/1002160.8300.002145.0005670.00%
2023/04/070.12143.6902150.002135.000.15660.01%
2023/04/061.12160.4800.002150.001.15640.19%
2023/03/310.42185.3700.002175.000.45620.07%
2023/03/3002184.0300.002200.0005650.01%
2023/03/290.12202.8000.002190.000.15650.02%
2023/03/280.22218.8600.002200.000.25680.03%
2023/03/270.12269.740.12280.002260.000567-0.01%
2023/03/2402296.1402310.002300.0005710.00%
2023/03/2302289.6900.002305.0005650.00%
2023/03/2202325.000.12316.362300.00-0.1561-0.02%
2023/03/2102250.0002293.372280.0005580.00%
2023/03/200.12242.6900.002230.000.15530.02%
2023/03/1702265.3302261.252250.0005610.01%
2023/03/160.12266.2302265.312255.000.15590.02%
2023/03/150.12325.7602335.002315.000.15640.02%
2023/03/141.12354.2500.002330.001.15720.19%
2023/03/130.12353.360.12376.962405.0005660.00%
2023/03/100.22376.090.12360.002365.000.15640.02%
2023/03/0902443.8202472.502440.0005630.01%
2023/03/0812470.0022455.222455.00-1567-0.18%
2023/03/072.12457.981.12441.092440.0015520.18%
2023/03/060.12422.503.62445.382450.00-3.5537-0.65%
2023/03/030.12234.821.22244.032230.00-1.2517-0.23%
2023/03/021.22151.2202212.502210.001.25160.23%
2023/03/011.12165.5800.002165.001.15260.21%
2023/02/2402210.0000.002205.0005290.00%
2023/02/230.12234.9602244.002225.000.15340.02%
2023/02/220.12220.1212219.982210.00-0.9544-0.17%
2023/02/2112259.9622262.392260.00-1582-0.18%
2023/02/2000.0022180.002190.00-2593-0.34%
2023/02/172.22179.7302185.002165.002.26090.36%
2023/02/1622234.9012215.072215.0016140.17%
2023/02/1512240.001.12225.732240.00-0.1628-0.01%
2023/02/140.22221.1802230.002225.000.26300.03%
2023/02/1312215.0812235.002210.0006340.00%
2023/02/1022260.003.12250.512255.00-1.1637-0.17%
2023/02/090.12215.0000.002210.000.16380.01%
2023/02/0822232.5002222.222235.0026420.30%
2023/02/0702219.5502220.002215.0006450.00%
2023/02/0612205.003.22209.402215.00-2.2641-0.34%
2023/02/0302219.380.12244.592245.00-0.1640-0.01%
2023/02/0212229.971.12219.962220.00-0.1642-0.01%
2023/02/0102210.000.22202.512215.00-0.2640-0.03%
2023/01/310.12135.4000.002125.000.16350.01%
2023/01/3012164.921.32166.412165.00-0.3638-0.04%
2023/01/1702070.000.12071.152075.00-0.1636-0.01%
2023/01/1602045.561.12054.992050.00-1.1637-0.17%
2023/01/132.41981.8512019.992005.001.46320.22%
2023/01/120.12162.3402175.002160.0006080.01%
2023/01/1102161.1500.002190.0006100.00%
2023/01/100.12181.690.12200.002180.0006150.00%
2023/01/0902230.0002208.382225.000622-0.01%
2023/01/0600.002.12140.782180.00-2.1640-0.32%
2023/01/050.12114.9000.002100.000.16450.02%
2023/01/0402103.570.12102.622100.000652-0.01%
2023/01/0302045.0022059.902075.00-2664-0.30%
2022/12/3002055.0000.002040.0006680.00%
2022/12/291.12055.1642072.512050.00-2.9679-0.43%
2022/12/2832124.960.22120.882110.002.86800.42%
2022/12/2700.0032159.952165.00-3687-0.44%
2022/12/260.12127.5602125.002120.000.16920.01%
2022/12/2302141.8652150.002140.00-5709-0.70%
2022/12/225.32145.9200.002140.005.37140.74%
2022/12/2172176.440.12190.002185.006.97250.96%
2022/12/200.12237.3802217.502210.0007260.00%
2022/12/1902242.0002260.002250.0007250.00%
2022/12/1602216.1500.002225.0007220.00%
2022/12/1512260.001.12269.432270.00-0.1717-0.01%
2022/12/1400.004.22238.842260.00-4.2720-0.58%
2022/12/130.12194.4300.002190.000.17200.01%
2022/12/1202180.0000.002200.0007220.00%
2022/12/091.22182.5342209.932190.00-2.8733-0.38%
2022/12/0852250.0002252.322245.0057250.69%
2022/12/0702266.1402266.672260.0007310.00%
2022/12/0602305.0012329.612290.00-1724-0.14%
2022/12/0502290.8302299.212290.0007140.00%
2022/12/0202279.5700.002290.0007190.00%
2022/12/0112319.750.12310.002290.000.97280.13%
2022/11/3002285.0012305.472295.00-1726-0.14%
2022/11/2902270.0002265.002270.0007150.01%
2022/11/2802252.860.12275.002275.000719-0.01%
2022/11/251.32265.4200.002260.001.37200.18%
2022/11/2402292.220.22317.162325.00-0.2720-0.02%
2022/11/230.52334.7212310.092280.00-0.5723-0.07%
2022/11/2212313.561.12252.902275.0007190.00%
2022/11/2112274.7900.002270.0017200.14%
2022/11/183.52311.921.22305.892280.002.37130.32%
2022/11/1722294.903.62303.792315.00-1.6707-0.22%
2022/11/1602085.6502110.002130.0006740.00%
2022/11/1502097.788.42098.322125.00-8.4671-1.25%
2022/11/1402036.880.32045.022050.00-0.3659-0.05%
2022/11/1102020.0052017.672030.00-5657-0.75%
2022/11/1001950.0021969.961965.00-2649-0.31%
2022/11/0901955.9401961.331955.0006520.00%
2022/11/0801937.500.21930.001930.00-0.2649-0.03%
2022/11/0701927.571.21941.561925.00-1.2648-0.18%
2022/11/040.11895.000.11895.001905.0006460.00%
2022/11/0301876.1521880.001895.00-2645-0.31%
2022/11/0211840.171.11851.611880.00-0.1645-0.01%
2022/11/0131843.3300.001845.0036460.46%
2022/10/3100.0001841.391850.0006510.00%
2022/10/2801795.0000.001810.0006520.00%
2022/10/2701801.2501811.211820.0006610.00%
2022/10/2600.0011775.441810.00-1668-0.15%
2022/10/2501747.5011750.111755.00-1670-0.15%
2022/10/2401740.0000.001730.0006840.00%
2022/10/2101752.7800.001725.0006900.00%
2022/10/2001780.000.11804.151805.00-0.1687-0.02%
2022/10/1911765.2411780.001780.0006790.00%
2022/10/1811760.1201780.001765.0016750.15%
2022/10/1701744.5701788.641800.0006720.00%
2022/10/1401811.460.11831.821800.00-0.1668-0.02%
2022/10/1301730.0000.001745.0006560.00%
2022/10/1201746.2511730.301750.00-1647-0.15%
2022/10/111.21712.8200.001695.001.26520.19%
2022/10/0701825.0031835.001845.00-3669-0.45%
2022/10/0631839.9911810.331835.0026820.29%
2022/10/0501740.001.11750.071745.00-1.1681-0.15%
2022/10/040.11661.5900.001710.000.16890.02%
2022/10/030.11644.8000.001635.000.16920.01%
2022/09/300.11655.7771640.001675.00-6.9711-0.96%
2022/09/2901716.5200.001710.0007180.00%
2022/09/281.61742.9301755.001710.001.57220.21%
2022/09/2711840.1000.001880.0017130.14%
2022/09/260.11855.0400.001845.000.17130.02%
