台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.53%
  • 成交量
    11,461
  • 產業
    上市 電子零組件類股
  • 2742人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣興 (3037)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285.3190.695.3190.74190.000.116,5020.00%
2024/03/275.2190.9912189.88191.50-6.916,503-0.04%
2024/03/2620.8196.5814.2190.31190.006.616,5790.04%
2024/03/2511.7198.0122.4197.66198.00-10.716,372-0.07%
2024/03/2215.1198.1726.5198.17200.00-11.416,352-0.07%
2024/03/2155.2201.2567.5200.27200.00-12.416,283-0.08%
2024/03/2040.7196.0858.3196.51196.50-17.616,104-0.11%
2024/03/1916.5192.2786.3192.07192.50-69.715,743-0.44%
2024/03/1817.5184.0087.7183.33187.00-70.215,167-0.46%
2024/03/1520174.036174.33172.001414,7820.09%
2024/03/143178.172179.99177.50114,9600.01%
2024/03/1315179.9810.1180.09177.504.914,9740.03%
2024/03/126180.3914.5181.50182.00-8.614,884-0.06%
2024/03/118.4176.165.4176.69177.00314,7460.02%
2024/03/087.1174.589.2173.55173.50-2.114,819-0.01%
2024/03/0729.5173.105.4173.87172.502414,7250.16%
2024/03/0611.3174.435.2173.75174.006.114,6830.04%
2024/03/058.5179.777180.43178.001.514,7310.01%
2024/03/0416181.0313.1181.26180.502.914,9480.02%
2024/03/018.6178.484179.50178.004.615,0500.03%
2024/02/2916.6175.6413.1175.23179.503.514,9910.02%
2024/02/2795.7183.2240.1179.85179.0055.614,6360.38%
2024/02/2625.5193.8669194.07196.00-43.513,782-0.32%
2024/02/2311.4190.679.1189.12188.002.313,5740.02%
2024/02/229.3189.336.3188.44189.00313,8990.02%
2024/02/218.1189.939189.67189.50-113,926-0.01%
2024/02/2015.5190.8411189.75190.504.513,9450.03%
2024/02/1943.9189.9084189.76192.50-40.113,727-0.29%
2024/02/1623.3181.7750.3181.49182.00-2713,206-0.20%
2024/02/1544.1179.2585.4179.09180.50-41.413,208-0.31%
2024/02/053176.6814176.57176.50-1113,201-0.08%
2024/02/021179.0024.4178.86180.00-23.413,273-0.18%
2024/02/0117176.8821175.00177.50-413,239-0.03%
2024/01/3115.1176.178176.56176.007.113,2630.05%
2024/01/3042178.6035.8179.44178.006.213,3030.05%
2024/01/2926177.2788.6176.76178.00-62.513,226-0.47%
2024/01/2638.6174.0925.2173.49171.5013.513,1870.10%
2024/01/2532.3175.3252.3175.32175.50-2013,195-0.15%
2024/01/2447.1170.2733170.83169.5014.112,8610.11%
2024/01/233.3173.334172.25174.50-0.712,765-0.01%
2024/01/229.3173.1443.5173.54175.00-34.312,782-0.27%
2024/01/196167.5842.3166.03169.50-36.312,792-0.28%
2024/01/188.2157.752159.50157.006.212,8580.05%
2024/01/1713.4159.221159.00158.5012.412,9360.10%
2024/01/1617161.711.1162.02162.0015.913,1700.12%
2024/01/155.1159.0900.00159.505.113,1880.04%
2024/01/129.3159.241161.00159.008.313,2120.06%
2024/01/117.1160.651160.51160.50613,2770.05%
2024/01/108160.944161.63162.50413,4690.03%
2024/01/097163.647163.57162.50013,5060.00%
2024/01/088.3161.9510161.65161.00-1.713,686-0.01%
2024/01/058162.305.2161.06160.002.813,8240.02%
2024/01/0412.9165.258166.87164.504.913,7240.04%
2024/01/0317.1169.801.4169.84170.0015.713,8230.11%
2024/01/026.2173.742172.50173.004.213,7820.03%
2023/12/291.6176.201175.50176.000.613,8270.00%
2023/12/2800.001.1176.05175.50-1.113,892-0.01%
2023/12/271178.501.6178.00178.00-0.613,9590.00%
2023/12/260177.5013177.85177.50-1314,136-0.09%
2023/12/251176.0100.00175.00114,2170.01%
2023/12/2211.4177.1511175.86175.000.414,3890.00%
2023/12/214.1177.7634.3174.38179.00-30.314,380-0.21%
2023/12/206.3174.383173.67173.003.314,3240.02%
2023/12/1924175.697.1174.80174.5016.914,4500.12%
2023/12/184.1178.372178.00176.002.114,5200.01%
2023/12/152.3181.5130.8181.96182.00-28.514,636-0.19%
2023/12/144.4179.255179.20180.50-0.614,6850.00%
2023/12/135.6176.7312176.33177.00-6.414,720-0.04%
2023/12/1216.6177.211178.00176.0015.615,1640.10%
2023/12/1113179.6551.4180.74178.00-38.415,193-0.25%
2023/12/084.3173.567173.57174.50-2.814,950-0.02%
2023/12/075.1170.5813170.15168.50-7.915,016-0.05%
2023/12/069.1170.8911.2170.29170.00-2.215,083-0.01%
2023/12/0513.2173.653.5173.10171.509.715,1100.06%
2023/12/045.1175.007.3176.11177.00-2.214,993-0.01%
2023/12/015176.508.9176.86176.00-3.814,991-0.03%
2023/11/3022.2175.1812.5175.82177.009.714,9540.06%
2023/11/2915.6173.8111.2173.66175.004.414,8070.03%
2023/11/2812.1169.8216.9169.59170.00-4.814,628-0.03%
2023/11/272.1165.267166.00164.50-514,593-0.03%
2023/11/242167.252167.50167.00014,7730.00%
2023/11/2314.1169.6711.2168.30168.002.915,1090.02%
2023/11/2227.1170.2418.2170.53171.008.915,1010.06%
2023/11/2160.1168.0140.7167.24168.5019.515,1840.13%
2023/11/2011.5161.2314.1161.61160.00-2.515,423-0.02%
2023/11/1711.2157.7311.1158.50159.00015,3360.00%
2023/11/166155.1710.1154.56155.00-4.115,363-0.03%
2023/11/1511.3155.3623.7156.03154.50-12.515,352-0.08%
2023/11/149.1153.064153.00153.005.115,3210.03%
2023/11/132.5156.208.1155.20156.00-5.615,446-0.04%
2023/11/109150.456.8150.55151.002.215,5710.01%
2023/11/093.2152.711.2153.35154.50215,6030.01%
2023/11/086154.751154.00154.50515,7390.03%
2023/11/078.2155.458155.00153.500.215,8240.00%
2023/11/0617.8157.5014157.04158.003.816,0190.02%
2023/11/0318.2154.4110.1153.61155.508.216,3880.05%
2023/11/023.4148.5414.1149.29151.00-10.716,370-0.07%
2023/11/014.5143.763.2144.37144.501.316,3770.01%
2023/10/3113.6145.7818.5145.38143.00-4.916,639-0.03%
2023/10/309.8146.0118147.17145.50-8.317,143-0.05%
2023/10/275.5148.518148.69147.00-2.517,194-0.01%
2023/10/2634.6150.7114149.61149.0020.617,3530.12%
2023/10/2520.8157.8512.6158.12157.008.217,3800.05%
2023/10/2424.7154.2212155.29157.0012.717,9720.07%
2023/10/236.3160.602.1160.31158.504.218,5800.02%
2023/10/204.6157.356157.77161.00-1.419,659-0.01%
2023/10/196.1159.855.1160.11160.00120,2460.01%
2023/10/1814.7161.4341161.06160.00-26.320,714-0.13%
2023/10/177.4167.307168.36166.500.421,1770.00%
2023/10/1611.4163.9513.1164.28164.50-1.722,565-0.01%
2023/10/1310.9169.175169.70169.005.923,7390.02%
2023/10/129171.753171.67171.50624,1280.02%
2023/10/1114.1172.897174.43171.507.124,9060.03%
2023/10/0629.2171.952172.00172.5027.225,5500.11%
2023/10/0510.2173.465.1174.12172.505.125,7930.02%
2023/10/047.4173.0826173.12174.00-18.625,809-0.07%
2023/10/0311177.681.3176.23175.509.725,8400.04%
2023/10/024178.258.2179.06178.50-4.226,042-0.02%
2023/09/2811.3173.692174.75173.509.326,3370.04%
2023/09/2713.4173.1731.1173.38173.50-17.726,484-0.07%
2023/09/269.7177.3912177.33176.00-2.326,457-0.01%
2023/09/259.3178.146.1178.43178.503.226,5960.01%
2023/09/2230.2179.1110178.46181.0020.226,5790.08%
2023/09/2115.3180.944180.38180.5011.326,4990.04%
2023/09/2016.3185.507183.71183.509.326,5580.03%
2023/09/1913187.5830.1189.14188.50-17.126,571-0.06%
2023/09/1842.7187.304186.00184.5038.726,4670.15%
2023/09/1518.5190.1947.5189.25190.50-2926,386-0.11%
2023/09/146185.5813.4185.23186.00-7.426,171-0.03%
2023/09/1315.1183.414183.75181.5011.126,2000.04%
2023/09/129182.7213184.08185.00-426,428-0.02%
2023/09/118.4181.504181.50179.504.426,6840.02%
2023/09/0810.1181.643182.50181.007.126,8280.03%
2023/09/078.1185.016.4185.45184.501.627,2950.01%
2023/09/062.2186.1921186.12187.00-18.827,500-0.07%
2023/09/053185.825185.50186.50-227,786-0.01%
2023/09/043.1183.037183.43185.00-3.928,511-0.01%
2023/09/0116.4183.8210182.50182.006.428,8700.02%
2023/08/313184.6745.1185.39185.50-42.129,026-0.14%
2023/08/3022.1185.8423186.17184.00-0.929,1390.00%
2023/08/2950.1183.3638.1183.33184.0011.929,2370.04%
2023/08/2824.2177.776177.83176.0018.229,1120.06%
2023/08/2536.1182.0711.2181.54179.5024.929,4480.08%
2023/08/2442.8187.99100.9186.95189.00-58.229,388-0.20%
2023/08/2313.1176.2310176.50177.00329,3340.01%
2023/08/2212.2172.3720174.45176.00-7.830,062-0.03%
2023/08/213.1173.351.4173.30172.501.731,0630.01%
2023/08/1821.3175.7431.2177.55174.50-9.931,230-0.03%
2023/08/1723.2178.3714.1179.08180.509.131,5140.03%
2023/08/1671.1178.6054177.28178.0017.131,8890.05%
2023/08/1570.2175.4867.1176.07175.503.131,9570.01%
2023/08/1413.3169.8617.8169.48170.50-4.532,426-0.01%
2023/08/1120.2176.0110175.15174.5010.232,8850.03%
2023/08/1022.3179.5516178.63177.006.333,0810.02%
2023/08/0928.5184.4242184.79184.00-13.633,007-0.04%
2023/08/0828.3179.6117178.41178.5011.332,9190.03%
2023/08/0722.4179.6017180.44182.005.433,0120.02%
2023/08/0413.1176.4615.1176.21177.50-233,076-0.01%
2023/08/0254182.7384.1180.63180.00-30.133,196-0.09%
2023/08/0131.1185.9857.3186.28186.00-26.233,560-0.08%
2023/07/3142.9187.4680.1186.44184.50-37.133,969-0.11%
2023/07/2856.4190.7756.5190.35191.00-0.133,9190.00%
2023/07/2798.5192.2487.1192.72190.5011.533,9590.03%
2023/07/2680.3200.2491.1201.44197.50-10.833,805-0.03%
2023/07/25208.5202.6876199.76195.50132.533,7900.39% 大買/鉅額交易
2023/07/2499.5195.5485198.15199.5014.532,9270.04%
2023/07/2170190.8932190.16190.503832,7680.12%
2023/07/20143.9200.68111.4197.71196.5032.632,5260.10% 大買/大賣/
2023/07/19191.6203.43181.9203.28203.009.632,0170.03% 大買/大賣/
2023/07/1865188.94112.2192.87200.00-47.330,787-0.15% 大賣/
2023/07/1781.7186.4219184.84182.0062.729,6250.21%
2023/07/1466.5184.9944.5185.50187.002229,3710.07%
2023/07/1320.3172.4754.4174.60175.50-34.128,676-0.12%
2023/07/1299.8170.2235170.21171.0064.827,9130.23%
2023/07/117169.5716.1169.07169.00-9.127,712-0.03%
2023/07/105.4168.331167.50167.004.427,8270.02%
2023/07/0714169.185169.00170.00927,8430.03%
2023/07/0641.4171.2119.3171.51169.0022.127,6760.08%
2023/07/0531.1180.5213.1181.92178.001827,2400.07%
2023/07/0413178.5422178.73180.00-927,075-0.03%
