台積電 (2330)-玉山-板橋券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.6	1143.40	36	1143.56	1135.00	-23.4	35,905	-0.07%
2025/01/20	17.9	1124.81	13.6	1127.61	1120.00	4.3	35,860	0.01%
2025/01/17	7.9	1111.60	15.9	1114.87	1120.00	-8	36,000	-0.02%
2025/01/16	4.3	1101.89	27.3	1101.84	1105.00	-23	35,537	-0.06%
2025/01/15	46.7	1070.41	0.1	1076.43	1065.00	46.5	35,432	0.13%
2025/01/14	8.9	1081.17	1.4	1085.00	1090.00	7.5	35,449	0.02%
2025/01/13	69.7	1084.21	6.5	1087.65	1075.00	63.2	36,386	0.17%
2025/01/10	10.5	1104.16	1.4	1105.50	1100.00	9.1	36,344	0.03%
2025/01/09	29.3	1106.52	2.9	1108.23	1100.00	26.4	36,855	0.07%
2025/01/08	30.7	1114.62	2	1118.23	1105.00	28.6	37,115	0.08%
2025/01/07	57.1	1152.09	17.4	1148.46	1130.00	39.7	36,976	0.11%
2025/01/06	26.9	1117.32	170.9	1110.68	1125.00	-144	36,881	-0.39%	大賣/鉅額交易
2025/01/03	2.8	1079.77	16.6	1082.71	1075.00	-13.8	36,510	-0.04%
2025/01/02	45.4	1061.38	4.2	1066.19	1065.00	41.2	36,516	0.11%
2024/12/31	13.1	1077.30	3	1080.00	1075.00	10	36,457	0.03%
2024/12/30	8	1087.50	11.7	1093.88	1090.00	-3.7	36,666	-0.01%
2024/12/27	3.5	1090.81	39.6	1092.95	1090.00	-36.2	36,713	-0.10%
2024/12/26	3.3	1088.06	16.4	1088.72	1085.00	-13.2	37,322	-0.04%
2024/12/25	10.5	1088.81	19.3	1088.35	1085.00	-8.8	37,679	-0.02%
2024/12/24	10.7	1085.85	25.7	1089.28	1080.00	-15	38,055	-0.04%
2024/12/23	2.4	1069.96	48.7	1075.12	1080.00	-46.3	38,268	-0.12%
2024/12/20	56.9	1048.42	2	1040.00	1035.00	54.9	38,201	0.14%
2024/12/19	32	1062.43	4.4	1067.16	1070.00	27.6	37,576	0.07%
2024/12/18	5.2	1079.07	16.9	1083.09	1085.00	-11.7	37,866	-0.03%
2024/12/17	6.7	1081.87	23	1085.99	1075.00	-16.4	37,713	-0.04%
2024/12/16	8	1081.48	24.3	1083.07	1085.00	-16.3	37,556	-0.04%
2024/12/13	1.3	1063.58	7	1064.91	1065.00	-5.7	37,121	-0.02%
2024/12/12	0.6	1060.03	8.8	1062.29	1060.00	-8.2	37,202	-0.02%
2024/12/11	23	1047.51	2.5	1051.99	1045.00	20.5	37,479	0.05%
2024/12/10	8.2	1062.65	1	1065.06	1065.00	7.2	37,358	0.02%
2024/12/09	2.6	1070.03	7.8	1070.64	1075.00	-5.2	37,441	-0.01%
2024/12/06	10.6	1067.07	8.1	1067.85	1065.00	2.5	37,668	0.01%
2024/12/05	3.1	1074.10	42.1	1078.54	1075.00	-39	37,563	-0.10%
2024/12/04	1.1	1060.40	32.3	1065.95	1070.00	-31.1	37,548	-0.08%
2024/12/03	4.6	1058.52	163.5	1060.03	1055.00	-158.9	38,315	-0.41%	大賣/鉅額交易
2024/12/02	101.6	1035.42	34.3	1030.65	1035.00	67.3	37,918	0.18%	大買/
2024/11/29	16.8	998.14	3.1	1003.22	996.00	13.7	37,709	0.04%
2024/11/28	40	999.51	13	999.60	1005.00	27	38,106	0.07%
2024/11/27	48.1	1005.54	3.5	1008.47	1000.00	44.6	38,269	0.12%
2024/11/26	24.6	1014.07	1	1010.01	1010.00	23.6	38,268	0.06%