2022/09/2311885.1500.001885.0017200.14%
2022/09/2211865.3871892.141900.00-6726-0.82%
2022/09/2111890.1111905.151890.0007260.00%
2022/09/2031920.0011919.901915.0027220.28%
2022/09/191.11875.9300.001880.001.17230.15%
2022/09/160.21902.2701905.001895.000.27250.03%
2022/09/1511935.141.11958.951935.00-0.1715-0.02%
2022/09/141.11934.7801925.001940.001.17150.16%
2022/09/1301996.2512004.681980.00-1706-0.14%
2022/09/1211995.050.12015.002000.000.97050.13%
2022/09/0811975.251.11976.441970.0007050.00%
2022/09/0711990.072.12004.312005.00-1.1701-0.16%
2022/09/060.11933.500.11940.461930.000.16950.01%
2022/09/050.71925.0400.001925.000.76930.10%
2022/09/020.11955.000.41950.001950.00-0.3694-0.04%
2022/09/0100.000.11940.001935.00-0.1694-0.02%
2022/08/310.21946.1101950.001955.000.27020.03%
2022/08/3001930.000.11942.211945.00-0.1704-0.01%
2022/08/290.31896.2600.001895.000.37080.04%
2022/08/2601981.728.12000.361985.00-8.1729-1.11%
2022/08/250.11928.6361935.001945.00-5.9723-0.81%
2022/08/241.21917.7400.001900.001.27240.16%
2022/08/230.21908.3701905.001910.000.27280.03%
2022/08/2214.61966.0701992.731930.0014.67262.01%
2022/08/1900.0032053.372060.00-3722-0.42%
2022/08/1802040.6922049.982035.00-2719-0.27%
2022/08/1732081.7100.002075.0037160.42%
2022/08/1632095.0712114.712105.0027090.28%
2022/08/1522072.390.12070.002070.001.97030.27%
2022/08/121.12084.6302095.002070.001.17040.15%
2022/08/110.22085.250.12109.002080.000.27020.02%
2022/08/1002090.000.12099.802090.000696-0.01%
2022/08/090.12080.6102101.672115.000.16940.01%
2022/08/080.12083.8600.002080.000.16900.01%
2022/08/0500.001.22099.562100.00-1.2690-0.17%
2022/08/040.22052.5000.002040.000.26870.02%
2022/08/0302040.000.12059.482065.00-0.1683-0.01%
2022/08/020.12032.310.12040.002030.0006840.00%
2022/08/0112065.310.12080.002075.000.96740.14%
2022/07/2902045.220.42048.962090.00-0.3672-0.05%
2022/07/2801987.860.61981.071985.00-0.6656-0.09%
2022/07/2701905.0001949.001950.0006430.00%
2022/07/2601916.6151920.001915.00-5639-0.78%
2022/07/220.11947.9491952.781925.00-8.9649-1.37%
2022/07/210.51924.1531955.001960.00-2.5646-0.39%
2022/07/2013.11930.2432019.601920.0010.16441.57%
2022/07/1911979.9931989.951980.00-2635-0.32%
2022/07/1812.21989.222.12014.561990.0010.16381.59%
2022/07/150.21981.312.21994.361990.00-2634-0.31%
2022/07/142.51918.080.21913.891905.002.36100.37%
2022/07/130.51871.250.11880.001860.000.45950.07%
2022/07/1211824.9801830.001835.0015840.18%
2022/07/1101848.440.11850.001880.0005750.00%
2022/07/080.11877.9511899.901870.00-0.9568-0.16%
2022/07/071.11741.042.61765.081880.00-1.6548-0.28%
2022/07/0601717.2731750.001710.00-3534-0.56%
2022/07/050.11725.8201740.001755.0005350.01%
2022/07/0401725.0001720.001735.0005330.00%
2022/07/0100.003.11735.061690.00-3.1542-0.57%
2022/06/303.11729.9701710.001725.003.15410.58%
2022/06/2801700.0000.001710.0005440.00%
2022/06/270.11695.0001708.331705.0005520.00%
2022/06/2401672.500.31667.361660.00-0.3553-0.06%
2022/06/2301606.0001620.001615.0005600.00%
2022/06/220.31614.722.11639.181600.00-1.8561-0.32%
2022/06/2001646.670.11641.251620.00-0.1562-0.01%
2022/06/1701653.7511645.001675.00-1561-0.17%
2022/06/160.11724.5501680.001680.000.15570.01%
2022/06/150.11710.0011710.001705.00-0.9559-0.17%
2022/06/1401735.0000.001730.0005600.01%
2022/06/130.11772.2100.001755.000.15600.02%
2022/06/101.11809.3500.001810.001.15570.19%
2022/06/094.21805.931.21841.171835.0035540.54%
2022/06/0811799.8901800.001785.0015420.18%
2022/06/071.21775.5801780.001770.001.15360.21%
2022/06/060.11767.940.21766.581810.00-0.1528-0.03%
2022/06/020.21652.5200.001670.000.25020.04%
2022/06/0101674.0901667.501655.0005070.00%
2022/05/3101668.5700.001670.0005060.00%
2022/05/3001668.7501667.661680.0004980.00%
2022/05/2701655.0001657.271655.0004980.00%
2022/05/2500.0021622.501625.00-2500-0.40%
2022/05/2401600.0000.001585.0005010.00%
2022/05/230.41605.0100.001600.000.44990.08%
2022/05/2011600.000.11606.361600.000.95040.18%
2022/05/1911575.1511590.001585.0005030.01%
2022/05/180.11612.0400.001620.000.15040.01%
2022/05/1701605.0000.001615.0005040.00%
2022/05/1611614.8501605.001590.0015070.20%
2022/05/1300.001.11624.671615.00-1.1507-0.21%
2022/05/1211600.0201610.001600.0015070.20%
2022/05/1101620.0000.001615.0005090.00%
2022/05/1001545.0021617.511620.00-2505-0.40%
2022/05/090.11579.200.11582.041565.0004960.00%
2022/05/062.11599.9901603.751600.002.14990.41%
2022/05/052.11664.2801670.001645.002.14970.42%
2022/05/0401664.0000.001660.0004990.00%
2022/05/030.11665.0001675.001665.000.15060.01%
2022/04/2911685.2011749.461690.0005120.00%
2022/04/2801670.0001693.331690.0005120.00%
2022/04/2701630.000.11646.671635.000512-0.01%
2022/04/2601668.9700.001655.0005170.01%
2022/04/2501665.000.11683.021685.00-0.1525-0.02%
2022/04/2201700.0001715.001695.0005470.00%
2022/04/2101700.0001728.751700.000563-0.01%
2022/04/200.31670.0001675.001675.000.35670.05%
2022/04/1901649.3201650.001640.0005790.00%
2022/04/1801636.4501628.751630.0005860.00%
2022/04/150.11622.9001615.001625.0006010.01%
2022/04/1401646.2501660.001645.0006180.00%
2022/04/130.11631.9301638.961630.000.16310.01%
2022/04/120.11641.5801636.671640.000.16510.01%
2022/04/111.11606.980.31616.491610.000.86830.11%
2022/04/080.31678.1600.001660.000.37000.05%
2022/04/071.41693.940.21699.331685.001.27100.17%
2022/04/061.61789.820.41815.121775.001.27010.17%
2022/04/011.61861.9701890.001860.001.67030.23%
2022/03/310.11898.0300.001885.000.17090.01%
2022/03/300.11883.7321900.001905.00-1.9713-0.26%
2022/03/290.31881.0701875.001865.000.37240.04%
2022/03/281.41904.2300.001900.001.47570.18%
2022/03/2511970.2811970.001965.0007950.01%
2022/03/240.11986.1901990.001975.000.18340.01%
2022/03/2312005.0002000.832000.0018750.11%
2022/03/220.11995.090.71995.001985.00-0.5883-0.06%