2023/07/0313.4176.7014178.22179.50-0.727,2040.00%
2023/06/306.1174.935174.30176.001.127,5000.00%
2023/06/299.4174.535.1174.31174.004.328,0410.02%
2023/06/2815.1175.8919174.03173.00-3.928,063-0.01%
2023/06/275.4176.154178.38177.001.428,4820.01%
2023/06/2615.5181.1816.6180.91180.00-1.128,5690.00%
2023/06/2114187.259.3188.16187.004.729,1750.02%
2023/06/2015.1185.9923.1186.37188.50-829,637-0.03%
2023/06/1919188.2120.3187.44185.50-1.329,8230.00%
2023/06/1610.3186.7034.8186.69189.50-24.530,056-0.08%
2023/06/1518.3184.3729.6184.45186.50-11.329,855-0.04%
2023/06/1415.2179.0219.2180.13180.50-429,629-0.01%
2023/06/1334.3179.1533.9178.53180.000.429,5120.00%
2023/06/1226.4172.1810171.55172.5016.429,0540.06%
2023/06/0923.3169.4521.7169.51171.501.628,9570.01%
2023/06/0853.9168.9131.1167.47167.0022.828,7880.08%
2023/06/0722.3175.1810.1175.24176.0012.228,2290.04%
2023/06/0625.6179.229179.50177.0016.628,0250.06%
2023/06/0519.5181.4727.2181.36181.00-7.728,021-0.03%
2023/06/0239.2182.4723182.07182.0016.227,9670.06%
2023/06/0118180.5817180.50181.00127,9350.00%
2023/05/3119.4180.0928.3179.65180.50-8.928,316-0.03%
2023/05/3020.3179.6316179.84180.004.328,1280.02%
2023/05/2927.5183.9018.3184.71182.509.228,2290.03%
2023/05/2657.3188.6048.3187.15185.50928,2790.03%
2023/05/2524.7177.8274.6177.57180.50-5027,771-0.18%
2023/05/2430.7166.3423167.26167.507.726,9340.03%
2023/05/2313165.8529.2165.69167.00-16.226,869-0.06%
2023/05/2245163.5546.1161.36161.00-1.226,5600.00%
2023/05/1919168.1826.8168.78170.00-7.826,206-0.03%
2023/05/1832170.0954.2168.96167.50-22.226,351-0.08%
2023/05/1723164.6536.8164.51165.00-13.826,099-0.05%
2023/05/1612.4159.7318.4160.51161.00-6.125,638-0.02%
2023/05/157157.3610157.65156.00-325,354-0.01%
2023/05/1210.1158.7820.2158.62160.00-10.125,345-0.04%
2023/05/1136.2158.8339156.81156.00-2.925,166-0.01%
2023/05/1010.2157.7013.9157.58158.00-3.625,089-0.01%
2023/05/0938159.4683.8159.66160.50-45.825,096-0.18%
2023/05/0835.8160.0297.5160.36161.00-61.725,088-0.25%
2023/05/0534.7151.5495.2150.85152.50-60.524,541-0.25%
2023/05/0435.4147.0339.7147.10148.50-4.324,440-0.02%
2023/05/0351.2146.1287.3145.48147.00-36.124,546-0.15%
2023/05/0245144.6661145.16143.50-1624,416-0.07%
2023/04/2866.1143.11116.3143.65145.00-50.124,457-0.20% 大賣/
2023/04/2726136.7514136.39136.501223,7630.05%
2023/04/2636.7138.3055.3137.02139.00-18.623,835-0.08%
2023/04/2551.2139.4832136.14135.0019.223,7010.08%
2023/04/248.2138.3911.5138.76139.50-3.323,545-0.01%
2023/04/2132.3136.5937137.45136.50-4.723,472-0.02%
2023/04/2017.1135.4514135.14135.503.123,3680.01%
2023/04/1926.5134.344134.88132.5022.523,5430.10%
2023/04/188.7137.8710138.15136.50-1.323,617-0.01%
2023/04/1711.2138.8622138.52139.00-10.823,761-0.05%
2023/04/1420.2139.7319.1139.42139.001.123,9490.00%
2023/04/1321.2140.4693.1139.06139.50-71.923,954-0.30%
2023/04/1214.4141.904142.63142.0010.423,9320.04%
2023/04/1110143.8554143.52143.00-4423,978-0.18%
2023/04/105.6144.2314144.50144.50-8.424,062-0.04%
2023/04/0726144.9426.1144.61144.50-0.124,1460.00%
2023/04/0618.2143.7313.9143.82144.004.324,1920.02%
2023/03/3155.4148.6238.3148.54147.5017.124,4320.07%
2023/03/30102.8145.4462.2147.41147.5040.624,4420.17% 大買/
2023/03/295140.616140.67140.50-124,8290.00%
2023/03/2838.2140.829.2140.13138.502925,6280.11%
2023/03/2727.2146.3330.4146.53145.50-3.225,225-0.01%
2023/03/2453.3149.0076.5148.93148.00-23.325,244-0.09%
2023/03/2368.5144.68108.5142.84146.00-39.924,511-0.16% 大賣/
2023/03/2297.1141.5663141.40140.003424,1850.14%
2023/03/2148.9138.7177.4138.53138.50-28.524,170-0.12%
2023/03/2026.1135.3815.6135.63135.5010.523,8810.04%
2023/03/173132.3351.2131.90134.00-48.224,105-0.20%
2023/03/1643.2130.401129.50129.5042.224,4340.17%
2023/03/157.4132.1852.2132.24131.00-44.825,342-0.18%
2023/03/1443.2131.425.1130.92130.5038.125,7250.15%
2023/03/1314.3130.9032.1130.57133.50-17.826,381-0.07%
2023/03/1062.4133.3646.4134.11131.5016.126,4880.06%
2023/03/0956.9137.4528.3137.34136.0028.527,6830.10%
2023/03/0863.5137.6454.1137.01137.009.427,6660.03%
2023/03/0724.6136.336136.33136.5018.627,8690.07%
2023/03/066.3138.5659.5138.24138.50-53.227,852-0.19%
2023/03/0366.8137.5977.6137.10136.50-10.828,013-0.04%
2023/03/0219.4132.3843.2132.51134.00-23.827,673-0.09%
2023/03/0154.7129.2346130.33131.508.727,6950.03%
2023/02/24100.6128.9828.1129.54128.0072.527,5360.26%
2023/02/2323.3134.0428133.93134.00-4.727,064-0.02%
2023/02/2258.7134.5824.1133.82133.5034.627,3490.13%
2023/02/219.1136.238137.56137.501.127,5130.00%
2023/02/2015.4137.078137.38136.507.427,9100.03%
2023/02/1713.1136.164136.50136.009.128,4660.03%
2023/02/1639.5137.9727.1137.97138.5012.429,2750.04%
2023/02/1513.1134.0239.2134.81137.50-26.130,468-0.09%
2023/02/145131.6028.5131.45131.50-23.530,890-0.08%
2023/02/139.3129.0422128.55128.50-12.732,245-0.04%
2023/02/1035.4130.6058129.49129.00-22.633,137-0.07%
2023/02/098131.6998132.95132.50-9033,431-0.27%
2023/02/0812.5130.7414.3131.58131.50-1.833,774-0.01%
2023/02/0736.1130.2026129.48130.0010.133,9430.03%
2023/02/0662.9130.75100129.70129.00-37.134,204-0.11%
2023/02/03250.3138.4628.6139.01137.00221.634,0620.65% 大買/鉅額交易
2023/02/0246.2142.7943143.01143.503.234,2770.01%
2023/02/0123.5140.5735.3140.52141.50-11.834,457-0.03%
2023/01/3138.2136.0927.3136.92136.501134,5640.03%
2023/01/3014.4133.8060.1133.32136.00-45.635,279-0.13%
2023/01/1730.1126.706127.25127.0024.135,3310.07%
2023/01/1626129.0643129.55128.00-1736,209-0.05%
2023/01/1337.2126.7437.1128.11126.000.136,4040.00%
2023/01/1213127.275.1127.26125.007.936,9340.02%
2023/01/1118.6127.0814.6127.37128.00437,4130.01%
2023/01/109.2126.1721.1125.86126.50-11.937,953-0.03%
2023/01/0940125.5546.2126.13127.50-6.238,592-0.02%
2023/01/0613.2121.3878.3121.95123.00-65.138,463-0.17%
2023/01/0542.2119.4027.5120.49119.0014.738,4370.04%
2023/01/0459.8119.6213119.15120.0046.838,5240.12%
2023/01/038.2120.8912121.42122.00-3.838,642-0.01%
2022/12/3012.6121.0111121.45120.001.638,8930.00%
2022/12/296.2121.256.1120.66121.500.138,9450.00%
2022/12/2822.4120.699.5121.34120.0012.939,2770.03%
2022/12/2726.2123.0425.3123.08122.50139,6330.00%
2022/12/2638.1123.2818.1122.59123.0020.139,8420.05%
2022/12/2381.5123.1277.8123.16125.003.740,1960.01%
2022/12/2270.2122.4360.2122.28122.001040,0910.02%
2022/12/2155.5122.7046.2121.82120.509.340,1020.02%
2022/12/2094.9129.0130.1129.87126.5064.839,4540.16%
2022/12/1915.2140.9719141.11140.50-3.938,921-0.01%
2022/12/1656.3143.0822143.39142.0034.338,8810.09%
2022/12/158.1148.259147.94149.00-0.938,8340.00%
2022/12/1427.1147.1447147.13147.50-19.938,939-0.05%
2022/12/1354.2148.97119148.23146.00-64.839,001-0.17% 大賣/
2022/12/129.1149.0613.3148.71150.00-4.238,827-0.01%
2022/12/0968.1149.8828148.96149.5040.139,0050.10%
2022/12/0842.3149.0341149.59149.501.338,8540.00%
2022/12/07297.2153.82153151.50150.00144.238,8330.37% 大買/大賣/鉅額交易
2022/12/0627.1165.1474164.66163.00-46.938,234-0.12%
2022/12/0549.1164.8272.7165.95166.00-23.538,054-0.06%
2022/12/0219.1160.0119160.16160.500.137,5590.00%
2022/12/01151.6163.41137.8162.45159.5013.837,8070.04% 大買/大賣/
2022/11/3040154.2034153.54155.50636,5510.02%
2022/11/2955.2152.13114.2150.60151.00-5936,655-0.16% 大賣/
2022/11/2828154.5424155.65155.50436,8010.01%
2022/11/2551.5157.9644159.15156.507.537,5690.02%
2022/11/2435153.7948155.55157.50-1337,308-0.03%
2022/11/2366.1155.5954156.78153.5012.137,1530.03%
2022/11/2298156.8869156.57156.002937,1790.08%
2022/11/2185156.9986.2156.66157.00-1.237,0570.00%
2022/11/1843.6156.2097.4156.19154.00-53.836,990-0.15%
2022/11/1767.2159.6319.1161.44158.5048.136,7450.13%
2022/11/1620.8159.7124.2160.78161.50-3.536,811-0.01%
2022/11/1528158.4540.2159.59161.00-12.236,767-0.03%
2022/11/1456.4159.6254160.09158.502.436,4870.01%
2022/11/1154.4158.84204.7160.19158.00-150.335,903-0.42% 大賣/鉅額交易
2022/11/10117.2145.6538.9145.36147.0078.334,5620.23% 大買/
2022/11/0983.6141.62145.6142.31145.00-6234,019-0.18% 大賣/
2022/11/0867.1133.9190.2133.30133.00-23.133,249-0.07%
2022/11/0770128.3543128.26128.002732,7630.08%
2022/11/0459125.2691.2126.58129.00-32.132,663-0.10%
2022/11/0340.5126.8539.5127.20127.50132,4290.00%
2022/11/0235.7127.02104.3127.53127.50-68.632,426-0.21% 大賣/
2022/11/0130.1124.5724124.85125.00632,1270.02%
2022/10/3142.4124.4233125.06124.509.432,4060.03%
2022/10/2855.1122.3463.1122.41122.50-832,386-0.02%
2022/10/2761.5119.6239120.45120.5022.532,3430.07%
2022/10/26109119.99118119.88118.50-932,566-0.03% 大買/大賣/
2022/10/2570.1122.0450122.08121.5020.132,4180.06%
2022/10/24130.7123.4287.3124.19122.0043.432,9090.13% 大買/
2022/10/2139117.4446117.93116.50-733,140-0.02%
2022/10/20193.2116.91153117.77116.5040.233,5870.12% 大買/大賣/
2022/10/1927.1123.3743.6123.53122.50-16.533,184-0.05%
2022/10/1847.3121.0067.2122.62121.00-19.932,816-0.06%
2022/10/17105.4114.5166.1115.77119.5039.332,5680.12% 大買/
2022/10/14103113.5677.2116.56118.0025.832,3290.08% 大買/
2022/10/1338.2109.5926.1108.53107.5012.132,6980.04%
2022/10/1242112.3657.3112.84113.00-15.332,790-0.05%
2022/10/1146.7113.5014112.29112.0032.732,9490.10%
2022/10/0727.3120.4136120.64120.00-8.733,045-0.03%
2022/10/0622.1121.6428.9122.58123.50-6.933,041-0.02%
2022/10/0586.2123.1943122.95121.5043.233,1220.13%
2022/10/0438.5120.0139121.54122.50-0.532,9090.00%
2022/10/0318115.2221117.48117.50-332,733-0.01%