2024/11/25	9.8	1038.35	5.6	1042.60	1030.00	4.3	38,127	0.01%
2024/11/22	3.2	1040.10	27.2	1044.55	1040.00	-24	37,719	-0.06%
2024/11/21	19	1016.47	0.8	1018.85	1010.00	18.2	37,759	0.05%
2024/11/20	19.8	1032.61	1.1	1030.43	1025.00	18.8	37,476	0.05%
2024/11/19	42.7	1038.94	5.8	1036.26	1040.00	37	37,375	0.10%
2024/11/18	12.4	1022.86	1	1025.99	1025.00	11.4	37,370	0.03%
2024/11/15	23.7	1036.94	3.3	1039.97	1035.00	20.4	37,195	0.05%
2024/11/14	20.7	1028.68	5.7	1030.50	1035.00	14.9	37,350	0.04%
2024/11/13	44.5	1041.39	4.9	1042.99	1035.00	39.6	36,930	0.11%
2024/11/12	46.4	1055.10	3.3	1057.16	1050.00	43.1	36,842	0.12%
2024/11/11	8.9	1073.47	17.6	1079.94	1085.00	-8.8	36,421	-0.02%
2024/11/08	5.6	1084.08	169.2	1085.69	1090.00	-163.6	36,481	-0.45%	大賣/鉅額交易
2024/11/07	13.4	1065.69	22.3	1066.84	1065.00	-8.9	36,690	-0.02%
2024/11/06	48.7	1064.91	44.4	1065.51	1060.00	4.3	36,593	0.01%
2024/11/05	91.9	1049.88	5.5	1048.66	1050.00	86.4	36,656	0.24%
2024/11/04	4.8	1034.11	27	1037.89	1040.00	-22.2	37,830	-0.06%
2024/11/01	27.5	1011.11	9.5	1015.02	1025.00	18	39,778	0.05%
2024/10/30	13	1037.26	10.6	1049.74	1030.00	2.4	40,135	0.01%
2024/10/29	32.4	1030.73	26.2	1037.05	1040.00	6.2	40,287	0.02%
2024/10/28	20.7	1059.59	7.9	1067.83	1050.00	12.8	40,195	0.03%
2024/10/25	5.8	1065.00	2.6	1065.10	1065.00	3.1	40,223	0.01%
2024/10/24	4.7	1061.90	4.5	1072.06	1060.00	0.1	40,536	0.00%
2024/10/23	17.2	1061.37	6.3	1061.08	1060.00	10.8	41,265	0.03%
2024/10/22	27.5	1067.06	22.5	1066.93	1075.00	5	41,527	0.01%
2024/10/21	9.1	1085.55	16.9	1089.58	1085.00	-7.7	42,222	-0.02%
2024/10/18	26.3	1086.69	71.5	1092.15	1085.00	-45.2	43,152	-0.10%
2024/10/17	33.7	1037.89	6.6	1041.81	1035.00	27.1	43,102	0.06%
2024/10/16	23.7	1047.47	16.3	1044.99	1045.00	7.4	43,099	0.02%
2024/10/15	13.7	1064.16	63.1	1064.88	1070.00	-49.5	42,757	-0.12%
2024/10/14	11.3	1042.63	25	1048.10	1045.00	-13.7	42,683	-0.03%
2024/10/11	4.1	1042.55	55.6	1041.47	1045.00	-51.5	43,218	-0.12%
2024/10/09	15.2	1027.59	54.2	1028.52	1020.00	-39	43,195	-0.09%
2024/10/08	8.5	999.95	20.1	1003.39	1010.00	-11.7	43,182	-0.03%
2024/10/07	5.6	999.75	47.6	1001.20	1005.00	-42	43,441	-0.10%
2024/10/04	16.4	978.50	3.4	982.00	977.00	13	43,449	0.03%
2024/10/01	18.4	972.23	4.1	972.31	972.00	14.2	43,099	0.03%
2024/09/30	73.5	973.87	6.4	978.39	957.00	67.1	43,350	0.15%
2024/09/27	18.7	1016.09	9.9	1014.51	1000.00	8.8	42,726	0.02%
2024/09/26	15.5	1008.29	139.5	1010.85	1015.00	-124	42,554	-0.29%	大賣/鉅額交易
2024/09/25	22.6	999.43	56.7	1000.00	1005.00	-34.1	42,252	-0.08%
2024/09/24	7.6	974.58	63.8	979.16	987.00	-56.2	42,250	-0.13%
2024/09/23	7.7	973.85	25.6	973.65	977.00	-17.9	42,467	-0.04%