2022/03/210.12011.1832020.002000.00-2.9885-0.33%
2022/03/1832024.950.12008.182025.002.98880.33%
2022/03/1701975.0011975.071970.00-1895-0.11%
2022/03/160.11964.2300.001950.000.18930.01%
2022/03/150.11974.9241965.031965.00-4893-0.44%
2022/03/1401995.8302009.642015.0008940.00%
2022/03/1101997.2200.001985.0008980.00%
2022/03/100.12010.000.12010.002005.0009040.00%
2022/03/090.11980.7500.001980.000.19050.01%
2022/03/0801981.930.11980.001985.0009070.00%
2022/03/072.31974.5901993.651980.002.39060.25%
2022/03/0402032.1202045.002025.0009040.00%
2022/03/0302049.5500.002040.0009090.00%
2022/03/0202045.0000.002045.0009090.00%
2022/03/0102042.7402040.002050.0009060.00%
2022/02/253.12022.0302030.002020.003.19050.34%
2022/02/240.22050.2412040.082035.00-0.8911-0.09%
2022/02/2302095.0000.002095.0009060.00%
2022/02/220.22083.3802080.002085.000.29160.02%
2022/02/2102150.0000.002135.0009190.00%
2022/02/180.12132.160.12160.002160.0009210.00%
2022/02/170.12130.0002135.002135.000.19200.01%
2022/02/1602117.5002124.002120.0009220.00%
2022/02/150.22098.3700.002090.000.29250.02%
2022/02/140.12070.2602083.332080.0009260.00%
2022/02/1112115.131.12115.462110.00-0.1928-0.01%
2022/02/1002079.7802080.002080.0009220.00%
2022/02/090.82080.1000.002085.000.89300.09%
2022/02/080.12084.8202087.502075.000.19430.01%
2022/02/070.32030.4800.002030.000.39410.03%
2022/01/261.12035.6912055.002030.000.19370.01%
2022/01/2502049.5702045.002060.0009380.00%
2022/01/2402071.7722067.502075.00-2936-0.21%
2022/01/210.32083.8712075.292080.00-0.7934-0.07%
2022/01/200.32092.5202095.002080.000.39320.03%
2022/01/191.22105.5302117.502100.001.19430.12%
2022/01/180.52129.6002131.142105.000.59730.05%
2022/01/171.42109.4802080.002080.001.49680.15%
2022/01/143.72142.991.12190.282140.002.69440.27%
2022/01/131.12428.8302426.002375.001.19290.12%
2022/01/120.32405.970.12386.802375.000.29210.02%
2022/01/1102468.7502500.002470.0009060.00%
2022/01/100.12472.8422472.512475.00-1.9903-0.21%
2022/01/070.62542.6422527.692485.00-1.4900-0.16%
2022/01/061.22585.1822622.282585.00-0.8890-0.09%
2022/01/051.42642.9702649.172610.001.48770.16%
2022/01/041.12547.842.62620.982695.00-1.5876-0.17%
2022/01/031.12541.292.12542.932500.00-0.9861-0.10%
2021/12/3052460.991.12455.662465.0048360.47%
2021/12/291.12405.2300.002405.001.18290.13%
2021/12/283.22434.373.12431.482405.000.28320.02%
2021/12/272.12479.0712454.862450.001.18250.13%
2021/12/240.12450.0400.002445.000.18190.02%
2021/12/231.12509.941.12459.312460.000.18200.01%
2021/12/222.22497.423.32473.192475.00-1.1817-0.13%
2021/12/2119.42375.1321.72404.052410.00-2.3790-0.29%
2021/12/207.32241.1932256.612270.004.27530.56%
2021/12/172.32212.794.22168.872235.00-1.9719-0.27%
2021/12/1602061.430.12070.002035.000681-0.01%
2021/12/1502045.0012034.952035.00-1683-0.15%
2021/12/1402015.0032021.682045.00-3688-0.44%
2021/12/134.11997.8600.001990.004.16900.59%
2021/12/1002040.0002055.002055.0006820.01%
2021/12/094.12040.1400.002030.004.16830.59%
2021/12/0802070.0000.002060.0006790.00%
2021/12/0732038.3402043.132065.0036760.44%
2021/12/0612030.100.12035.002030.000.96700.13%
2021/12/030.12005.9700.001995.000.16680.02%
2021/12/0202019.0912045.002015.00-1665-0.15%
2021/12/0102002.1402000.002000.0006610.00%
2021/11/3002011.6712000.101990.00-1658-0.15%
2021/11/2942002.5712010.001995.0036510.46%
2021/11/260.12039.5302036.002025.000.16470.01%
2021/11/2402060.0012064.952060.00-1653-0.15%
2021/11/232.42043.210.12044.642035.002.36530.36%
2021/11/220.12100.2002115.002100.000.16440.01%
2021/11/1902115.0002105.002100.0006440.01%
2021/11/1802070.0000.002060.0006350.00%
2021/11/1702095.7102091.882095.0006290.00%
2021/11/1602110.0000.002100.0006260.00%
2021/11/1502117.090.12135.002105.0006280.00%
2021/11/1202119.552.12115.002110.00-2.1627-0.34%
2021/11/112.12070.1812080.062080.0016230.17%
2021/11/100.12074.4100.002070.000.16210.02%
2021/11/0902058.1302055.002060.0006210.00%
2021/11/080.22055.0022047.612050.00-1.8622-0.29%
2021/11/0522015.0922017.502005.0006160.00%
2021/11/040.22064.7700.002055.000.26060.04%
2021/11/0302065.0000.002070.0006050.00%
2021/11/021.22060.3902075.002050.001.26080.20%
2021/11/0102115.0000.002110.0006030.00%
2021/10/2912065.2700.002070.0016060.17%
2021/10/281.12089.3102102.502070.0016050.17%
2021/10/271.32092.9202150.002080.001.36010.22%
2021/10/264.12160.361.32178.852160.002.85860.49%
2021/10/2502030.0000.002015.0005500.00%
2021/10/2202035.0000.002025.0005450.00%
2021/10/2112085.000.42075.002045.000.65410.11%
2021/10/2002050.0000.002065.0005330.00%
2021/10/1912039.9532021.662050.00-2526-0.38%
2021/10/181.22024.1200.001990.001.25220.24%
2021/10/1502000.0002015.002010.0005160.01%
2021/10/140.31994.8701998.751970.000.35050.06%
2021/10/1302052.500.12055.002050.00-0.1493-0.02%
2021/10/121.12032.050.12000.982050.0014890.21%
2021/10/082.82049.6642035.062005.00-1.2469-0.26%
2021/10/0702128.7500.002130.0004430.00%
2021/10/060.12081.1802100.002090.0004420.01%
2021/10/0502076.2502075.002070.0004350.01%
2021/10/0402160.0002165.002135.0004400.00%
2021/10/010.12183.2402185.002135.000.14380.02%
2021/09/3002196.8802190.002190.0004330.00%
2021/09/290.62149.2412189.222170.00-0.4428-0.10%
2021/09/281.12221.481.42224.322215.00-0.3412-0.06%
2021/09/270.12257.010.12262.862265.0003990.00%
2021/09/240.22340.1302340.002300.000.23850.04%
2021/09/2302380.0002347.502370.0003790.00%
2021/09/221.22332.0802345.002310.001.13780.30%
2021/09/170.12434.920.12435.572425.000367-0.01%
2021/09/161.32503.090.12473.412460.001.23680.31%
2021/09/150.12549.8102555.002520.000.13610.03%
2021/09/140.12552.3400.002530.000.13580.03%
2021/09/130.12554.1200.002580.000.13550.02%
2021/09/1012580.1802605.002555.0013580.27%
2021/09/091.22598.5912594.862595.000.23590.06%