2022/09/3014112.6427113.67117.50-1333,043-0.04%
2022/09/2924114.5812115.96113.001233,1520.04%
2022/09/2822117.944.1118.22115.0017.933,1830.05%
2022/09/2715119.4038.3121.49123.50-23.333,283-0.07%
2022/09/2639.1119.8917119.41118.0022.133,4420.07%
2022/09/2334123.7625123.76123.00933,7280.03%
2022/09/2222.1123.4543123.85124.00-2133,827-0.06%
2022/09/2110.1127.4132127.63127.50-21.933,785-0.06%
2022/09/2075.1130.6636129.43129.0039.134,0240.11%
2022/09/1930130.1053.1131.85131.50-23.134,086-0.07%
2022/09/1653.1131.4242132.58130.001134,1950.03%
2022/09/1522.1134.7028135.30133.00-5.934,302-0.02%
2022/09/1437.8134.3422134.73135.5015.834,7000.05%
2022/09/1342.1139.7519142.05139.0023.134,9610.07%
2022/09/1235.1142.6627.1143.92142.50835,1000.02%
2022/09/0846.2139.0240138.99139.506.236,2760.02%
2022/09/0742.1133.9777135.31139.00-3537,968-0.09%
2022/09/0624138.8331139.94139.00-738,164-0.02%
2022/09/0561.5139.0833140.92138.0028.538,2030.07%
2022/09/0221138.2723139.57138.50-238,114-0.01%
2022/09/01133.2141.6734.1139.99138.0099.237,6320.26% 大買/
2022/08/3120150.9213.1151.50151.506.936,9620.02%
2022/08/3015.1152.0717152.62153.00-1.937,023-0.01%
2022/08/2938149.4631150.35151.50737,1150.02%
2022/08/2620156.9038.1157.45156.50-18.136,956-0.05%
2022/08/2566.7155.8947154.56154.5019.737,1380.05%
2022/08/2416154.0923.1153.94154.50-7.137,485-0.02%
2022/08/2372.4156.8034.2155.90154.5038.237,4090.10%
2022/08/2239.1165.2835.1165.34163.50437,3610.01%
2022/08/1937.1162.8636162.90163.50137,2060.00%
2022/08/1842.1157.1047156.17160.00-4.937,362-0.01%
2022/08/1726.8160.3436.1159.96159.00-9.337,299-0.03%
2022/08/1624.1162.6321162.21162.503.137,3340.01%
2022/08/1541163.0188.1161.83163.50-47.137,170-0.13%
2022/08/1257157.9222.3156.85158.0034.836,5280.10%
2022/08/1114.1153.7531.1154.40152.50-17.136,305-0.05%
2022/08/1037.6152.417152.22150.0030.636,2500.08%
2022/08/0928153.5424154.35154.00436,2200.01%
2022/08/0810.1148.7017.5150.00153.00-7.536,151-0.02%
2022/08/0532.1150.9138150.41150.50-5.936,140-0.02%
2022/08/0459.1145.6753.1146.21146.006.135,7850.02%
2022/08/0343.5147.71287147.88147.50-243.535,343-0.69% 大賣/鉅額交易
2022/08/02182.3147.62182149.45148.000.335,0630.00% 大買/大賣/
2022/08/0147.3155.0541153.48155.006.334,6070.02%
2022/07/2988.4159.60271.2158.61158.50-182.834,030-0.54% 大賣/鉅額交易
2022/07/28595.9167.0630166.88162.00565.933,3661.70% 大買/鉅額交易
2022/07/2740.4175.7460.2175.07179.50-19.932,397-0.06%
2022/07/2622.2170.9744.1171.61170.00-21.931,648-0.07%
2022/07/2544.2175.2746175.72176.00-1.831,695-0.01%
2022/07/2252.2177.5438177.34177.0014.232,0850.04%
2022/07/2170.1175.71106174.75177.50-35.932,633-0.11% 大賣/
2022/07/20105170.2949.1168.73170.505632,3560.17% 大買/
2022/07/1938.2165.1635.1164.22164.003.131,9850.01%
2022/07/1838.6162.3239162.06163.50-0.431,8860.00%
2022/07/1532.5155.6026155.96156.506.531,6030.02%
2022/07/146152.3313.1151.38153.50-7.131,402-0.02%
2022/07/1372154.9864.5155.62149.507.531,2200.02%
2022/07/1220.1151.9415150.03148.505.131,1420.02%
2022/07/1114.1156.3811154.14153.003.131,0940.01%
2022/07/0839.2158.0629.1158.51157.5010.130,8280.03%
2022/07/0726151.8139152.81156.50-1330,399-0.04%
2022/07/0614151.3912153.08147.50230,0120.01%
2022/07/0517.3152.8716.1153.19153.501.229,9960.00%
2022/07/0425149.6226.2151.52149.00-1.229,5820.00%
2022/07/0125.6150.7839.1150.45146.00-13.529,430-0.05%
2022/06/3025158.5617159.38158.50829,1220.03%
2022/06/2920161.1526160.96162.50-629,127-0.02%
2022/06/2826.4159.7118.5161.41161.007.929,0700.03%
2022/06/2722168.8026168.38167.50-429,029-0.01%
2022/06/2432.4161.7354161.10160.50-21.628,920-0.07%
2022/06/2369.3158.9570.5159.89159.00-1.228,7780.00%
2022/06/2271.2161.1868162.62158.003.228,8390.01%
2022/06/2155.1167.6446.1166.53169.50928,4640.03%
2022/06/2046.3161.75112163.12157.50-65.728,086-0.23% 大賣/
2022/06/17144.3164.3570.3162.67166.007427,7750.27% 大買/
2022/06/1695.8176.3651.5173.37165.5044.326,5980.17%
2022/06/15105.3190.7356.3186.64183.0048.924,8960.20% 大買/
2022/06/1434.3198.7438.1199.73201.50-3.824,619-0.02%
2022/06/1316.5200.4868201.66200.00-51.524,809-0.21%
2022/06/1053.9206.3151205.09206.502.925,1000.01%
2022/06/0968.2207.6732207.52206.5036.225,5400.14%
2022/06/0829202.5728.1203.43204.50125,5850.00%
2022/06/0716.2200.8111201.05200.005.225,8980.02%
2022/06/0616.1203.5320.3205.54203.50-4.226,165-0.02%
2022/06/0222.3203.493203.67203.5019.326,5900.07%
2022/06/0142.7207.5123.3206.40205.5019.426,8900.07%
2022/05/3112.3215.0511214.50215.501.326,7550.00%
2022/05/3030209.7448.1211.55213.00-1826,804-0.07%
2022/05/2720.6203.8210.1202.91201.5010.526,7070.04%
2022/05/2649.3207.0538.3203.77201.501127,1530.04%
2022/05/2516206.5922.2208.55213.00-6.227,629-0.02%
2022/05/2418.3208.2125.5212.92204.00-7.228,654-0.03%
2022/05/2334217.3731217.71216.00328,8160.01%
2022/05/2026218.1913.1218.59217.0012.929,1770.04%
2022/05/1942.9218.2084217.74219.00-41.129,942-0.14%
2022/05/1857223.1261.1225.65222.50-4.130,060-0.01%
2022/05/1749218.9726218.29219.502330,2720.08%
2022/05/1643.1217.4666218.83214.50-2330,309-0.08%
2022/05/1355214.8638214.55215.001730,1390.06%
2022/05/129212.2233210.24208.50-2430,285-0.08%
2022/05/1155213.0242212.96212.001330,4840.04%
2022/05/1042212.3343212.92216.50-130,9400.00%
2022/05/0934.1212.7630.1211.54211.00430,9220.01%
2022/05/0623.4209.2821.1210.09208.002.330,7850.01%
2022/05/0542221.8115.4223.68218.0026.630,6730.09%
2022/05/0415.1219.1041.3218.74217.50-26.330,545-0.09%
2022/05/039213.7810214.60213.50-130,7050.00%
2022/04/2933.5211.4738.1212.78213.00-4.631,125-0.01%
2022/04/2864.6211.0648208.21205.5016.630,7590.05%
2022/04/2796.6204.44102210.95216.50-5.430,313-0.02% 大賣/
2022/04/2615.1201.4315200.33199.500.129,5720.00%
2022/04/2522.2202.5015203.23202.007.329,5590.02%
2022/04/2224.4211.2021210.79210.003.429,5030.01%
2022/04/2120218.7012219.50220.00829,4670.03%
2022/04/2020.2218.3712.1218.37220.008.229,6210.03%
2022/04/1915.1211.606.1210.92210.50929,6480.03%
2022/04/1812.2207.8915206.33206.50-2.829,942-0.01%
2022/04/1515.8206.8610209.20205.005.830,1750.02%
2022/04/146218.678.1218.88217.50-2.130,373-0.01%
2022/04/135.1216.083217.47216.502.130,5350.01%
2022/04/1223.3216.264.2218.19215.0019.130,6310.06%
2022/04/1124.8218.2925.2218.56213.50-0.430,8350.00%
2022/04/0822.5228.8317229.56231.005.530,6430.02%
2022/04/0720.4231.1210.1231.95227.0010.330,6090.03%
2022/04/0634.6232.9833232.33230.501.630,3400.01%
2022/04/0116.1243.6928.1243.91243.50-1230,397-0.04%
2022/03/3112.2247.6315247.37249.00-2.830,462-0.01%
2022/03/3014.3249.7245.4249.15248.50-31.231,026-0.10%
2022/03/2950244.0657.1245.11244.00-7.130,997-0.02%
2022/03/2860.4241.1458.1241.05241.002.330,9080.01%
2022/03/2559.1243.6426.4242.87246.0032.730,9200.11%
2022/03/243.6238.963.2238.03238.500.431,2760.00%
2022/03/2310.2237.9221.3238.17239.00-11.131,287-0.04%
2022/03/2218.1229.5622229.80232.00-3.931,155-0.01%
2022/03/219.1226.1322.1226.55226.00-1331,103-0.04%
2022/03/1815.2220.524219.00219.5011.231,1210.04%
2022/03/1734223.5354.1222.73225.50-20.131,208-0.06%
2022/03/1662.2216.9346213.91212.5016.231,1790.05%
2022/03/1571.6218.3840.5217.76217.503131,1130.10%
2022/03/1431.2227.1721.1225.33225.0010.131,0090.03%
2022/03/1141.3236.9642235.83235.50-0.730,7280.00%
2022/03/1056.1239.3456.1240.43241.00030,7800.00%
2022/03/0916.1225.7017.2224.67227.00-130,9990.00%
2022/03/0848.3221.3437.4220.64216.0010.930,9610.04%
2022/03/0742.1227.84243.1231.50222.00-20131,407-0.64% 大賣/鉅額交易
2022/03/0462.1246.45119248.13245.00-56.931,477-0.18% 大賣/
2022/03/0361.3247.9655251.81246.006.331,9840.02%
2022/03/0261.1248.1955.1247.49250.00632,6330.02%
2022/03/01317.5251.7972.4254.29246.50245.132,7210.75% 大買/鉅額交易
2022/02/2578.3258.2739.6257.96254.0038.732,1630.12%
2022/02/2484.1246.58161243.33243.00-76.931,324-0.25% 大賣/
2022/02/2376.5237.9180.3237.96240.50-3.930,098-0.01%
2022/02/2167.2238.8756.9238.55237.5010.329,9810.03%
2022/02/1863.9243.5139.4242.00242.0024.629,7390.08%
2022/02/1712.4235.6771.9234.76234.50-59.529,288-0.20%
2022/02/1670.5232.8961.4233.51233.509.129,7260.03%
2022/02/1517.4225.6919.2224.81222.50-1.729,955-0.01%
2022/02/144.1216.881215.50217.503.130,3120.01%
2022/02/118220.5017.6222.70222.00-9.630,787-0.03%
2022/02/1022.8219.8320.2220.64217.502.631,1350.01%
2022/02/0913.3213.8430.2215.50221.50-16.931,084-0.05%
2022/02/0826.1205.3110205.95205.5016.131,2350.05%
2022/02/0723203.5434202.84203.00-1131,609-0.03%
2022/01/266.2200.744.2201.90200.00232,4740.01%
2022/01/2531201.5633.1201.49200.50-2.133,702-0.01%
2022/01/249.1199.8686203.19207.00-7734,432-0.22%
2022/01/21216.2213.15195206.78201.0021.235,4640.06% 大買/大賣/
2022/01/209.1215.5810.1217.63222.00-1.136,9430.00%
2022/01/1927.2216.0325216.72215.502.237,5180.01%
2022/01/1820.1223.6623.2224.14222.00-3.138,503-0.01%
2022/01/1723.2222.3317.1223.11221.506.139,1190.02%
2022/01/1429214.4752.4216.07220.00-23.439,465-0.06%
2022/01/1349.1217.0254.1216.67218.00-539,962-0.01%
2022/01/1261.2214.9031.1214.57216.0030.241,6110.07%
2022/01/1120.1210.1221209.71208.50-142,4180.00%
2022/01/1033.7211.2027.1210.87209.506.642,6020.02%
2022/01/0743.1218.81129214.78217.50-85.942,644-0.20% 大賣/
2022/01/0639.7222.87262.2223.38221.00-222.542,499-0.52% 大賣/鉅額交易
2022/01/05359.2233.865232.80230.00354.242,4430.83% 大買/鉅額交易