2024/09/20	15.6	976.04	55	975.00	973.00	-39.5	42,975	-0.09%
2024/09/19	10.9	940.57	36.1	951.04	960.00	-25.2	42,929	-0.06%
2024/09/18	26.9	938.57	21.6	942.05	941.00	5.2	43,489	0.01%
2024/09/16	9.8	946.18	15.7	948.78	947.00	-5.9	44,488	-0.01%
2024/09/13	45.3	946.86	26.9	946.30	947.00	18.5	45,065	0.04%
2024/09/12	49.4	938.86	52.9	936.18	940.00	-3.5	45,846	-0.01%
2024/09/11	10.1	902.41	14.1	903.07	901.00	-4	45,819	-0.01%
2024/09/10	11	907.69	14.2	906.08	904.00	-3.2	45,957	-0.01%
2024/09/09	24.6	895.51	9.3	898.35	899.00	15.3	46,040	0.03%
2024/09/06	7	908.08	8.5	913.41	918.00	-1.5	46,372	0.00%
2024/09/05	19	909.57	14.1	909.98	902.00	4.9	46,766	0.01%
2024/09/04	129.2	895.97	21.8	892.19	889.00	107.4	47,061	0.23%	大買/鉅額交易
2024/09/03	14.7	942.22	13.2	946.95	940.00	1.5	46,422	0.00%
2024/09/02	9.8	947.70	16.7	946.96	948.00	-7	47,144	-0.01%
2024/08/30	10.2	944.54	11.6	949.28	944.00	-1.4	47,366	0.00%
2024/08/29	30	942.03	10.4	945.19	943.00	19.6	46,772	0.04%
2024/08/28	3.1	955.96	9.1	957.81	964.00	-6	46,519	-0.01%
2024/08/27	14.4	942.18	3.2	942.37	942.00	11.2	47,291	0.02%
2024/08/26	10.6	952.58	3.5	950.89	950.00	7.1	47,613	0.01%
2024/08/23	11.5	945.68	8.8	949.46	949.00	2.7	47,753	0.01%
2024/08/22	17.8	952.40	7.8	960.10	951.00	9.9	47,715	0.02%
2024/08/21	37.2	959.89	13.2	960.18	958.00	24	47,755	0.05%
2024/08/20	17.7	972.82	4	972.96	973.00	13.7	47,827	0.03%
2024/08/19	3.4	968.29	7.7	968.65	973.00	-4.3	48,047	-0.01%
2024/08/16	3	965.38	77.3	963.47	969.00	-74.3	48,302	-0.15%
2024/08/15	9.6	943.95	8.5	945.86	943.00	1.1	47,896	0.00%
2024/08/14	10.5	950.33	56.3	951.07	948.00	-45.8	48,052	-0.10%
2024/08/13	5	939.55	11.2	939.93	941.00	-6.2	47,876	-0.01%
2024/08/12	21.5	940.84	32.8	942.41	940.00	-11.2	48,179	-0.02%
2024/08/09	21.1	927.61	31	928.77	934.00	-9.9	48,197	-0.02%
2024/08/08	40.7	896.94	38.8	897.26	896.00	2	47,853	0.00%
2024/08/07	36.5	904.87	32.8	910.23	920.00	3.6	47,797	0.01%
2024/08/06	40	868.87	165.5	862.28	880.00	-125.4	47,229	-0.27%	大賣/鉅額交易
2024/08/05	236.6	832.45	75.8	834.04	815.00	160.8	45,881	0.35%	大買/鉅額交易
2024/08/02	159.1	915.35	19.8	911.28	903.00	139.3	43,850	0.32%	大買/鉅額交易
2024/08/01	28.9	959.09	20.5	958.18	960.00	8.4	43,151	0.02%
2024/07/31	9	933.26	6.3	935.58	934.00	2.7	42,905	0.01%
2024/07/30	11.1	931.10	38.1	929.83	940.00	-27	42,739	-0.06%
2024/07/29	13.4	941.94	34.3	942.15	944.00	-20.9	42,718	-0.05%
2024/07/26	95.3	924.36	20.3	924.69	924.00	75	42,689	0.18%
2024/07/23	28.1	964.93	50.9	967.55	979.00	-22.8	41,768	-0.05%
2024/07/22	90.1	947.67	68.2	947.98	939.00	21.9	41,526	0.05%
2024/07/19	149.3	984.54	45.9	981.48	970.00	103.3	40,620	0.25%	大買/鉅額交易