2021/09/083.32602.3612625.002590.002.33630.63%
2021/09/070.22682.5200.002665.000.23610.05%
2021/09/060.22733.310.12731.362705.000.23610.04%
2021/09/0302690.0000.002725.0003600.01%
2021/09/020.32724.4000.002665.000.33630.08%
2021/09/0122697.6000.002710.0023660.55%
2021/08/3102650.9102630.002680.0003680.00%
2021/08/302.32610.9442600.002605.00-1.7367-0.48%
2021/08/272.12645.260.22655.002630.001.93620.51%
2021/08/261.12686.8900.002675.001.13580.31%
2021/08/2502745.260.22755.002730.00-0.2355-0.05%
2021/08/2402761.670.12755.002745.00-0.1359-0.01%
2021/08/230.12785.490.12786.002770.0003650.00%
2021/08/2002750.0000.002745.0003650.00%
2021/08/1902760.000.12745.002740.00-0.1368-0.02%
2021/08/1802740.000.12772.372785.00-0.1363-0.02%
2021/08/1712704.470.52699.002695.000.53620.15%
2021/08/1632678.3462670.002675.00-3359-0.82%
2021/08/130.12675.6302670.002695.000.13620.04%
2021/08/124.32680.7702720.002670.004.33641.17%
2021/08/110.12731.0902720.002710.000.13620.02%
2021/08/101.22769.160.12760.002740.001.13660.29%
2021/08/0912835.520.22850.002820.000.93700.24%
2021/08/060.12863.9902860.002840.000.13720.02%
2021/08/0542889.9300.002880.0043761.07%
2021/08/045.22860.9200.002855.005.23921.33%
2021/08/032.12893.0002895.002895.002.13990.53%
2021/08/0202929.8300.002920.0004030.01%
2021/07/3002957.250.52970.002930.00-0.5401-0.11%
2021/07/2902975.9602975.002970.0004070.01%
2021/07/280.12948.9200.002985.000.14070.03%
2021/07/2712970.2800.002970.0014070.25%
2021/07/2603000.0000.002990.0004110.00%
2021/07/2300.0003035.003020.0004110.00%
2021/07/2200.000.23025.003045.00-0.2412-0.04%
2021/07/2102989.380.12993.182975.00-0.1418-0.02%
2021/07/2002995.6703000.002980.0004240.00%
2021/07/1903040.0003050.003040.0004240.00%
2021/07/1603053.3313084.593070.00-1425-0.24%
2021/07/1503051.6703048.103040.0004280.00%
2021/07/1403003.3303010.003020.0004260.00%
2021/07/1300.0002995.002965.0004270.00%
2021/07/122.22957.4502995.002950.002.24360.50%
2021/07/091.12983.1200.002990.001.14410.26%
2021/07/0803092.0003118.333150.0004320.00%
2021/07/0703098.060.13100.633065.000438-0.01%
2021/07/0613212.0223149.903100.00-1441-0.22%
2021/07/0503106.5403118.333130.0004440.00%
2021/07/0203110.000.13105.003105.00-0.1456-0.02%
2021/07/0103085.0003117.143105.000472-0.01%
2021/06/300.13119.0033143.183100.00-3480-0.62%
2021/06/2943137.395.23127.703130.00-1.2484-0.24%
2021/06/283.13059.5533025.003050.000.14810.01%
2021/06/2543076.253.13037.093085.000.94830.19%
2021/06/2402976.5400.002960.0004760.01%
2021/06/2302985.0000.002990.0004820.01%
2021/06/220.12940.6400.002930.000.14850.01%
2021/06/210.12964.701.12945.572950.00-1487-0.20%
2021/06/1813020.0003030.003020.0014860.21%
2021/06/1703040.0003036.363020.0004850.00%
2021/06/1600.0003075.003070.0004880.00%
2021/06/1503080.0003047.863020.000493-0.01%
2021/06/1100.0003066.673060.000498-0.01%
2021/06/1000.000.13035.563070.00-0.1504-0.02%
2021/06/0912984.5802970.002950.0015040.21%
2021/06/0803027.5003026.113005.0005020.00%
2021/06/0700.0003037.503080.0005040.00%
2021/06/0403015.0003040.003040.0005130.00%
2021/06/0303065.0003075.003065.0005310.00%
2021/06/0200.000.13084.003070.00-0.1542-0.01%
2021/06/0103075.0013108.933065.00-1546-0.19%
2021/05/312.12951.852.32985.683030.00-0.3548-0.05%
2021/05/2812905.0500.002910.0015500.18%
2021/05/2702915.0002915.002900.0005590.00%
2021/05/2600.000.12936.342920.00-0.1573-0.01%
2021/05/2502961.6702950.002940.0005950.00%
2021/05/2412915.041.12928.182935.00-0.1608-0.01%
2021/05/2102922.1402920.002920.0006240.00%
2021/05/2002904.2342968.752850.00-4644-0.61%
2021/05/1902890.631.12895.002890.00-1.1667-0.17%
2021/05/1812879.6402889.292865.0016790.15%
2021/05/1702814.320.12852.962850.00-0.1692-0.01%
2021/05/1412869.9202867.142850.0016880.15%
2021/05/1312879.771.12886.252900.00-0.1687-0.01%
2021/05/121.32765.731.12811.672810.000.16910.02%
2021/05/113.72805.050.22809.592790.003.56810.51%
2021/05/103.62910.000.12936.542900.003.56710.52%
2021/05/0703033.7900.003005.0006720.00%
2021/05/060.23002.3113010.002990.00-0.8683-0.11%
2021/05/0503015.4613040.003010.00-1680-0.14%
2021/05/0413010.481.13014.573015.00-0.1688-0.01%
2021/05/030.23031.411.23022.503015.00-1694-0.15%
2021/04/2903113.7003117.003110.0007080.00%
2021/04/281.23109.7500.003110.001.27190.16%
2021/04/270.13125.460.13170.083105.000.17330.01%
2021/04/261.13166.313.43181.193175.00-2.3743-0.30%
2021/04/2300.0003070.003100.0007500.00%
2021/04/220.43054.170.13072.003050.000.37800.04%
2021/04/210.13074.2403079.093045.000.17880.01%
2021/04/2013115.0413100.003110.0007940.00%
2021/04/190.13102.500.13115.583090.0008110.01%
2021/04/162.13137.601.13152.703140.0018280.12%
2021/04/1513069.5603070.003050.0018440.12%
2021/04/141.13011.2003030.003020.001.18490.13%
2021/04/131.23023.2903049.713030.001.28800.13%
2021/04/120.13014.570.13014.063000.000.18810.01%
2021/04/090.13054.811.13046.163020.00-1892-0.11%
2021/04/083.23065.481.13100.503100.002.18870.23%
2021/04/070.53024.270.13018.843000.000.48790.05%
2021/04/062.33116.230.13089.943080.002.28700.25%
2021/04/010.13191.4413224.703175.00-0.9861-0.11%
2021/03/310.13237.1003255.003210.0008570.01%
2021/03/3003255.0003255.003260.0008530.00%
2021/03/292.13277.3103285.003245.002.18510.24%
2021/03/261.13294.1223282.613265.00-0.9856-0.11%
2021/03/2503232.3203290.743290.0008540.00%
2021/03/241.13297.9000.003240.001.18550.13%
2021/03/231.13325.6200.003300.001.18540.13%
2021/03/2223315.0823312.523315.0008610.00%
2021/03/190.23362.080.13350.003355.0008640.00%
2021/03/1813434.4903428.753425.0018680.11%
2021/03/174.13341.1103390.003340.004.18750.47%
2021/03/163.13355.3603358.003340.003.18730.35%
2021/03/150.13427.220.13422.143405.0008690.00%
2021/03/120.13458.2500.003465.000.18740.01%