2022/01/0418233.5321.2235.25237.00-3.242,333-0.01%
2022/01/0311.4234.5614.1235.76231.00-2.742,224-0.01%
2021/12/3019.2232.9812231.33231.007.242,1450.02%
2021/12/2919.3234.8412234.21233.007.342,1030.02%
2021/12/2820237.3522238.86239.00-242,3630.00%
2021/12/2745.3243.6427.1242.69236.0018.342,5710.04%
2021/12/2443.4239.5334.1240.25239.009.342,3330.02%
2021/12/23133236.8870.3235.79240.0062.742,3800.15% 大買/
2021/12/2216.1226.0127.2226.53227.50-11.141,890-0.03%
2021/12/213.1219.9856218.66222.50-52.941,888-0.13%
2021/12/2016220.2259.5223.90218.00-43.542,008-0.10%
2021/12/17143.8220.8243.3222.49222.00100.441,9130.24% 大買/
2021/12/1617223.7924224.31225.00-741,271-0.02%
2021/12/1515.2218.7614219.86221.501.241,2020.00%
2021/12/1413.5217.858216.50216.005.541,1490.01%
2021/12/1327223.9123.7221.65220.503.341,2500.01%
2021/12/1011.1222.2740.1221.58224.50-2941,011-0.07%
2021/12/0951.1221.3726220.37218.0025.140,7040.06%
2021/12/0827222.3937.5222.90221.00-10.540,307-0.03%
2021/12/0719.1220.3959.1220.89216.50-4040,093-0.10%
2021/12/0658218.7332218.53219.002639,8980.07%
2021/12/0316.1215.13178215.54217.50-161.940,230-0.40% 大賣/鉅額交易
2021/12/02212.7214.6024.1215.96213.00188.640,4350.47% 大買/鉅額交易
2021/12/0120.2223.1910.1223.22223.5010.140,1830.03%
2021/11/3086.3225.4894224.74228.00-7.740,365-0.02%
2021/11/2953209.3445210.48213.00839,6030.02%
2021/11/2647.2207.4640.4206.64207.506.839,1410.02%
2021/11/2585.4206.91106.4207.78210.50-2138,392-0.05% 大賣/
2021/11/2475.2199.7575201.13198.500.137,7690.00%
2021/11/239196.7810.1196.95197.00-1.137,7190.00%
2021/11/2216193.5617.2193.55196.00-1.237,7120.00%
2021/11/192.3194.7612195.21195.50-9.737,944-0.03%
2021/11/1833.3192.2319.1191.40192.5014.237,9310.04%
2021/11/1717.2195.4418196.14198.00-0.837,7520.00%
2021/11/1658.3194.7850194.65195.008.337,7700.02%
2021/11/1549.9199.6120.6198.69196.0029.337,5500.08%
2021/11/1244.5200.9972.3201.09202.00-27.837,218-0.07%
2021/11/1173.5196.86108.1196.09195.00-34.636,710-0.09% 大賣/
2021/11/1086.1197.90117.2194.86199.50-31.236,293-0.09% 大賣/
2021/11/09111.1194.0386.2195.26192.5024.936,0560.07% 大買/
2021/11/0842.2189.2856189.11190.00-13.835,453-0.04%
2021/11/0526.1187.8764.2189.84195.00-38.135,339-0.11%
2021/11/0452.1191.3271192.37190.00-18.934,840-0.05%
2021/11/0348.2187.17110186.64187.50-61.834,226-0.18% 大賣/
2021/11/0269.1194.9774.5195.25196.00-5.433,303-0.02%
2021/11/0164.3193.2239.1192.40189.0025.232,1880.08%
2021/10/29107.1183.3288.5183.96190.0018.631,4020.06% 大買/
2021/10/28176176.7087.1177.59178.5088.930,4480.29% 大買/
2021/10/2710169.5564.4170.79171.50-54.428,531-0.19%
2021/10/26160.1155.95225.5156.73156.00-65.428,742-0.23% 大買/大賣/
2021/10/25103.8148.93164.1146.71150.50-60.229,124-0.21% 大買/大賣/
2021/10/22122144.7848.3144.69143.5073.729,0020.25% 大買/
2021/10/2181.3145.0143143.96142.0038.328,8600.13%
2021/10/20129145.11111.6145.60145.5017.428,6460.06% 大買/大賣/
2021/10/1959139.1997.7138.22141.50-38.727,469-0.14%
2021/10/1851.1128.8158.2129.73129.00-7.127,003-0.03%
2021/10/1520.2125.3841.1125.22126.00-20.827,093-0.08%
2021/10/1414116.6443116.31117.00-2926,922-0.11%
2021/10/1348.4119.5028117.50116.0020.426,8060.08%
2021/10/1223126.4814125.04124.00926,6180.03%
2021/10/084.2129.028129.69130.00-3.826,985-0.01%
2021/10/0718124.5617127.47126.50127,3500.00%
2021/10/0618124.0314122.43121.50427,5790.01%
2021/10/0533.2121.1067122.61125.50-33.928,182-0.12%
2021/10/046.2125.3413124.54122.50-6.828,552-0.02%
2021/10/0160.2128.6225127.72127.5035.229,9570.12%
2021/09/3030.7131.1526130.90132.004.730,7580.02%
2021/09/2919131.139131.78131.001030,8470.03%
2021/09/2834.7134.5324134.19137.0010.731,2230.03%
2021/09/2729.3138.4613138.27138.0016.331,1200.05%
2021/09/248.1143.818143.50143.000.131,2990.00%
2021/09/2311143.6811144.59142.00031,2830.00%
2021/09/2224141.712143.50141.002231,2980.07%
2021/09/179.2145.6110.1146.75147.50-0.931,4130.00%
2021/09/1637146.1138146.83145.50-131,7020.00%
2021/09/1519141.798142.06141.501132,1480.03%
2021/09/144144.134144.50142.50032,9060.00%
2021/09/134144.002144.50144.50234,2010.01%
2021/09/105143.508143.81145.50-334,822-0.01%
2021/09/0925.2142.3728143.27144.00-2.835,693-0.01%
2021/09/0861142.4446142.36143.001536,3090.04%
2021/09/0758.1148.3552.9149.14148.505.236,2780.01%
2021/09/0641154.3751154.99154.50-1036,028-0.03%
2021/09/0333.1152.2057.1151.77155.00-2436,071-0.07%
2021/09/0234.1148.7616149.72147.5018.136,1380.05%
2021/09/015.1148.1922.1148.50148.50-17.136,936-0.05%
2021/08/314.1146.6512.2146.72147.50-8.138,702-0.02%
2021/08/3035147.2731.1147.56148.003.940,1990.01%
2021/08/2720143.4828144.39144.50-840,642-0.02%
2021/08/2611.1140.014.2141.00139.506.941,1190.02%
2021/08/2511.1143.0032.8143.84142.50-21.741,272-0.05%
2021/08/248138.388140.00136.50041,3050.00%
2021/08/2328137.6422138.82138.00641,8500.01%
2021/08/2015132.3045132.17134.00-3041,914-0.07%
2021/08/1926133.1519132.29131.00741,9430.02%
2021/08/1822.2132.2333132.50138.00-10.841,982-0.03%
2021/08/1730.6131.6211131.23128.5019.542,1830.05%
2021/08/1611134.3613134.12136.50-242,3890.00%
2021/08/1342.2136.4614136.86135.0028.242,7270.07%
2021/08/123138.8310141.15142.00-742,740-0.02%
2021/08/1123.3137.2521.5137.71138.501.742,9650.00%
2021/08/1028.4141.4617140.85141.0011.443,4190.03%
2021/08/0930.1145.7330146.37145.000.143,9410.00%
2021/08/0629146.0219.1145.95146.009.944,5610.02%
2021/08/0517149.5935.1150.47148.50-18.144,987-0.04%
2021/08/0435147.8013.1147.89147.0021.945,3620.05%
2021/08/0320.1147.5326.1148.41150.00-6.145,466-0.01%
2021/08/0244.6145.5516145.63145.5028.645,1640.06%
2021/07/30124.2147.8877148.67146.0047.245,5170.10% 大買/
2021/07/2931.1148.51127149.00151.50-95.945,311-0.21% 大賣/
2021/07/2853.1133.0235.9135.73138.0017.244,1770.04%
2021/07/2737141.3219.1142.08142.001844,2520.04%
2021/07/264.2143.0020143.63146.00-15.844,447-0.04%
2021/07/2347.6142.9324.3142.19139.5023.445,8630.05%
2021/07/2243.1144.9482144.71146.50-3945,892-0.08%
2021/07/2154.5141.6932141.38137.5022.545,8710.05%
2021/07/2010.4141.8132141.91141.50-21.646,677-0.05%
2021/07/1929142.6620142.33142.00946,7410.02%
2021/07/1612143.0411143.95143.50146,9090.00%
2021/07/1541143.6628.1143.75143.5012.946,9160.03%
2021/07/1431.5141.4661.1141.44143.00-29.646,657-0.06%
2021/07/1363.2140.5346.2139.83136.001746,6850.04%
2021/07/1262142.3530142.55140.503246,3500.07%
2021/07/0972140.7773.1142.38142.50-1.145,6990.00%
2021/07/08124.8143.50121144.51141.003.845,1700.01% 大買/大賣/
2021/07/0742137.4977.1137.76137.00-35.143,617-0.08%
2021/07/0632134.1226.1134.40132.505.942,8230.01%
2021/07/0538.6131.4245132.19132.00-6.442,622-0.02%
2021/07/026126.428.7127.11126.50-2.742,212-0.01%
2021/07/0156.8122.8534123.60123.5022.842,2770.05%
2021/06/306128.5815129.17129.00-942,027-0.02%
2021/06/2914128.8921.8129.66127.50-7.842,316-0.02%
2021/06/2824.1127.6929128.16129.00-542,459-0.01%
2021/06/2539.7128.9422.3129.50127.5017.443,0490.04%
2021/06/2462132.4826131.88131.003642,9020.08%
2021/06/2352.3135.0026134.60132.0026.342,7360.06%
2021/06/2272.7136.3196136.36134.50-23.342,414-0.05%
2021/06/2144.7132.5239.2132.16131.005.541,3000.01%
2021/06/1859134.8338.1135.80130.0020.940,9490.05%
2021/06/1742.1131.5967.1131.90134.00-2540,204-0.06%
2021/06/1642.9128.5651.4129.65126.00-8.539,790-0.02%
2021/06/1527127.1329127.17127.00-239,540-0.01%
2021/06/1166.3126.8631.2125.60124.5035.139,2930.09%
2021/06/1060.2127.4452.7128.21129.007.538,8660.02%
2021/06/09144.6127.80120.5128.75127.0024.138,3640.06% 大買/大賣/
2021/06/08146.5129.17139.5129.76125.50737,6250.02% 大買/大賣/
2021/06/07111.9121.80134.9123.09127.50-2335,915-0.06% 大買/大賣/
2021/06/0429.5117.8422117.48117.507.534,5280.02%
2021/06/0330118.8764.2118.09121.50-34.234,260-0.10%
2021/06/0242113.3941113.78110.50133,5710.00%
2021/06/0137113.2728113.41113.00933,5900.03%
2021/05/3136109.1764109.47112.50-2833,698-0.08%
2021/05/2814104.5710103.15104.50433,5540.01%
2021/05/2710100.958101.19101.00233,8880.01%
2021/05/2622104.954.1103.75103.001834,3310.05%
2021/05/2522.1106.1861.2105.97105.50-39.135,061-0.11%
2021/05/245.3100.9324101.53103.50-18.736,108-0.05%
2021/05/212498.939299.00100.50-6837,302-0.18%
2021/05/205497.287596.4094.60-2137,401-0.06%
2021/05/193699.151698.1498.102037,2950.05%
2021/05/183398.2427.298.3699.705.837,2320.02%
2021/05/177494.847595.0093.10-137,2150.00%
2021/05/1441.197.7946.199.1095.00-537,677-0.01%
2021/05/133493.103993.5894.60-538,375-0.01%
2021/05/122292.813692.6591.20-1438,151-0.04%
2021/05/112798.193996.7996.40-1237,916-0.03%
2021/05/1027102.6115103.83101.501237,8960.03%
2021/05/0722106.9121106.90106.50137,9820.00%
2021/05/0634.1104.6823105.28106.5011.137,9710.03%
2021/05/059101.0422.1101.6699.00-13.137,700-0.03%
2021/05/0425104.6843.1103.25104.50-18.137,873-0.05%
2021/05/0339.1112.97106115.86109.50-6737,914-0.18% 大賣/
2021/04/29197.1115.13121116.27115.0076.138,3510.20% 大買/大賣/
2021/04/283112.1742.7109.33112.50-39.736,899-0.11%
2021/04/2742.1101.6495.9102.35102.50-53.836,684-0.15%
2021/04/2633.298.8277.698.8399.80-44.436,282-0.12%
2021/04/231093.2046.393.5894.20-36.335,756-0.10%
2021/04/2216.292.9627.292.3690.80-1136,308-0.03%
2021/04/211292.73493.2592.60836,3780.02%
2021/04/2030.493.3934.893.1193.30-4.437,309-0.01%
2021/04/191092.918292.9193.20-7238,595-0.19%
2021/04/16789.492289.9490.10-1538,726-0.04%
2021/04/1532.288.203087.8287.902.239,0700.01%