2024/07/18	95.4	994.81	52.6	994.06	1005.00	42.8	39,739	0.11%
2024/07/17	74.6	1032.26	8.1	1034.42	1030.00	66.5	38,880	0.17%
2024/07/16	20.7	1051.70	19.8	1053.60	1055.00	0.9	38,755	0.00%
2024/07/15	25.5	1040.16	10.1	1038.46	1040.00	15.4	40,401	0.04%
2024/07/12	83.9	1033.78	62.3	1035.01	1040.00	21.6	40,488	0.05%
2024/07/11	51	1069.43	18.4	1070.77	1080.00	32.6	39,914	0.08%
2024/07/10	20.8	1024.20	60.2	1022.61	1045.00	-39.4	40,045	-0.10%
2024/07/09	32.1	1038.07	86.4	1036.74	1040.00	-54.3	39,924	-0.14%
2024/07/08	51.2	1032.45	25.4	1028.20	1035.00	25.9	39,676	0.07%
2024/07/05	18.8	1001.87	6.4	1005.08	1005.00	12.4	39,427	0.03%
2024/07/04	63.9	1000.27	62.5	1002.17	1005.00	1.4	39,553	0.00%
2024/07/03	6.8	970.95	25.3	975.32	979.00	-18.5	39,802	-0.05%
2024/07/02	17.3	960.96	13.4	964.97	960.00	3.9	39,938	0.01%
2024/07/01	7.9	970.74	70.2	971.62	968.00	-62.2	40,029	-0.16%
2024/06/28	187.7	968.05	60.3	966.41	966.00	127.4	40,330	0.32%	大買/鉅額交易
2024/06/27	31	955.46	6.1	959.19	960.00	24.9	40,028	0.06%
2024/06/26	61.2	956.02	23	958.46	960.00	38.2	39,672	0.10%
2024/06/25	34.5	931.68	18.1	929.64	945.00	16.3	39,377	0.04%
2024/06/24	129	948.62	221.7	945.79	940.00	-92.7	38,734	-0.24%	大買/大賣/
2024/06/21	57	968.04	10.8	971.79	970.00	46.2	38,312	0.12%
2024/06/20	40.5	975.64	6.3	977.81	981.00	34.2	37,171	0.09%
2024/06/19	49	964.10	34.5	967.05	981.00	14.4	36,878	0.04%
2024/06/18	69.6	947.44	11.2	945.56	943.00	58.4	36,442	0.16%
2024/06/17	23.3	919.01	26	918.90	921.00	-2.7	36,499	-0.01%
2024/06/14	30.8	909.92	6.7	915.68	922.00	24.1	36,563	0.07%
2024/06/13	72.5	929.07	27.5	924.95	919.00	45	36,649	0.12%
2024/06/12	13.7	895.63	42.5	905.63	909.00	-28.8	36,940	-0.08%
2024/06/11	5.5	890.27	8.6	890.85	883.00	-3.1	36,839	-0.01%
2024/06/07	41.6	881.82	93.7	881.06	879.00	-52.1	36,647	-0.14%
2024/06/06	46.9	894.38	65.1	892.86	894.00	-18.2	36,931	-0.05%
2024/06/05	23.4	846.29	21.7	850.95	854.00	1.7	36,962	0.00%
2024/06/04	21.6	840.18	1.8	839.09	839.00	19.8	37,879	0.05%
2024/06/03	63.4	847.70	11.9	847.78	846.00	51.6	38,604	0.13%
2024/05/31	35.1	835.19	9	833.50	821.00	26.1	38,859	0.07%
2024/05/30	58.8	842.87	3.4	844.87	838.00	55.5	38,642	0.14%
2024/05/29	29.8	859.97	41.4	857.39	857.00	-11.6	39,487	-0.03%
2024/05/28	20.1	867.44	2.2	868.54	865.00	17.9	39,320	0.05%
2024/05/27	14	871.68	5.9	871.61	869.00	8.2	39,804	0.02%
2024/05/24	24.6	867.39	13.3	868.12	867.00	11.3	39,909	0.03%
2024/05/23	6.7	872.10	25	874.20	875.00	-18.3	39,820	-0.05%
2024/05/22	105.9	863.58	49.4	856.96	864.00	56.5	39,973	0.14%	大買/
2024/05/21	2.2	837.26	6.3	838.65	841.00	-4.1	39,914	-0.01%