2021/03/1103482.251.13484.553480.00-1.1880-0.12%
2021/03/100.13471.1113510.513435.00-0.9878-0.10%
2021/03/090.13482.091.83493.873525.00-1.8876-0.20%
2021/03/0813459.880.23425.813425.000.88630.10%
2021/03/050.13333.080.13371.753360.000.18620.01%
2021/03/040.13382.640.23395.073375.00-0.1872-0.01%
2021/03/0303387.670.13406.543440.00-0.1874-0.01%
2021/03/0213389.3403345.003345.0018720.11%
2021/02/268.63286.780.13322.913295.008.58720.97%
2021/02/250.63418.5303504.213410.000.58640.06%
2021/02/240.23514.690.13507.843520.000.18560.01%
2021/02/230.23540.737.23545.113550.00-7853-0.83%
2021/02/222.13509.194.43503.823510.00-2.3851-0.27%
2021/02/194.13390.2610.83398.583405.00-6.7864-0.77%
2021/02/1823249.742.33225.623250.00-0.3841-0.04%
2021/02/1713100.292.43129.783150.00-1.3833-0.16%
2021/02/050.13064.170.13055.373050.0008250.00%
2021/02/0453060.0013060.013050.0048290.48%
2021/02/0303051.070.23055.693080.00-0.2829-0.03%
2021/02/0202962.760.32992.583005.00-0.2829-0.03%
2021/02/011.12934.9302940.002935.0018320.12%
2021/01/290.12984.9300.002940.000.18460.01%
2021/01/281.13018.202.23021.233025.00-1.2850-0.14%
2021/01/270.12973.0100.002975.000.18450.01%
2021/01/261.12981.9903011.862980.0018510.12%
2021/01/250.12991.890.32978.473000.00-0.2844-0.03%
2021/01/220.52940.8410.12942.322940.00-9.7841-1.15%
2021/01/214.12839.9012873.392825.003.18290.37%
2021/01/208.32792.6712839.612790.007.38220.88%
2021/01/192.22890.6912924.772880.001.18100.14%
2021/01/182.42801.2702800.002805.002.47970.31%
2021/01/151.52886.541.22955.452860.000.47930.04%
2021/01/140.22991.0312990.372960.00-0.9766-0.12%
2021/01/132.22988.4803007.502995.002.17670.28%
2021/01/123.62995.471.12986.642990.002.57640.32%
2021/01/111.13046.841.13040.143045.0007660.00%
2021/01/081.53007.5913002.323040.000.57610.06%
2021/01/070.33041.130.13035.693030.000.37480.03%
2021/01/061.63092.140.13116.913070.001.57640.19%
2021/01/050.13302.220.13316.673315.0007600.00%
2021/01/041.23335.000.13336.473350.001.27850.15%
2020/12/3123200.3503220.003195.0027890.26%
2020/12/300.13196.2500.003225.000.18010.01%
2020/12/2913205.900.13231.253190.0018140.12%
2020/12/2803262.211.13242.293235.00-1819-0.13%
2020/12/250.13277.8903295.003260.000.18250.02%
2020/12/2403286.6703285.003260.0008290.00%
2020/12/231.13259.5913265.003260.000.18310.01%
2020/12/220.13292.5600.003240.000.18380.01%
2020/12/2103318.3303345.003340.0008390.00%
2020/12/1803332.3503322.273305.0008430.00%
2020/12/1703312.3303315.003315.0008400.00%
2020/12/161.13310.5713334.313325.0008410.00%
2020/12/1513250.4600.003225.0018380.12%
2020/12/140.23290.9600.003265.000.28450.03%
2020/12/110.23365.4303390.003320.000.28410.02%
2020/12/100.23418.4900.003415.000.28310.03%
2020/12/090.13468.9313474.853470.00-1835-0.11%
2020/12/082.13445.2703450.003440.002.18340.25%
2020/12/070.23365.1603395.003380.000.28300.02%
2020/12/040.13416.3633421.773430.00-3829-0.36%
2020/12/031.13389.5813380.373405.0008310.00%
2020/12/020.13379.6103391.253375.000.18310.01%
2020/12/012.23323.1413275.383345.001.28330.14%
2020/11/304.13278.2323322.503225.002.18350.26%
2020/11/271.13349.6300.003330.001.18330.13%
2020/11/260.23340.0513335.053325.00-0.8839-0.10%
2020/11/250.23354.5303340.003310.000.28450.02%
2020/11/242.23394.6700.003370.002.28500.26%
2020/11/231.43480.4513405.003400.000.48540.05%
2020/11/201.13453.622.13518.553460.00-1847-0.12%
2020/11/192.13552.8433555.003545.00-0.9843-0.11%
2020/11/183.13453.132.13489.933550.000.98350.11%
2020/11/170.13339.8600.003330.000.18140.01%
2020/11/161.13338.4113380.003320.000.18320.02%
2020/11/1333356.0033330.653360.0008310.00%
2020/11/1203312.5003330.003330.0008400.00%
2020/11/1113319.3613305.003310.0008340.01%
2020/11/103.13275.0933283.263300.0008300.00%
2020/11/0923249.982.33252.653265.00-0.3822-0.03%
2020/11/061.33089.2200.003145.001.38130.16%
2020/11/0503150.003.13176.863200.00-3802-0.38%
2020/11/0413139.971.13136.363120.00-0.1802-0.01%
2020/11/032.13088.9100.003105.002.18040.26%
2020/11/0203014.0603032.503025.0008250.00%
2020/10/3013025.0023047.503025.00-1827-0.12%
2020/10/290.23057.5303060.003035.000.28230.02%
2020/10/280.13134.0613105.003100.00-0.9825-0.11%
2020/10/271.13151.6013165.003165.000.18240.01%
2020/10/2603210.4613200.003195.00-1825-0.12%
2020/10/2300.0003200.003180.0008270.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2103170.0000.003145.0008300.00%
2020/10/193.43073.5913021.573085.002.38560.27%
2020/10/163.22978.4523010.002965.001.28410.14%
2020/10/155.12977.2323002.502955.003.18330.37%
2020/10/144.12967.9332993.332950.001.18200.13%
2020/10/1312990.2122950.002970.00-1791-0.12%
2020/10/1223087.6913194.613090.0017610.13%
2020/10/0813266.4403410.003380.0017330.14%
2020/10/0703255.0000.003220.0007220.00%
2020/10/060.13255.0000.003220.000.17190.01%
2020/10/0503330.0003330.003295.0007450.00%
2020/09/301.13361.6413395.003360.000.17450.01%
2020/09/2913340.1200.003345.0017470.13%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2503380.0013340.003355.00-1772-0.13%
2020/09/240.13440.0000.003425.000.17740.02%
2020/09/2303500.0000.003470.0007740.00%
2020/09/2203480.0003480.003460.0007790.00%
2020/09/2103500.0003500.003495.0007890.00%
2020/09/1803510.0003510.003490.0008020.00%
2020/09/1723539.8400.003500.0028070.25%
2020/09/160.13580.0013638.823560.00-0.9803-0.11%
2020/09/1503665.0013660.003655.00-1803-0.12%
2020/09/1403665.0013640.083655.00-1809-0.12%
2020/09/1113490.0000.003500.0018180.12%
2020/09/100.13505.0000.003500.000.18200.01%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0813559.9413540.003540.0008170.00%
2020/09/073.13684.4113589.973560.002.18200.25%
2020/09/0403680.0013615.003655.00-1824-0.12%
2020/09/030.43700.0013680.683695.00-0.7821-0.08%
2020/09/0203680.0013625.223650.00-1817-0.12%