2021/04/1425.586.34386.4087.5022.539,6420.06%
2021/04/1328.389.662189.1688.007.341,2010.02%
2021/04/1214.390.56790.1389.607.342,2700.02%
2021/04/092192.402492.3391.70-343,353-0.01%
2021/04/082192.121592.2492.90643,4790.01%
2021/04/073092.22792.4391.402343,6640.05%
2021/04/061993.0329.393.0893.10-10.343,839-0.02%
2021/04/012691.9745.292.0891.60-19.243,770-0.04%
2021/03/312891.8311.191.8691.5016.943,5200.04%
2021/03/304092.63130.292.5291.20-90.243,491-0.21% 大賣/
2021/03/292490.01389.8789.802143,2830.05%
2021/03/2633.188.936689.6389.90-32.943,297-0.08%
2021/03/2556.386.85985.9285.9047.343,3890.11%
2021/03/2443.588.3138.288.4387.905.343,4050.01%
2021/03/2330.188.746289.1088.00-31.944,490-0.07%
2021/03/2248.187.7032.287.8287.7015.945,9000.03%
2021/03/1975.389.602790.1389.0048.346,7160.10%
2021/03/1859.192.634192.8192.1018.146,6430.04%
2021/03/17291.4515.191.1590.90-13.147,115-0.03%
2021/03/164491.17121.191.0190.70-77.147,263-0.16% 大賣/
2021/03/152290.871590.9490.60747,6360.01%
2021/03/1239.292.732492.2691.5015.247,8670.03%
2021/03/114092.1330.491.7092.909.647,9660.02%
2021/03/101988.512488.8588.70-548,491-0.01%
2021/03/0970.487.8424.588.2786.6045.948,7900.09%
2021/03/081592.081891.7690.20-348,940-0.01%
2021/03/0520691.3017891.1491.202850,1040.06% 大買/大賣/
2021/03/04198.192.8222192.0792.70-22.952,442-0.04% 大買/大賣/
2021/03/0398.292.195891.9391.8040.253,7570.07%
2021/03/02287.395.2813897.2294.30149.355,5770.27% 大買/大賣/鉅額交易
2021/02/26157.597.26140.195.8497.5017.456,0570.03% 大買/大賣/
2021/02/25251.597.06187.398.3695.6064.256,9420.11% 大買/大賣/
2021/02/24114.599.6087100.2697.0027.557,0150.05% 大買/
2021/02/2388.599.48177.499.6099.60-88.955,581-0.16% 大賣/
2021/02/2221395.49218.394.5195.40-5.354,311-0.01% 大買/大賣/
2021/02/19214.191.7422391.8491.60-8.953,977-0.02% 大買/大賣/
2021/02/1819491.2919491.5691.60054,2510.00% 大買/大賣/
2021/02/1711791.04118.191.4391.60-1.154,4210.00% 大買/大賣/
2021/02/0588.186.4810886.8189.70-19.954,179-0.04% 大賣/
2021/02/0491.182.9810784.1384.10-15.953,694-0.03% 大賣/
2021/02/0325.187.631188.2286.3014.153,5750.03%
2021/02/023888.383588.7388.70354,5350.01%
2021/02/012685.172185.4085.80554,5380.01%
2021/01/2916.488.171986.9286.50-2.655,1290.00%
2021/01/2839.288.8930.188.3288.109.255,4930.02%
2021/01/2760.293.0939.292.8792.602155,9710.04%
2021/01/2668.296.0224.195.4294.0044.156,3950.08%
2021/01/2591.597.9055.497.5895.7036.157,0580.06%
2021/01/22100.299.36111.698.53101.00-11.457,884-0.02% 大賣/
2021/01/2154.294.5674.494.6195.60-20.259,732-0.03%
2021/01/2072.594.809492.9492.40-21.561,407-0.03%
2021/01/196296.4154.296.4796.407.861,7890.01%
2021/01/1814896.64112.295.3595.0035.861,9760.06% 大買/大賣/
2021/01/156098.70151.298.51100.00-91.261,555-0.15% 大賣/
2021/01/1466.297.936398.1596.703.261,2840.01%
2021/01/1322799.0915298.9297.607561,7810.12% 大買/大賣/
2021/01/12202.297.63188.397.8699.4013.961,4310.02% 大買/大賣/
2021/01/1139.392.7283.593.4394.90-44.260,811-0.07%
2021/01/086090.2345.290.1890.2014.961,0110.02%
2021/01/0753.292.254492.9092.109.261,3120.02%
2021/01/0611695.06129.195.7391.10-13.161,376-0.02% 大買/大賣/
2021/01/055491.1999.492.5594.30-45.460,159-0.08%
2021/01/04106.490.5717990.6790.50-72.760,302-0.12% 大買/大賣/
2020/12/312387.2613.787.0987.409.360,9600.02%
2020/12/305387.088787.2286.90-3461,035-0.06%
2020/12/29202.285.74199.285.4985.70361,4040.00% 大買/大賣/
2020/12/283284.324285.0485.30-1061,824-0.02%
2020/12/251084.508.284.4084.001.862,1920.00%
2020/12/2438.285.27984.9484.5029.263,0480.05%
2020/12/2327.284.6266.685.1786.20-39.463,601-0.06%
2020/12/2211983.3412183.9182.10-263,6280.00% 大買/大賣/
2020/12/218382.8046.883.5584.4036.263,9140.06%
2020/12/1814386.0712186.9885.602263,5870.03% 大買/大賣/
2020/12/1714387.18191.887.8386.00-48.863,837-0.08% 大買/大賣/
2020/12/16338.487.2229287.9886.7046.463,0350.07% 大買/大賣/
2020/12/1535.784.85130.385.1385.80-94.661,831-0.15% 大賣/
2020/12/1416.283.272483.5183.80-7.861,512-0.01%
2020/12/114383.134183.3481.60261,7730.00%
2020/12/107082.189682.6882.20-2662,338-0.04%
2020/12/093983.773783.5483.20262,7710.00%
2020/12/083283.738084.1084.50-4862,827-0.08%
2020/12/0740.282.262282.8882.0018.262,8630.03%
2020/12/04225.281.65154.182.8881.3071.162,8400.11% 大買/大賣/
2020/12/0332.284.373684.3983.70-3.862,580-0.01%
2020/12/02118.586.134785.7485.2071.563,0630.11% 大買/
2020/12/01181.786.61187.285.5184.70-5.563,151-0.01% 大買/大賣/
2020/11/3018191.8415792.0789.902462,5810.04% 大買/大賣/
2020/11/27265.590.4030990.6590.40-43.560,742-0.07% 大買/大賣/
2020/11/26224.288.69303.186.9789.60-78.960,438-0.13% 大買/大賣/
2020/11/25149.183.0519883.2983.10-48.958,650-0.08% 大買/大賣/
2020/11/2412882.67140.282.4882.00-12.258,605-0.02% 大買/大賣/
2020/11/2312678.00117.178.1178.708.957,9100.02% 大買/大賣/
2020/11/201375.153275.4575.70-1957,502-0.03%
2020/11/197775.616075.3274.901758,1720.03%
2020/11/183574.991975.2675.501659,3520.03%
2020/11/178175.449875.4574.60-1761,134-0.03%
2020/11/165274.3770.774.6674.60-18.762,521-0.03%
2020/11/1341.272.864472.7874.10-2.863,7060.00%
2020/11/1228673.09210.474.6472.6075.664,5210.12% 大買/大賣/
2020/11/11158.574.00242.373.7474.30-83.865,185-0.13% 大買/大賣/
2020/11/1012870.9910971.6071.501966,5170.03% 大買/大賣/
2020/11/095769.6149.269.8369.507.969,0190.01%
2020/11/06224.569.27231.270.3768.80-6.771,463-0.01% 大買/大賣/
2020/11/05110.568.7812368.9968.80-12.672,740-0.02% 大買/大賣/
2020/11/046567.806867.7968.80-372,9440.00%
2020/11/0370.266.355666.3966.3014.272,8020.02%
2020/11/027166.187366.5865.20-273,5460.00%
2020/10/3099.168.568768.9468.2012.174,0910.02%
2020/10/29171.168.3782.468.2967.9088.773,5730.12% 大買/
2020/10/28169.276.2810776.5774.9062.271,0880.09% 大買/大賣/
2020/10/2758.282.903882.5881.6020.270,0880.03%
2020/10/261884.524384.0885.40-2570,887-0.04%
2020/10/234985.852785.4485.102271,3760.03%
2020/10/222785.784086.4187.30-1372,429-0.02%
2020/10/217387.562686.5286.404772,4000.06%
2020/10/205585.764886.8688.00771,9060.01%
2020/10/195286.295986.2085.50-771,528-0.01%
2020/10/166585.509486.5683.70-2971,336-0.04%
2020/10/15114.586.808185.9785.5033.571,7120.05% 大買/
2020/10/143285.763385.8385.60-171,4700.00%
2020/10/134884.2647.184.9385.500.971,1940.00%
2020/10/126085.486185.6685.20-170,7690.00%
2020/10/089982.9022583.3684.80-12669,865-0.18% 大賣/鉅額交易
2020/10/074379.016578.7679.00-2268,398-0.03%
2020/10/068578.348777.8377.70-268,2580.00%
2020/10/053076.647177.0978.20-4167,908-0.06%
2020/09/305973.753773.8474.402267,5130.03%
2020/09/296875.554075.3174.102867,4470.04%
2020/09/283575.973976.0777.50-467,495-0.01%
2020/09/253772.613672.5572.50168,0430.00%
2020/09/246774.804274.7773.802568,6010.04%
2020/09/234177.782477.7277.301768,5360.02%
2020/09/2212277.5210878.6977.401469,5330.02% 大買/大賣/
2020/09/213878.205378.7078.90-1570,822-0.02%
2020/09/185078.8815.578.9678.2034.570,7800.05%
2020/09/1724.178.887179.2780.20-46.971,756-0.07%
2020/09/1645.177.786477.8977.90-18.971,586-0.03%
2020/09/1512477.4410977.0876.301571,3610.02% 大買/大賣/
2020/09/144074.616674.6876.00-2670,461-0.04%
2020/09/116572.167172.0872.30-670,578-0.01%
2020/09/1058.572.935272.9572.906.570,5390.01%
2020/09/092573.083173.0173.90-670,631-0.01%
2020/09/0838.173.365873.5373.20-2070,710-0.03%
2020/09/077173.124572.7572.102670,9420.04%
2020/09/049976.072276.4575.707771,6240.11%
2020/09/033078.827779.0378.60-4772,189-0.07%
2020/09/0213676.7726576.7776.80-12971,634-0.18% 大買/大賣/鉅額交易
2020/09/018375.939175.8777.40-871,278-0.01%
2020/08/313675.1210974.6873.60-7370,230-0.10% 大賣/
2020/08/289575.505575.4174.504070,1590.06%
2020/08/2720778.816978.5477.3013869,6150.20% 大買/鉅額交易
2020/08/266379.195979.7679.60470,4410.01%
2020/08/258179.665679.2478.702571,0190.04%
2020/08/24211.178.6521178.4079.200.170,2510.00% 大買/大賣/
2020/08/2121281.7120681.4980.60669,1770.01% 大買/大賣/
2020/08/2026882.2110883.5279.7016067,2580.24% 大買/大賣/鉅額交易
2020/08/1918887.5020087.2788.50-1265,728-0.02% 大買/大賣/
2020/08/1819684.3018784.7184.10964,4330.01% 大買/大賣/
2020/08/1715383.78191.683.8583.00-38.663,683-0.06% 大買/大賣/
2020/08/1419283.2022882.9285.00-3662,732-0.06% 大買/大賣/
2020/08/13239.587.22176.186.1880.6063.460,8570.10% 大買/大賣/
2020/08/1228886.4720387.1689.008558,6900.14% 大買/大賣/
2020/08/1117480.3918880.1281.60-1456,951-0.02% 大買/大賣/
2020/08/109076.995776.8376.003355,1940.06%
2020/08/07100.175.827575.8575.5025.154,6970.05%
2020/08/0612175.628075.6776.104154,1670.08% 大買/
2020/08/054671.117772.0773.70-3152,876-0.06%
2020/08/0420766.8925466.1067.00-4751,476-0.09% 大買/大賣/
2020/08/037363.853564.0463.403851,0170.07%
2020/07/3112263.899064.1864.303251,3720.06% 大買/
2020/07/3010961.7619561.8762.90-8650,629-0.17% 大買/大賣/
2020/07/295358.414558.8959.00849,3510.02%
2020/07/284258.1115558.5159.40-11348,793-0.23% 大賣/鉅額交易
2020/07/275056.4910756.5356.50-5748,176-0.12% 大賣/
2020/07/245755.433255.9354.702549,0170.05%
2020/07/232856.4746.756.6756.30-18.749,234-0.04%
2020/07/2216156.4612556.3156.503649,1840.07% 大買/大賣/
2020/07/214956.228756.3356.60-3848,638-0.08%
2020/07/203852.931852.3353.402047,6660.04%
2020/07/173951.621951.3350.802047,4140.04%
2020/07/162052.321552.3352.40547,4930.01%
2020/07/153152.753952.9251.80-847,550-0.02%
2020/07/1439.552.742052.6852.2019.547,7320.04%
2020/07/133654.611554.3853.902147,8030.04%
2020/07/103954.9518555.0854.40-14648,323-0.30% 大賣/鉅額交易
2020/07/093556.8521256.8156.50-17748,738-0.36% 大賣/鉅額交易
2020/07/082256.417256.5456.30-5049,117-0.10%
2020/07/0786.356.266255.6755.9024.348,9700.05%
2020/07/0612756.5572456.8857.30-59748,832-1.22% 大買/大賣/鉅額交易
2020/07/037051.588151.6653.50-1148,232-0.02%
2020/07/02650.232450.3550.80-1847,947-0.04%
2020/07/017650.234150.4449.453547,9830.07%
2020/06/307549.8426949.9450.10-19447,110-0.41% 大賣/鉅額交易
2020/06/293846.604146.5546.30-346,253-0.01%
2020/06/2425847.2511447.7947.0014446,1040.31% 大買/大賣/鉅額交易
2020/06/2326846.286846.3846.1020045,3270.44% 大買/鉅額交易
2020/06/224645.902245.9445.852445,3150.05%
2020/06/192445.621345.8145.951145,6640.02%
2020/06/187645.516045.4345.751645,7250.03%
2020/06/175345.216445.1545.00-1145,501-0.02%
2020/06/162045.146845.3545.00-4845,354-0.11%
2020/06/153244.382344.8244.00945,8930.02%
2020/06/125644.666144.8144.80-545,967-0.01%
2020/06/117145.228745.6844.65-1645,829-0.03%
2020/06/1011044.839544.9545.201544,6090.03% 大買/
2020/06/095643.524443.7143.301243,9210.03%
2020/06/088244.302844.6043.855444,6420.12%
2020/06/055545.143645.0244.801944,6710.04%
2020/06/047144.415644.5144.801544,8950.03%
2020/06/032843.496243.5843.80-3444,819-0.08%
2020/06/0279143.816644.2343.4072544,4411.63% 大買/鉅額交易
2020/06/018843.1820542.6844.10-11743,713-0.27% 大賣/鉅額交易
2020/05/293640.411840.4840.101842,8680.04%
2020/05/282140.734140.7940.40-2043,321-0.05%
2020/05/274140.373640.2039.90543,1900.01%
2020/05/261340.253640.2640.00-2343,422-0.05%
2020/05/25938.892339.2039.40-1443,314-0.03%
2020/05/223939.303139.3539.15843,2100.02%
2020/05/213240.604240.5540.75-1042,963-0.02%
2020/05/206039.615539.8839.60542,7300.01%
2020/05/1910738.2211638.5539.10-942,249-0.02% 大買/大賣/
2020/05/1818240.398940.6139.559340,7940.23% 大買/
2020/05/153443.326243.4843.90-2839,772-0.07%
2020/05/142343.868243.5542.80-5939,458-0.15%
2020/05/133344.853144.7244.70239,4140.01%
2020/05/126444.956745.1445.00-339,518-0.01%
2020/05/116245.424445.5744.951840,0660.04%
2020/05/085144.726944.9944.70-1839,944-0.05%
2020/05/072644.158844.3744.30-6239,895-0.16%
2020/05/063542.709442.9443.05-5939,295-0.15%
2020/05/055443.275043.0742.50439,2820.01%
2020/05/045441.913742.1543.001739,3540.04%
2020/04/308542.885942.6042.852639,7580.07%
2020/04/297440.9513041.4542.00-5639,510-0.14% 大賣/
2020/04/288939.128039.1939.45938,8310.02%
2020/04/27638.213238.2438.30-2638,629-0.07%
2020/04/241437.54237.7037.451238,7060.03%
2020/04/235637.835138.1137.60538,9110.01%
2020/04/222336.333436.4637.45-1139,313-0.03%
2020/04/214236.813336.8736.65939,4550.02%
2020/04/201738.111038.1338.10740,1490.02%
2020/04/171338.611038.8738.10340,3840.01%
2020/04/162237.982538.0738.10-340,082-0.01%
2020/04/158938.735238.5037.403739,6680.09%
2020/04/145537.199437.5038.15-3938,970-0.10%
2020/04/131536.1213836.0835.55-12338,277-0.32% 大賣/鉅額交易
2020/04/102634.903134.6035.00-537,686-0.01%
2020/04/0931334.9221134.7934.7010237,7240.27% 大買/大賣/鉅額交易
2020/04/0811533.758333.7734.003237,3570.09% 大買/
2020/04/071933.098333.1133.15-6436,620-0.17%
2020/04/062131.112331.4431.35-235,705-0.01%
2020/04/016531.843031.7931.703535,2340.10%
2020/03/3120832.3320432.5432.00435,0380.01% 大買/大賣/
2020/03/306630.786530.3830.90134,2070.00%
2020/03/275330.856431.3530.25-1134,448-0.03%
2020/03/2620030.93153.130.7631.0046.934,4880.14% 大買/大賣/
2020/03/2510130.7315430.9631.10-5334,099-0.16% 大買/大賣/
2020/03/242628.641728.6928.60933,7250.03%
2020/03/236226.955226.7527.051033,3640.03%
2020/03/20526.522726.5227.05-2233,143-0.07%
2020/03/1911725.5113625.5424.60-1933,038-0.06% 大買/大賣/
2020/03/186427.346427.4826.20032,2260.00%
2020/03/179827.0911627.2326.50-1831,953-0.06% 大賣/
2020/03/165830.283629.0128.402231,4010.07%
2020/03/136830.502930.7531.453931,1490.13%
2020/03/1215334.503835.0033.7011530,5910.38% 大買/鉅額交易
2020/03/119338.875938.9537.403429,7280.11%
2020/03/106838.462838.6538.954029,3500.14%
2020/03/095940.584141.1939.501828,7820.06%
2020/03/063041.513341.7041.60-328,629-0.01%
2020/03/054042.252842.6141.901229,2060.04%
2020/03/0410441.499941.7041.40528,5730.02% 大買/
2020/03/0316441.4217841.6441.45-1428,765-0.05% 大買/大賣/
2020/03/026238.984239.2339.252028,3750.07%
2020/02/271740.062140.1440.00-428,339-0.01%
2020/02/268941.378442.1141.25528,2290.02%
2020/02/254841.785741.9241.75-928,242-0.03%
2020/02/241041.513042.0842.45-2028,228-0.07%
2020/02/211741.981341.7741.70428,3500.01%
2020/02/203342.233842.5942.00-528,511-0.02%
2020/02/191741.772641.6841.75-928,704-0.03%
2020/02/18841.09241.2541.10629,2150.02%
2020/02/171641.191941.2941.35-329,396-0.01%
2020/02/144741.834842.0941.50-129,8990.00%
2020/02/1311142.427942.4742.053230,6810.10% 大買/
2020/02/128042.179642.0142.85-1631,059-0.05%
2020/02/112139.982340.2840.30-230,346-0.01%
2020/02/1014339.3014838.2539.85-530,380-0.02% 大買/大賣/
2020/02/071539.151439.3738.90130,5610.00%
2020/02/06739.892040.1040.20-1330,529-0.04%
2020/02/058040.055239.8339.152830,3300.09%
2020/02/044739.505439.1140.25-729,924-0.02%
2020/02/037736.589436.1536.75-1729,326-0.06%
2020/01/315039.026639.1738.65-1629,221-0.05%
2020/01/308040.442740.4540.355328,7390.18%
2020/01/204944.7313244.3644.80-8328,516-0.29% 大賣/
2020/01/1711143.539943.8443.251228,4080.04% 大買/
2020/01/1614043.851643.9843.6012428,7500.43% 大買/鉅額交易
2020/01/153644.741744.8044.751928,4580.07%
2020/01/144145.3813245.4645.40-9129,106-0.31% 大賣/
2020/01/1324443.8626343.1943.90-1928,019-0.07% 大買/大賣/
2020/01/10541.633442.1642.40-2927,883-0.10%
2020/01/092341.121941.1541.05428,0950.01%
2020/01/083540.561740.6540.451828,7320.06%
2020/01/0711541.319041.3841.302529,0200.09% 大買/
2020/01/0610840.9815241.7641.35-4429,488-0.15% 大買/大賣/
2020/01/0318942.685242.9342.5013729,6570.46% 大買/鉅額交易
2020/01/026543.229243.2643.60-2729,556-0.09%
2019/12/317341.987141.8442.00229,4070.01%
2019/12/30941.661241.7741.80-329,720-0.01%
2019/12/271841.59741.5741.651129,8750.04%
2019/12/264041.2012341.4541.10-8330,009-0.28% 大賣/
2019/12/255641.535241.7941.50430,1100.01%
2019/12/2427842.1927941.4342.25-130,2210.00% 大買/大賣/
2019/12/237742.402742.9441.505029,8380.17%
2019/12/205243.656643.8244.10-1429,535-0.05%
2019/12/192444.17643.9343.901829,6980.06%
2019/12/181644.912645.0644.80-1029,918-0.03%
2019/12/171545.962046.0145.75-530,235-0.02%
2019/12/1615345.277944.8545.407430,2820.24% 大買/
2019/12/132644.184744.2644.30-2130,577-0.07%
2019/12/122444.8110144.9644.75-7730,970-0.25% 大賣/
2019/12/111644.04843.9843.90831,8810.03%
2019/12/106143.774343.6744.001832,4130.06%
2019/12/092844.482044.7544.35832,3960.02%
2019/12/067544.9510745.0244.75-3233,039-0.10% 大賣/
2019/12/051444.821144.7944.60333,5330.01%
2019/12/047444.25544.3544.206934,2150.20%
2019/12/039444.434444.3744.805036,2550.14%
2019/12/026844.503644.5744.153236,5480.09%
2019/11/291846.233246.7446.15-1437,032-0.04%
2019/11/284247.635247.8447.00-1036,977-0.03%
2019/11/271746.941047.0947.00736,6890.02%
2019/11/262646.961946.9046.35736,6920.02%
2019/11/2511346.423347.2146.358036,5040.22% 大買/
2019/11/222347.461247.3747.001136,5000.03%
2019/11/212047.941148.0048.00936,6400.02%
2019/11/206248.427548.4248.80-1337,003-0.04%
2019/11/1910148.736948.8648.553237,7620.08% 大買/
2019/11/181649.715349.6349.65-3737,745-0.10%
2019/11/157249.185949.6148.501337,9100.03%
2019/11/141448.491348.6848.10137,4020.00%
2019/11/136248.313048.5248.303237,7440.08%
2019/11/123048.938049.0050.00-5038,117-0.13%
2019/11/113447.087547.4247.10-4138,339-0.11%
2019/11/081846.091345.9746.00537,8320.01%
2019/11/073545.205845.2745.90-2338,154-0.06%
2019/11/0611045.583845.4445.207238,5830.19% 大買/
2019/11/051447.80947.8447.50538,6150.01%
2019/11/042647.5418847.5547.40-16239,116-0.41% 大賣/鉅額交易
2019/11/01846.9600.0047.20839,3160.02%
2019/10/312047.701047.8247.151040,2130.02%
2019/10/302747.937248.1648.25-4540,268-0.11%
2019/10/292947.071246.7846.901740,2020.04%
2019/10/282947.90348.0547.502640,3590.06%
2019/10/253548.008248.2448.20-4740,460-0.12%
2019/10/2423248.8911148.6448.1512140,4930.30% 大買/大賣/鉅額交易
2019/10/235748.364548.2348.251240,3020.03%
2019/10/2215647.7428747.9548.25-13140,503-0.32% 大買/大賣/鉅額交易
2019/10/211246.002845.9545.85-1640,114-0.04%
2019/10/181946.782446.4846.20-540,718-0.01%
2019/10/176347.391247.3047.005142,0290.12%
2019/10/1612947.7413147.7847.80-243,6050.00% 大買/大賣/
2019/10/158846.796046.5446.552843,6710.06%
2019/10/142445.625345.7946.35-2943,508-0.07%
2019/10/093743.81844.2043.102943,1860.07%
2019/10/085445.8823245.7045.60-17843,288-0.41% 大賣/鉅額交易
2019/10/0710746.5518546.2546.40-7843,819-0.18% 大買/大賣/
2019/10/049945.738045.4645.301944,0480.04%
2019/10/03444.61644.2745.15-244,2570.00%
2019/10/021244.25944.2944.80344,3420.01%
2019/10/014743.9315244.1644.20-10544,433-0.24% 大賣/鉅額交易
2019/09/274944.315043.7843.65-144,5690.00%
2019/09/261345.55545.8945.20844,8040.02%
2019/09/2510345.646445.4245.503945,2120.09% 大買/
2019/09/244047.311247.0846.652845,9980.06%
2019/09/2321847.3822747.7547.65-946,264-0.02% 大買/大賣/
2019/09/209245.9810646.1946.50-1446,602-0.03% 大賣/
2019/09/191246.502146.4046.50-946,573-0.02%
2019/09/182046.426546.3946.30-4546,481-0.10%
2019/09/1725646.632646.6446.1023046,2240.50% 大買/鉅額交易
2019/09/1610244.9222746.1146.80-12546,336-0.27% 大買/大賣/鉅額交易
2019/09/122844.5926544.5944.95-23746,632-0.51% 大賣/鉅額交易
2019/09/112643.293343.5143.25-747,238-0.01%
2019/09/1015743.248043.4243.057747,4530.16% 大買/
2019/09/0911944.4124244.7844.80-12347,335-0.26% 大買/大賣/鉅額交易
2019/09/0614344.535244.1043.859147,1980.19% 大買/