2020/09/0123426.2903555.003525.0028180.25%
2020/08/3113448.1223375.003385.00-1811-0.12%
2020/08/2813416.0503440.003420.0018050.13%
2020/08/2723497.2313485.003460.0018050.13%
2020/08/2603560.0013560.003535.00-1804-0.12%
2020/08/251.13623.5900.003575.001.18130.13%
2020/08/2400.0003630.003605.0008120.00%
2020/08/2113580.2003600.003545.0018100.12%
2020/08/2013614.8433570.033560.00-2801-0.25%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1823774.9400.003715.0027800.26%
2020/08/1713845.0000.003900.0017660.13%
2020/08/140.13875.0013845.003855.00-0.9767-0.12%
2020/08/1333880.0013850.003850.0027720.26%
2020/08/1223910.1200.003900.0027760.26%
2020/08/111.13950.5100.003885.001.17880.14%
2020/08/1004030.0014059.704000.00-1788-0.13%
2020/08/071.14134.9624085.004035.00-0.9779-0.12%
2020/08/0634160.053.14147.404160.00-0.1775-0.01%
2020/08/0500.0003910.003895.0007480.00%
2020/08/0403825.0023837.503815.00-2751-0.26%
2020/08/0313805.3900.003800.0017660.13%
2020/07/3103850.0000.003825.0007630.00%
2020/07/300.13850.0000.003825.000.17700.01%
2020/07/290.13860.0000.003850.000.17730.02%
2020/07/2803925.0003925.003910.0007800.00%
2020/07/2713801.0300.003815.0017850.13%
2020/07/242.13829.1500.003800.002.17910.27%
2020/07/233.53934.3000.003875.003.57800.45%
2020/07/2204075.0024132.504045.00-2762-0.26%
2020/07/2104120.0014090.094090.00-1760-0.13%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1624002.5204040.004000.0027770.25%
2020/07/1504055.0000.004015.0007800.00%
2020/07/1404050.0000.004020.0007940.00%
2020/07/1393977.8004000.003960.0097931.13%
2020/07/10114042.2700.004010.00117871.40%
2020/07/0904430.0014420.044430.00-1752-0.13%
2020/07/0804355.0014399.124355.00-1748-0.13%
2020/07/0704405.0004405.004405.0007530.00%
2020/07/0604415.0004415.004410.0007520.00%
2020/07/0304325.0074290.814325.00-7738-0.95%
2020/07/0204250.0004250.004245.0007340.00%
2020/07/0100.0014200.004200.00-1733-0.14%
2020/06/3004090.0000.004085.0007260.00%
2020/06/2963983.3113965.003940.0057220.70%
2020/06/2400.0014040.014010.00-1716-0.14%
2020/06/2354042.9800.004010.0057170.70%
2020/06/1914050.0004090.004055.0017270.14%
2020/06/1800.0014070.514050.00-1728-0.14%
2020/06/1700.0004175.004160.0007260.00%
2020/06/1614245.0000.004195.0017440.13%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1204150.0024080.004140.00-2784-0.25%
2020/06/1104210.0000.004210.0007910.00%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0904380.0000.004390.0008130.00%
2020/06/0800.0074319.294420.00-7830-0.84%
2020/06/0504250.0000.004270.0008220.00%
2020/06/0300.0014235.004270.00-1824-0.12%
2020/06/0204085.0000.004085.0008130.00%
2020/06/0100.0033970.054065.00-3802-0.37%
2020/05/2903865.0000.003835.0007930.00%
2020/05/2813930.0000.003830.0017950.13%
2020/05/2613890.1403960.003925.0018070.12%
2020/05/2513830.0013840.003835.0008090.00%
2020/05/2233909.8100.003840.0038110.37%
2020/05/2143921.2500.003930.0048120.49%
2020/05/2013909.7113895.153870.0008110.00%
2020/05/1923867.5633931.673845.00-1808-0.12%
2020/05/1833944.9013910.003860.0028030.25%
2020/05/1514134.7414090.004065.0007970.00%
2020/05/1414149.9614120.004110.0007930.00%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1114224.9804200.004200.0017900.13%
2020/05/0804210.0024245.004225.00-2788-0.25%
2020/05/0714090.0004080.004070.0017770.13%
2020/05/0604075.0014020.004075.00-1777-0.13%
2020/05/0503970.0013955.003960.00-1775-0.13%
2020/05/0423882.6300.003875.0027780.26%
2020/04/3013998.4614085.964110.0007790.00%
2020/04/2900.0013930.103940.00-1772-0.13%
2020/04/2813850.0000.003860.0017630.13%
2020/04/2700.0023832.593860.00-2773-0.26%
2020/04/2323770.0000.003740.0027700.26%
2020/04/2203730.0003730.003680.0007730.00%
2020/04/2113715.2103750.003700.0017770.13%
2020/04/2000.0003890.003885.0007750.00%
2020/04/1703860.0000.003850.0007770.00%
2020/04/1603765.0000.003725.0007710.01%
2020/04/1400.0003835.003815.0007660.00%
2020/04/1303710.0000.003685.0007680.00%
2020/04/0803950.0000.003950.0007660.00%
2020/04/0103780.0000.003760.0007540.00%
2020/03/3003800.0000.003785.0007370.00%
2020/03/2703870.0000.003870.0007280.00%
2020/03/2600.0003995.003995.0007250.00%
2020/03/2503890.0000.003890.0007200.00%
2020/03/2403665.0000.003665.0007190.00%
2020/03/2013485.0013555.003575.0007160.00%
2020/03/1913245.0000.003250.0017000.14%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1600.0003750.003725.0006550.00%
2020/03/1304060.0004060.004060.0006480.00%
2020/03/1213980.0400.003980.0016370.16%
2020/03/1104385.0000.004385.0006240.00%
2020/03/1014465.0000.004490.0016330.16%
2020/03/0904435.0000.004405.0006300.00%
2020/03/0300.0004535.004580.0006180.00%
2020/03/0204390.0004390.004380.0006090.00%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1900.0004755.004725.0005960.00%
2020/02/130.14815.0014820.004820.00-0.9589-0.16%
2020/02/0404860.0004860.004835.0006060.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1600.0005030.005015.0005870.00%
2020/01/1300.0005045.005050.0005680.00%
2020/01/1005045.0000.005065.0005660.00%
2020/01/0205005.0000.005030.0005400.00%
2019/12/3100.0005000.005000.0005410.00%
2019/12/3004950.0000.004965.0005480.00%
2019/12/2700.0005000.004995.0005510.00%
2019/12/2400.0004910.004870.0005830.00%
2019/12/2304880.0014885.004870.00-1595-0.17%
2019/12/2005025.0005025.005030.0005920.00%
2019/12/1905040.000.15040.005060.00-0.1589-0.01%
2019/12/1800.0005010.005040.0005830.00%
2019/12/1705005.0000.005040.0005860.00%
2019/12/1604800.0000.004835.0005860.00%
2019/12/1200.000.14785.004805.00-0.1595-0.01%
2019/12/0900.0004805.004820.0006080.00%
2019/12/0504670.0000.004710.0006130.01%
2019/12/0300.0004500.004470.0006190.00%
2019/11/2504460.0004460.004460.0006270.00%