2019/09/0514343.7121843.4044.65-7546,991-0.16% 大買/大賣/
2019/09/048240.7911141.1041.25-2945,506-0.06% 大賣/
2019/09/0322340.9912840.7439.809546,5230.20% 大買/大賣/
2019/09/024439.754739.9440.00-346,195-0.01%
2019/08/301839.482039.3539.05-246,2400.00%
2019/08/291038.975139.2139.05-4146,775-0.09%
2019/08/28838.741138.7138.85-346,957-0.01%
2019/08/275039.345238.9038.55-247,3070.00%
2019/08/262938.961739.0738.801247,5640.03%
2019/08/2313340.4712940.5740.65447,7810.01% 大買/大賣/
2019/08/2226740.8316140.9741.1010647,6820.22% 大買/大賣/鉅額交易
2019/08/218639.636940.3939.551746,8990.04%
2019/08/2016239.9026840.3039.90-10647,010-0.23% 大買/大賣/鉅額交易
2019/08/192539.647639.5639.70-5147,277-0.11%
2019/08/1614839.525839.6539.259048,1110.19% 大買/
2019/08/154439.6017439.6539.85-13048,224-0.27% 大賣/鉅額交易
2019/08/1413839.1315339.3739.00-1547,799-0.03% 大買/大賣/
2019/08/1310237.348137.2137.102147,4190.04% 大買/
2019/08/1215737.965938.0138.059848,4580.20% 大買/
2019/08/089537.708237.4538.151349,2240.03%
2019/08/0731036.944936.6736.3526149,5450.53% 大買/鉅額交易
2019/08/068634.787535.1335.751149,3340.02%
2019/08/053436.883336.4135.90149,2940.00%
2019/08/026135.5548.636.2036.6512.449,8680.02%
2019/08/014837.621737.4437.253149,4210.06%
2019/07/318038.162838.0138.005249,7810.10%
2019/07/3014838.9920338.7538.70-5549,785-0.11% 大買/大賣/
2019/07/295540.532740.2340.202850,0210.06%
2019/07/26241.153141.0041.15-2950,057-0.06%
2019/07/254940.815740.8940.60-850,000-0.02%
2019/07/246040.352939.9139.503150,1010.06%
2019/07/236440.933240.5340.203250,6600.06%
2019/07/225040.986941.1141.75-1950,543-0.04%
2019/07/1945841.1336540.9840.609350,4670.18% 大買/大賣/
2019/07/1850838.7621439.1239.5029449,6160.59% 大買/大賣/鉅額交易
2019/07/1715537.826637.5037.158948,0020.19% 大買/
2019/07/164737.414137.3136.85647,5360.01%
2019/07/152136.522937.0637.20-848,060-0.02%
2019/07/128437.2611237.2536.70-2848,068-0.06% 大賣/
2019/07/117036.669237.2237.50-2247,836-0.05%
2019/07/101735.955836.1335.80-4147,672-0.09%
2019/07/098035.884535.7435.303547,4960.07%
2019/07/081737.093137.0837.15-1447,678-0.03%
2019/07/053037.391937.3437.451148,3880.02%
2019/07/042937.441037.6137.301949,4130.04%
2019/07/036137.44537.2237.205650,3370.11%
2019/07/025338.681438.5838.503951,7250.08%
2019/07/014138.619138.4038.75-5052,740-0.09%
2019/06/282035.792235.5235.25-252,3050.00%
2019/06/274035.377835.3335.50-3853,133-0.07%
2019/06/2623634.2827134.1534.50-3553,161-0.07% 大買/大賣/
2019/06/255634.301934.2234.003753,1930.07%
2019/06/243434.391334.3334.602153,6040.04%
2019/06/214435.233335.2534.551154,6270.02%
2019/06/2011935.247035.3835.404954,3010.09% 大買/
2019/06/193333.7355234.0834.75-51953,334-0.97% 大賣/鉅額交易
2019/06/1815331.5812431.3731.602952,8570.05% 大買/大賣/
2019/06/1711832.0711432.5132.00453,9560.01% 大買/大賣/
2019/06/145032.513732.5131.801354,1600.02%
2019/06/133233.024133.0432.60-954,797-0.02%
2019/06/1212533.205733.2632.956854,8460.12% 大買/
2019/06/119232.2633533.0233.50-24354,597-0.45% 大賣/鉅額交易
2019/06/105030.129729.9131.00-4753,189-0.09%
2019/06/064128.712828.6128.651352,5500.02%
2019/06/059429.607829.8728.701652,4610.03%
2019/06/042329.332929.3029.45-652,060-0.01%
2019/06/0311129.101629.1728.709552,4330.18% 大買/
2019/05/313229.514329.2929.95-1152,430-0.02%
2019/05/304029.001328.7428.602752,7430.05%
2019/05/293728.057627.9428.65-3952,975-0.07%
2019/05/283128.252228.3528.00952,7180.02%
2019/05/279628.385228.3328.154452,9570.08%
2019/05/246328.503128.5928.003252,9710.06%
2019/05/235128.575928.5028.30-852,209-0.02%
2019/05/224431.294030.9330.45451,3390.01%
2019/05/216330.597230.7731.15-950,851-0.02%
2019/05/208130.748230.6630.45-150,4850.00%
2019/05/1712933.028432.8931.604549,9110.09% 大買/
2019/05/1618435.8316935.6334.701548,8840.03% 大買/大賣/
2019/05/155136.458536.2137.50-3448,004-0.07%
2019/05/148835.346435.5235.002447,4070.05%
2019/05/137335.448135.3735.80-847,291-0.02%
2019/05/1014534.6212934.8734.401647,0360.03% 大買/大賣/
2019/05/096234.905634.1933.80646,4790.01%
2019/05/086334.747035.3935.60-746,563-0.02%
2019/05/071534.604534.5134.55-3046,466-0.06%
2019/05/064632.761732.9633.052946,2780.06%
2019/05/033434.692534.9834.80946,1170.02%
2019/05/021834.19934.3134.40946,0790.02%
2019/04/304033.749633.6734.45-5646,322-0.12%
2019/04/2913833.146332.6832.507545,9760.16% 大買/
2019/04/265136.514436.2336.05745,3470.02%
2019/04/255837.685337.3737.95544,9610.01%
2019/04/241237.704937.5837.95-3744,559-0.08%
2019/04/239936.377536.6136.252444,0600.05%
2019/04/222337.741438.1437.60944,1780.02%
2019/04/194037.837038.1437.60-3044,972-0.07%
2019/04/181737.881137.4537.00644,7860.01%
2019/04/172837.692038.0937.55846,3370.02%
2019/04/163938.014838.2037.25-946,299-0.02%
2019/04/151936.971537.0437.10446,5430.01%
2019/04/124736.8310036.8436.70-5347,031-0.11%
2019/04/115736.385036.7736.25747,5850.01%
2019/04/1027736.9225136.8736.002647,2330.06% 大買/大賣/
2019/04/0917037.237636.9236.359446,4930.20% 大買/
2019/04/086537.453438.0539.253146,2010.07%
2019/04/034934.575835.2836.05-944,730-0.02%
2019/04/0214132.6212832.5932.951343,7200.03% 大買/大賣/
2019/04/012431.184731.1232.30-2343,301-0.05%
2019/03/292829.76830.2829.602041,9890.05%
2019/03/282329.5910329.7229.90-8041,685-0.19% 大賣/
2019/03/271829.253629.3629.65-1842,032-0.04%
2019/03/2615929.826429.5728.809542,1450.23% 大買/
2019/03/253929.683129.8230.30841,7590.02%
2019/03/222629.942629.6829.85042,5800.00%
2019/03/211329.824229.9630.15-2943,142-0.07%
2019/03/205029.2111529.4529.20-6543,479-0.15% 大賣/
2019/03/195527.971128.2227.804443,0910.10%
2019/03/181826.957227.6428.45-5443,621-0.12%
2019/03/154326.053026.1125.901344,8890.03%
2019/03/141525.167525.4925.45-6045,411-0.13%
2019/03/135824.938524.9324.90-2745,916-0.06%
2019/03/121724.851824.8524.80-146,1270.00%
2019/03/112024.801724.4424.40346,6370.01%
2019/03/084224.771624.8424.902647,4770.05%
2019/03/07825.299425.3825.25-8648,383-0.18%
2019/03/061524.641524.8624.65048,5460.00%
2019/03/057824.843125.3224.604748,4470.10%
2019/03/045425.623725.2426.251748,1440.04%
2019/02/278.124.151024.4124.10-1.947,4380.00%
2019/02/262024.656024.7524.25-4047,534-0.08%
2019/02/254224.297724.1324.55-3547,565-0.07%
2019/02/224823.335723.5423.15-947,565-0.02%
2019/02/21823.385923.3323.45-5147,940-0.11%
2019/02/2018923.606623.7923.4512348,3060.25% 大買/鉅額交易
2019/02/19923.995723.9323.90-4849,978-0.10%
2019/02/181824.00624.5323.701251,1420.02%
2019/02/152424.065924.0424.20-3551,091-0.07%
2019/02/14424.341724.2424.20-1351,262-0.03%
2019/02/131924.0111024.0724.10-9151,254-0.18% 大賣/
2019/02/12823.752423.7823.50-1650,880-0.03%
2019/02/111623.273723.1423.25-2150,453-0.04%
2019/01/303522.874822.8822.50-1350,157-0.03%
2019/01/293422.4159.722.7222.85-25.749,844-0.05%
2019/01/288622.4115122.3922.35-6549,256-0.13% 大賣/
2019/01/251121.761821.6921.70-748,865-0.01%
2019/01/241721.591921.6121.60-248,6870.00%
2019/01/232821.1017221.1721.15-14448,309-0.30% 大賣/鉅額交易
2019/01/2241821.116421.4621.3535448,2700.73% 大買/鉅額交易
2019/01/216922.1510122.2022.10-3248,107-0.07% 大賣/
2019/01/18621.827521.8922.15-6947,932-0.14%
2019/01/173121.675621.6121.45-2547,527-0.05%
2019/01/162021.498021.4421.55-6047,486-0.13%
2019/01/154521.194121.2421.10447,2240.01%
2019/01/1410221.0024221.1221.05-14047,003-0.30% 大買/大賣/鉅額交易
2019/01/1126321.359521.3021.2016846,5870.36% 大買/鉅額交易
2019/01/108022.0610522.1322.10-2545,563-0.05% 大賣/
2019/01/0927722.789822.8222.0517945,1110.40% 大買/鉅額交易
2019/01/084224.301324.4524.452943,5530.07%
2019/01/0711124.5611624.7524.10-543,384-0.01% 大買/大賣/
2019/01/047124.015024.2023.902142,8860.05%
2019/01/0315123.7022023.5924.20-6942,612-0.16% 大買/大賣/
2019/01/021222.824822.9323.10-3642,096-0.09%
2018/12/288222.542722.5122.305541,7120.13%
2018/12/276522.8011322.7223.20-4841,775-0.11% 大賣/
2018/12/2612921.3112621.5321.20340,8180.01% 大買/大賣/
2018/12/253922.172722.4522.051240,5030.03%
2018/12/24722.959523.0823.45-8840,305-0.22%
2018/12/221222.651022.7322.60240,1660.00%
2018/12/2120122.8719722.5622.90440,9950.01% 大買/大賣/
2018/12/207722.389222.6522.95-1540,686-0.04%
2018/12/198522.906822.8322.251740,1670.04%
2018/12/185022.874622.7923.10440,0200.01%
2018/12/179522.598822.7622.45739,9330.02%
2018/12/1413123.078223.0122.604939,0150.13% 大買/
2018/12/136323.3060.423.2422.952.638,5670.01%
2018/12/1220324.2513624.1624.206738,4800.17% 大買/大賣/
2018/12/1112024.7726324.7424.65-14339,611-0.36% 大買/大賣/鉅額交易
2018/12/1011923.908723.9824.453239,0670.08% 大買/
2018/12/075422.7812622.9323.35-7237,090-0.19% 大賣/
2018/12/066321.391421.6321.254936,2010.14%
2018/12/05822.49822.6622.90035,3680.00%
2018/12/047622.648922.9422.55-1335,143-0.04%
2018/12/032322.781822.8222.75534,5580.01%
2018/11/304821.2812221.2021.15-7433,688-0.22% 大賣/
2018/11/29520.185120.4320.00-4632,619-0.14%
2018/11/28219.951919.8519.95-1732,253-0.05%
2018/11/27919.685919.6820.00-5032,012-0.16%
2018/11/26618.66318.9218.75331,4840.01%
2018/11/232718.771918.6618.70831,3390.03%
2018/11/225119.531619.2218.653531,0970.11%
2018/11/21719.862819.9020.05-2130,694-0.07%
2018/11/20519.664319.8719.95-3830,241-0.13%
2018/11/192619.814219.7019.80-1630,093-0.05%
2018/11/164719.5510019.7919.65-5330,298-0.17%
2018/11/151418.048718.2018.70-7328,350-0.26%
2018/11/14216.80617.0517.00-426,927-0.01%
2018/11/133316.121816.2216.851526,7000.06%
2018/11/123416.473016.6216.70426,5210.02%
2018/11/09416.131216.2016.15-826,558-0.03%