2019/11/2100.0014300.004305.00-1632-0.16%
2019/11/1414475.0000.004470.0016520.15%
2019/11/1324560.0044545.004520.00-2655-0.30%
2019/11/1224585.0024550.004540.0006580.00%
2019/11/1104580.0000.004605.0006630.00%
2019/11/0800.0004730.004760.0006580.00%
2019/11/070.14650.0000.004665.000.16520.01%
2019/11/0600.0004690.004700.0006510.00%
2019/11/0504600.0004600.004615.0006450.00%
2019/11/0400.0004550.004570.0006530.00%
2019/11/0134500.0014460.004460.0026560.30%
2019/10/3114380.0024475.004470.00-1679-0.15%
2019/10/3024334.9924320.004320.0006710.00%
2019/10/2924380.0034320.004315.00-1674-0.15%
2019/10/2824380.0014335.004330.0016780.15%
2019/10/2524370.0034356.674350.00-1680-0.15%
2019/10/2424392.5024280.004430.0006890.00%
2019/10/2300.0004370.004310.0006880.00%
2019/10/2204385.0000.004390.0006900.00%
2019/10/2114385.0000.004380.0016960.14%
2019/10/1800.0024354.754305.00-2698-0.29%
2019/10/1424550.0004460.004460.0026970.29%
2019/10/0900.0024470.004460.00-2697-0.29%
2019/10/0700.0004480.004480.0007180.00%
2019/10/0404490.0000.004490.0007210.00%
2019/10/0100.0004515.004535.0007280.00%
2019/09/2700.0004430.004450.0007170.00%
2019/09/2400.0004215.004240.0007270.00%
2019/09/2024312.5000.004300.0027350.27%
2019/09/1800.0014230.004210.00-1717-0.14%
2019/09/1600.000.14010.004005.00-0.1707-0.01%
2019/09/1003810.0000.003775.0007100.00%
2019/09/0500.0004030.004030.0006960.00%
2019/09/0200.0003905.003885.0007170.00%
2019/08/3013930.0000.003890.0017580.13%
2019/08/2900.0003860.003845.0007650.00%
2019/08/2203935.0000.003935.0008050.00%
2019/08/2103850.0000.003830.0008050.00%
2019/08/1933743.3333740.003740.0008240.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0513880.0400.003875.0018580.12%
2019/08/0203965.0000.003890.0008600.00%
2019/08/0104210.0000.004225.0008550.00%
2019/07/2300.000.14230.004225.00-0.1858-0.01%
2019/07/220.14210.0000.004225.000.18520.01%
2019/07/1904160.0000.004140.0008560.00%
2019/07/1804155.0000.004150.0008560.00%
2019/07/080.14100.0014110.004115.00-1845-0.11%
2019/07/0300.0003980.003970.0008620.00%
2019/07/0200.0004200.004180.0008590.00%
2019/07/0100.0004240.004240.0008500.00%
2019/06/2753885.0053802.093885.0008510.00%
2019/06/2633710.0733725.003700.0008410.00%
2019/06/2453845.0053810.003845.0008440.00%
2019/06/2103820.0000.003810.0008460.00%
2019/06/2000.0003930.003910.0008490.00%
2019/06/1900.0003975.003985.0008430.00%
2019/06/1803715.0000.003705.0008280.00%
2019/06/1700.0003760.003735.0008280.00%
2019/06/1443630.0043675.003630.0008260.00%
2019/06/1363665.3263635.893680.0008200.01%
2019/06/1203580.0000.003575.0008080.00%
2019/06/1123500.0053575.033575.00-3808-0.37%
2019/06/1043522.5013520.003520.0038060.37%
2019/06/0663470.00113499.553470.00-5803-0.62%
2019/06/0563734.1723615.003615.0047670.52%
2019/06/0453751.9343665.003665.0017600.13%
2019/06/0303740.0000.003735.0007630.00%
2019/05/3113695.0003790.003770.0017570.13%
2019/05/3003620.0000.003590.0007500.00%
2019/05/2903640.0000.003615.0007530.00%
2019/05/2800.0023765.003745.00-2744-0.27%
2019/05/2733660.0013690.003690.0027410.27%
2019/05/2413854.6200.003775.0017350.14%
2019/05/2300.0003890.003800.0007260.00%
2019/05/2204060.0000.004085.0007130.00%
2019/05/2100.0004060.004060.0007160.00%
2019/05/2003995.0000.003985.0007060.00%
2019/05/1703900.0000.003850.0006980.00%
2019/05/1604235.0000.004250.0006780.00%
2019/05/1404270.0000.004275.0006750.00%
2019/05/1304260.0000.004250.0006720.00%
2019/05/0904435.0000.004410.0006670.00%
2019/05/0704750.0000.004775.0006450.00%
2019/05/0300.0004700.004675.0006350.00%
2019/05/0204625.0000.004610.0006350.00%
2019/04/2914625.3324620.004665.00-1640-0.16%
2019/04/2514650.0004760.004760.0016520.15%
2019/04/2300.0004640.004630.0006510.00%
2019/04/2204585.0000.004570.0006550.00%
2019/04/1914700.0014650.004585.0006730.00%
2019/04/1804655.0004655.004630.0006720.00%
2019/04/1704665.0000.004625.0006820.00%
2019/04/1600.0004750.004705.0006810.00%
2019/04/1504630.0004630.004600.0006940.00%
2019/04/1204620.0014690.004600.00-1701-0.14%
2019/04/1114695.0000.004690.0017020.14%
2019/04/1004785.0014789.894770.00-1702-0.15%
2019/04/0914635.0004830.004850.0016950.14%
2019/04/0814725.0014665.004600.0006890.00%
2019/04/0300.0014560.004550.00-1681-0.15%
2019/04/0214525.0000.004625.0016770.15%
2019/04/0104495.0000.004480.0006700.01%
2019/03/2904605.0000.004600.0006600.00%
2019/03/2504500.0000.004495.0006620.00%
2019/03/2204675.0000.004665.0006570.00%
2019/03/2004700.0014760.004695.00-1663-0.15%
2019/03/1914695.0000.004720.0016650.15%
2019/03/1824690.0024689.894670.000672-0.01%
2019/03/1504645.0014750.004640.00-1681-0.15%
2019/03/1314695.0004730.004750.0017050.14%
2019/03/1214580.6214640.004620.0007050.00%
2019/03/1100.0014475.004490.00-1708-0.14%
2019/03/0824435.0014405.004485.0017280.14%
2019/03/0714515.0024505.004490.00-1731-0.14%
2019/03/0614470.0000.004495.0017340.14%
2019/03/0514455.0014460.004370.0007300.00%
2019/03/0400.0004370.004365.0007310.00%
2019/02/2524382.5024387.504390.0007300.00%
2019/02/2000.0014094.914095.00-1735-0.14%
2019/02/1813994.8400.003970.0017450.13%
2019/02/1500.0013980.003930.00-1750-0.13%
2019/02/1413990.0000.003990.0017660.13%
2019/02/1100.0003970.003975.0007840.00%
2019/01/3000.0013805.003780.00-1782-0.13%
2019/01/2913780.0000.003780.0017940.13%
2019/01/2200.0003750.003750.0008310.00%
2019/01/1823770.0023733.493785.0008360.00%
2019/01/1100.0013480.003550.00-1843-0.12%
2019/01/0900.0013265.203335.00-1835-0.12%
2019/01/0703120.0003120.003105.0008320.00%
2019/01/0402935.0000.002905.0008370.00%
2019/01/0323005.0013035.003030.0018410.12%
2019/01/0213060.0000.003060.0018340.12%
2018/12/2713200.0013135.003135.0008450.00%
2018/12/2103245.0000.003270.0008660.00%
2018/12/1703305.0000.003300.0009050.00%
2018/12/1203345.0000.003345.0009510.00%
2018/12/1103185.0000.003175.0009470.00%
2018/12/0700.0013100.003100.00-1954-0.10%
2018/12/0613040.2000.003035.0019520.11%
2018/12/0413585.0013660.003500.0009370.00%
2018/12/0313704.970.13690.003705.000.99290.10%
2018/11/3003370.0000.003370.0009190.00%
2018/11/2803475.0000.003475.0009130.00%
2018/11/2000.0003265.003315.0008840.00%
2018/11/1603130.0000.003130.0008750.00%
2018/11/0903125.0000.003080.0008460.00%
2018/11/0603225.0000.003220.0008580.00%
2018/11/0503435.0000.003435.0008420.00%
2018/11/0203520.0000.003525.0008360.00%
2018/10/2303345.0000.003335.0007810.00%
2018/10/1913380.0013230.003415.0007670.00%
2018/10/1803330.0000.003315.0007570.00%
2018/10/1703340.0000.003330.0007550.00%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1113245.0013235.003235.0007330.00%
2018/10/0903590.0000.003590.0007160.00%
2018/10/0503460.0000.003440.0007210.00%
2018/10/0403720.0000.003710.0007140.00%
2018/10/0300.0003750.003720.0007150.00%
2018/10/020.13800.0000.003790.000.17180.01%
2018/09/2803680.0000.003635.0007300.00%
2018/09/2703780.0000.003780.0007230.00%
2018/09/260.23785.0000.003770.000.27160.03%
2018/09/2000.0023800.003800.00-2675-0.30%
2018/09/1903900.0000.003865.0006630.00%
2018/09/1813885.7413860.003860.0006530.00%
2018/09/1704290.0014345.004285.00-1626-0.16%
2018/09/1424375.0014385.004405.0016230.16%
2018/09/1204250.0000.004210.0006100.00%
2018/09/0624640.0004675.004640.0026010.33%
2018/09/0500.0014930.004890.00-1600-0.17%
2018/09/0414830.0004890.004890.0015970.17%
2018/08/2904760.0000.004760.0006250.00%
2018/08/2100.0014670.004700.00-1666-0.15%
2018/08/1714638.6800.004430.0016680.15%
2018/08/1404650.0000.004630.0006490.00%
2018/08/1314600.0600.004630.0016420.16%
2018/08/0600.0015180.005130.00-1658-0.15%
2018/08/0315105.0000.005130.0016630.15%
2018/08/0115309.4815190.005050.0006720.00%
2018/07/3000.0015200.005180.00-1696-0.14%
2018/07/2715260.0005220.005260.0017000.14%
2018/07/2015210.002.15237.075270.00-1.1749-0.14%
2018/07/1915169.4600.005055.0017340.14%
2018/07/1804990.0000.005020.0007380.00%
2018/07/1704980.0000.004995.0007450.00%
2018/07/1605020.0000.005040.0007510.00%
2018/07/1315005.0125012.545040.00-1755-0.14%
2018/07/1114815.0014785.004800.0007560.00%
2018/07/0914666.1004885.004920.0017890.13%
2018/07/0204550.0024600.004560.00-2830-0.24%
2018/06/2904490.0014465.004490.00-1831-0.12%
2018/06/2804370.0000.004360.0008270.00%
2018/06/2500.0004440.004440.0008320.00%
2018/06/2104495.0000.004495.0008350.00%
2018/06/1934391.5800.004350.0038450.36%
2018/06/1404600.0014685.004620.00-1852-0.12%
2018/06/1314719.9914635.744730.0008510.00%
2018/06/1214454.9900.004440.0018490.12%
2018/06/1100.0004550.004550.0008550.00%
2018/06/0804545.0000.004545.0008530.00%
2018/06/0704600.0004600.004645.0008530.00%
2018/06/0604595.0000.004625.0008550.00%
2018/06/0504420.0044444.974450.00-4841-0.48%
2018/06/0414430.0014420.004415.0008340.00%
2018/06/0124242.4614210.154245.0018300.12%
2018/05/3104100.0014085.004100.00-1836-0.12%
2018/05/3000.0004200.004200.0008260.00%
2018/05/2924235.0024224.994255.0008230.00%
2018/05/2804085.0000.004085.0008220.00%
2018/05/2400.0004000.004000.0008250.00%
2018/05/2100.0004040.004040.0008430.00%
2018/05/1814000.0014005.054010.0008440.00%
2018/05/1703930.0000.003920.0008430.00%
2018/05/1604050.0000.004050.0008490.00%
2018/05/1400.0004185.004205.0008810.00%
2018/05/1100.0004070.004075.0008800.00%
2018/05/1000.0003990.003980.0008770.00%
2018/05/0800.0003975.003990.0008680.00%
2018/05/0713950.0004000.004000.0018660.11%
2018/05/0400.0003650.003640.0008450.00%
2018/05/0303660.0013710.003685.00-1847-0.12%
2018/05/0203680.0003680.003700.0008420.00%
2018/04/3003455.0000.003480.0008360.00%
2018/04/2600.0003400.003295.0008350.00%
2018/04/2413259.6700.003220.0018430.12%
2018/04/2303275.0000.003255.0008390.00%
2018/04/2003405.0000.003420.0008360.00%
2018/04/1913490.0000.003490.0018490.12%
2018/04/1603540.0003540.003550.0008540.00%
2018/04/1313470.0003460.003460.0018580.11%
2018/04/1013000.0000.003250.0018420.12%
2018/04/0900.0003070.003000.0008330.00%
2018/04/0303195.0000.003185.0008250.00%
2018/04/0203205.0000.003185.0008040.00%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2600.0003530.003500.0008110.00%
2018/03/2303450.0003450.003400.0008070.00%
2018/03/2100.0003685.003650.0008000.00%
2018/03/2013575.6113590.003555.0008090.00%
2018/03/1903740.0000.003710.0007960.00%
2018/03/1603750.0000.003690.0007960.00%
2018/03/1300.0004030.004045.0008080.00%
2018/03/1203900.0000.003955.0008280.00%
2018/03/0900.0003850.003860.0008670.00%
2018/03/0803715.0000.003715.0008710.00%
2018/03/0700.0003690.003690.0008810.00%
2018/03/0613684.9800.003655.0018970.11%
2018/03/0503710.0003710.003700.0008930.00%
2018/03/0200.0003875.003870.0008870.00%
2018/03/0113845.0013870.083900.0008920.00%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2603795.0000.003780.0008800.00%
2018/02/2200.0013855.003845.00-1871-0.11%
2018/02/2100.0003950.003950.0008670.00%
2018/02/0903620.0003620.003575.0008440.00%
2018/02/0813740.0000.003725.0018350.12%
2018/02/0703680.0000.003655.0008250.00%
2018/02/0204000.0000.003980.0007710.00%
2018/02/0100.0004085.004080.0007660.00%
2018/01/2904025.0000.004035.0007510.00%
2018/01/2603890.0000.003880.0007500.00%
2018/01/2503800.0000.003790.0007390.00%
2018/01/2403845.0000.003790.0007230.00%
2018/01/2204010.0000.004000.0007090.00%
2018/01/1914030.0014005.004000.0007030.00%
2018/01/1504090.0000.004030.0006720.00%
2018/01/1103740.0000.003730.0006320.00%
2018/01/0823907.5923880.003930.0006100.00%
2018/01/0304195.0000.004145.0005950.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－27天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章