2018/11/08715.837116.0915.80-6426,801-0.24%
2018/11/07715.7515716.0516.10-15027,035-0.55% 大賣/鉅額交易
2018/11/06915.613515.4715.45-2627,593-0.09%
2018/11/0500.00115.8516.00-127,7240.00%
2018/11/0214215.80315.8715.6013928,1020.49% 大買/鉅額交易
2018/11/01115.302615.4615.60-2527,894-0.09%
2018/10/311215.201315.2915.05-127,7470.00%
2018/10/304014.552214.3814.651827,5640.07%
2018/10/2936.315.44115.1014.6035.327,2630.13%
2018/10/2600.001116.0015.90-1126,957-0.04%
2018/10/251815.90116.2016.001726,8100.06%
2018/10/24216.504116.5216.45-3926,656-0.15%
2018/10/23216.102016.2516.00-1826,467-0.07%
2018/10/2200.00316.3716.35-326,571-0.01%
2018/10/196716.051116.1516.205626,5320.21%
2018/10/181016.38916.3416.60126,3370.00%
2018/10/171116.172116.2116.05-1026,163-0.04%
2018/10/161715.801815.9815.85-125,9580.00%
2018/10/151516.053016.2416.30-1525,623-0.06%
2018/10/124916.125916.1816.45-1025,490-0.04%
2018/10/1110515.87616.0315.809925,1530.39% 大買/
2018/10/095318.161418.6117.553924,4610.16%
2018/10/081419.052719.0819.20-1323,636-0.05%
2018/10/054018.793618.7918.65423,4000.02%
2018/10/044219.252519.2719.151722,7360.07%
2018/10/032319.772319.8719.50022,5490.00%
2018/10/021119.55419.6619.55722,3370.03%
2018/10/012020.041320.1820.15721,9790.03%
2018/09/28820.288920.3720.05-8121,947-0.37%
2018/09/27219.73120.0019.55121,0330.00%
2018/09/261320.001920.1220.00-620,762-0.03%
2018/09/251019.793219.9620.30-2220,528-0.11%
2018/09/212419.264019.0019.10-1619,851-0.08%
2018/09/20619.94820.0119.75-218,981-0.01%
2018/09/191920.294420.1719.70-2518,655-0.13%
2018/09/185319.862319.7919.853018,0400.17%
2018/09/1712119.9730019.9820.05-17917,160-1.04% 大買/大賣/鉅額交易
2018/09/143018.855718.7219.00-2714,851-0.18%
2018/09/13618.152518.1718.15-1914,092-0.13%
2018/09/124317.882118.0618.152213,7160.16%
2018/09/11117.30617.4917.70-513,564-0.04%
2018/09/10717.001616.8516.90-913,926-0.06%
2018/09/07217.75117.9017.60115,8430.01%
2018/09/06418.16118.3518.00316,1870.02%
2018/09/05918.2512118.2218.20-11216,433-0.68% 大賣/鉅額交易
2018/09/042718.174618.2718.10-1916,252-0.12%
2018/09/03717.82617.9317.75115,6550.01%
2018/08/31517.573017.6017.60-2515,537-0.16%
2018/08/30417.88217.7517.80215,5460.01%
2018/08/29117.95118.1017.85015,5510.00%
2018/08/285918.183818.1618.002115,6410.13%
2018/08/272217.922317.9117.95-115,741-0.01%
2018/08/2465.217.956617.8518.00-0.815,638-0.01%
2018/08/239317.9612417.9318.20-3115,332-0.20% 大賣/
2018/08/22417.006.217.1717.20-2.214,617-0.01%
2018/08/21416.9800.0017.15414,6880.03%
2018/08/202117.05317.1017.001814,6880.12%
2018/08/172417.91817.8817.601614,5210.11%
2018/08/163117.752417.6817.85714,1720.05%
2018/08/15917.37817.3917.25113,6760.01%
2018/08/146117.311717.3617.404413,3050.33%
2018/08/132317.118917.3117.10-6613,070-0.50%
2018/08/1013116.808716.7016.654412,4080.35% 大買/
2018/08/091216.807316.8717.00-6112,170-0.50%
2018/08/08916.151116.1316.10-211,779-0.02%
2018/08/061216.14516.1016.15712,1290.06%
2018/08/031615.9813816.0516.10-12212,175-1.00% 大賣/鉅額交易
2018/08/0219015.98316.0515.9518712,2781.52% 大買/鉅額交易
2018/08/0100.00416.3816.35-412,262-0.03%
2018/07/31316.3200.0016.25312,3760.02%
2018/07/30816.231116.3616.40-312,401-0.02%
2018/07/27516.582216.6016.70-1712,434-0.14%
2018/07/26616.44516.4416.35112,4680.01%
2018/07/25816.543816.6816.55-3012,586-0.24%
2018/07/24116.501816.5316.50-1712,665-0.13%
2018/07/23516.28216.3016.40312,7320.02%
2018/07/20216.35216.4516.40012,8420.00%
2018/07/1900.001016.5816.45-1013,167-0.08%
2018/07/1800.00816.2916.35-813,360-0.06%
2018/07/17316.1013416.2016.10-13113,385-0.98% 大賣/鉅額交易
2018/07/161016.211516.2116.20-513,548-0.04%
2018/07/132216.141516.2016.20713,7570.05%
2018/07/1214216.011116.0016.1013113,8230.95% 大買/鉅額交易
2018/07/11215.83415.8815.90-213,831-0.01%
2018/07/102215.981416.0315.95813,8730.06%
2018/07/092015.59815.4815.501213,9350.09%
2018/07/062415.601715.4015.40714,0540.05%
2018/07/052416.072716.0316.15-313,880-0.02%
2018/07/041115.911315.8715.85-213,881-0.01%
2018/07/03615.991315.8215.80-713,830-0.05%
2018/07/02716.36516.4416.20213,7910.01%
2018/06/29116.351716.3116.30-1613,797-0.12%
2018/06/281916.28516.1816.101413,7840.10%
2018/06/27316.47116.2016.20213,7720.01%
2018/06/264816.362716.4416.402113,8460.15%
2018/06/251116.932016.9516.90-913,926-0.06%
2018/06/22416.98716.9916.90-314,169-0.02%
2018/06/212217.151217.1917.101014,2250.07%
2018/06/206817.24517.2517.206314,3450.44%
2018/06/198417.691317.6917.407114,4050.49%
2018/06/1523218.518618.7717.7014614,2121.03% 大買/鉅額交易
2018/06/141217.392917.4117.70-1712,301-0.14%
2018/06/131917.372217.4317.15-312,135-0.02%
2018/06/121717.29717.3117.051011,9160.08%
2018/06/111217.2100.0017.101212,1690.10%
2018/06/08817.14117.2017.15712,2770.06%
2018/06/07517.23417.2017.10112,5930.01%
2018/06/06217.2800.0017.25212,7750.02%
2018/06/053117.471617.3417.251512,9170.12%
2018/06/043017.332317.4317.60713,3770.05%
2018/06/01216.85116.8516.80113,2530.01%
2018/05/31316.82117.0516.80213,3610.01%
2018/05/30516.89616.9916.80-113,572-0.01%
2018/05/291217.103217.1017.05-2013,743-0.15%
2018/05/28617.3800.0017.40614,0870.04%
2018/05/25417.38117.3017.20314,3390.02%
2018/05/24317.47317.5217.40014,5600.00%
2018/05/23217.43917.4517.40-715,030-0.05%
2018/05/22917.65117.5517.50815,8260.05%
2018/05/2100.00417.5517.65-416,406-0.02%
2018/05/18517.271117.2317.05-616,817-0.04%
2018/05/17217.60417.6117.50-217,382-0.01%
2018/05/161217.45917.4717.50317,6870.02%
2018/05/151217.551717.4817.35-518,190-0.03%
2018/05/141717.2700.0017.151719,1840.09%
2018/05/11817.3000.0017.15819,9300.04%
2018/05/10517.36817.4617.35-320,996-0.01%
2018/05/09517.2200.0017.15521,9650.02%
2018/05/08117.20417.2117.20-324,181-0.01%
2018/05/07716.9400.0016.85725,6020.03%
2018/05/04416.951317.0316.75-927,077-0.03%
2018/05/03117.251617.3817.25-1528,152-0.05%
2018/05/02117.10517.2117.05-429,687-0.01%
2018/04/30416.85117.1016.80329,8430.01%
2018/04/27416.4000.0016.50430,0380.01%
2018/04/26516.94317.1016.60230,2530.01%
2018/04/255316.622316.3316.803030,6500.10%
2018/04/241217.171016.9916.90230,7190.01%
2018/04/23218.00118.5517.95131,3750.00%
2018/04/201618.021318.3518.25331,4390.01%
2018/04/19818.38118.4518.20731,5280.02%
2018/04/181718.1000.0018.051731,6380.05%
2018/04/17418.16118.8018.05331,6530.01%
2018/04/161018.4800.0018.351031,8260.03%
2018/04/134018.92318.9718.753732,5700.11%
2018/04/12318.603218.7218.65-2932,799-0.09%
2018/04/11118.30818.1518.00-732,798-0.02%
2018/04/103118.141218.1818.101932,8310.06%
2018/04/09518.29118.2018.15432,9710.01%
2018/04/0300.002018.5118.55-2033,070-0.06%
2018/04/021718.911218.8818.75533,1660.02%
2018/03/30918.993318.8218.85-2433,583-0.07%
2018/03/292218.87919.0618.851333,7330.04%
2018/03/282119.351519.4019.20633,8330.02%
2018/03/273519.292419.2919.651133,7670.03%
2018/03/262519.0800.0018.902533,6540.07%
2018/03/23218.40518.5518.70-333,972-0.01%
2018/03/223119.482119.7119.201034,0720.03%
2018/03/212320.10320.3219.952034,4110.06%
2018/03/201419.901019.9620.05434,5400.01%
2018/03/19619.9400.0019.80634,8780.02%
2018/03/16520.11720.0619.75-235,823-0.01%
2018/03/151520.161520.2520.05036,5000.00%
2018/03/144319.983419.9119.85936,2600.02%
2018/03/131820.152420.2920.15-636,428-0.02%
2018/03/123719.763219.7819.85536,7670.01%
2018/03/092119.68419.5919.551736,7570.05%
2018/03/084219.683519.7319.80736,5600.02%
2018/03/071218.941518.9519.10-335,992-0.01%
2018/03/0626.219.09319.1019.2523.235,8380.06%
2018/03/051519.091119.1218.80435,8530.01%
2018/03/022219.693.319.7319.5518.735,5790.05%
2018/03/017920.366320.4420.151635,3530.05%
2018/02/27619.871219.9020.20-634,992-0.02%
2018/02/261120.041119.9819.90034,7380.00%
2018/02/232020.25720.2620.201334,6380.04%
2018/02/22720.441720.2320.60-1034,304-0.03%
2018/02/214419.687419.5819.90-3033,667-0.09%
2018/02/122918.982819.3418.50133,0960.00%
2018/02/093618.364818.6219.00-1232,711-0.04%
2018/02/081219.132118.6418.70-932,221-0.03%
2018/02/07319.681219.6919.35-931,995-0.03%
2018/02/0673.319.8522319.9019.05-149.731,452-0.48% 大賣/鉅額交易
2018/02/0519920.903320.6721.0016630,4190.55% 大買/鉅額交易
2018/02/023921.002720.7520.901229,7020.04%
2018/02/015921.294221.2621.101728,8890.06%
2018/01/316720.4420720.4021.20-14028,550-0.49% 大賣/鉅額交易
2018/01/302620.143720.1919.60-1126,485-0.04%
2018/01/298118.946519.3919.801625,2790.06%
2018/01/267218.6813418.9318.55-6224,190-0.26% 大賣/
2018/01/255318.53283.218.3718.60-230.223,074-1.00% 大賣/鉅額交易
2018/01/24817.64517.4517.30321,4550.01%
2018/01/23152.217.402717.3017.70125.221,1510.59% 大買/鉅額交易
2018/01/22817.44113.117.3017.15-105.120,782-0.51% 大賣/鉅額交易
2018/01/19518.051318.0217.85-820,467-0.04%
2018/01/184617.912017.8917.852619,9480.13%
2018/01/1714117.952017.7917.9012119,6070.62% 大買/鉅額交易
2018/01/162017.311217.2617.55818,7600.04%
2018/01/153017.42717.3217.102318,5680.12%
2018/01/122217.51817.5017.501418,2860.08%
2018/01/11317.051517.1417.30-1217,938-0.07%
2018/01/103116.932517.0316.85617,7910.03%
2018/01/092417.432017.4817.30417,5400.02%
2018/01/081517.18316.9217.151216,7290.07%
2018/01/05316.97616.9816.90-316,330-0.02%
2018/01/04116.55316.6216.65-216,125-0.01%
2018/01/03916.62516.7216.60416,0230.02%
2018/01/021216.60816.6816.80415,8210.03%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-5天前
〈熱門股〉欣興AI概念上身 法人力挺周買超4.99 萬張周漲16%Anue鉅亨-6天前
欣興 相關文章