2024/05/20	11.1	830.47	106.2	826.38	835.00	-95.1	40,095	-0.24%	大賣/
2024/05/17	13.4	838.15	20.5	841.14	835.00	-7.1	40,117	-0.02%
2024/05/16	71.6	851.23	63.1	842.44	841.00	8.5	40,253	0.02%
2024/05/15	8.3	840.45	32.1	840.06	839.00	-23.8	40,258	-0.06%
2024/05/14	4	816.09	17.3	821.34	825.00	-13.4	41,481	-0.03%
2024/05/13	1.2	818.68	38.3	821.35	819.00	-37.1	41,736	-0.09%
2024/05/10	6.4	801.72	20.7	804.84	802.00	-14.3	41,595	-0.03%
2024/05/09	6.5	798.27	8.3	800.94	796.00	-1.8	41,926	0.00%
2024/05/08	9.4	797.91	5.1	798.91	802.00	4.3	42,249	0.01%
2024/05/07	1.4	796.45	32.3	796.79	800.00	-30.9	42,488	-0.07%
2024/05/06	2.9	790.67	37.7	790.25	786.00	-34.9	42,386	-0.08%
2024/05/03	6.2	777.28	8.3	780.84	780.00	-2	42,528	0.00%
2024/05/02	64	777.02	66.4	780.55	772.00	-2.4	42,896	-0.01%
2024/04/30	3.6	799.08	47.8	799.93	790.00	-44.2	42,664	-0.10%
2024/04/29	5.2	791.14	24.7	792.29	795.00	-19.5	42,697	-0.05%
2024/04/26	2.9	784.87	39.4	785.79	782.00	-36.5	43,335	-0.08%
2024/04/25	26.8	767.66	6.1	766.58	766.00	20.6	45,474	0.05%
2024/04/24	208.8	782.35	106.2	781.38	783.00	102.6	45,451	0.23%	大買/大賣/鉅額交易
2024/04/23	11.7	755.54	3.5	755.14	754.00	8.2	45,504	0.02%
2024/04/22	16.4	748.25	10.5	747.17	742.00	5.9	45,451	0.01%
2024/04/19	248.5	758.23	41	757.16	750.00	207.5	45,029	0.46%	大買/鉅額交易
2024/04/18	19.7	796.79	11.4	805.33	804.00	8.3	43,123	0.02%
2024/04/17	56.8	801.60	15.2	802.27	804.00	41.6	42,797	0.10%
2024/04/16	52.7	789.97	12.6	793.11	788.00	40.1	42,440	0.09%
2024/04/15	26.9	807.84	5.4	809.37	806.00	21.5	41,990	0.05%
2024/04/12	9.3	821.46	5.4	822.72	818.00	3.9	41,638	0.01%
2024/04/11	7.3	816.59	5.4	817.06	820.00	1.9	41,415	0.00%
2024/04/10	12.6	815.62	5.7	817.37	815.00	6.9	41,251	0.02%
2024/04/09	0.5	816.73	76.5	809.16	819.00	-76.1	41,412	-0.18%
2024/04/08	0.6	786.05	3.2	787.34	783.00	-2.6	40,900	-0.01%
2024/04/03	16.2	781.51	2.1	782.93	780.00	14.1	40,670	0.03%
2024/04/02	3.3	787.97	32.5	786.84	790.00	-29.2	40,580	-0.07%
2024/04/01	15.8	772.49	1.1	773.95	770.00	14.7	40,503	0.04%
2024/03/29	3.1	775.66	22.5	776.66	779.00	-19.4	40,421	-0.05%
2024/03/28	24.3	771.69	3.2	770.52	769.00	21.1	40,274	0.05%
2024/03/27	3.1	780.26	2.4	782.29	779.00	0.7	40,132	0.00%
2024/03/26	14.4	782.48	16.1	788.10	782.00	-1.7	40,235	0.00%
2024/03/25	2.6	781.71	3.7	785.34	780.00	-1.1	40,186	0.00%
2024/03/22	18.7	780.03	14.6	780.68	785.00	4.1	40,326	0.01%
2024/03/21	5.9	775.43	50.5	778.21	784.00	-44.6	40,250	-0.11%
2024/03/20	12.7	758.25	3	762.91	758.00	9.7	40,390	0.02%
2024/03/19	6.4	759.98	0.8	762.09	762.00	5.6	40,358	0.01%
2024/03/18	10	759.82	13.3	760.15	764.00	-3.2	40,239	-0.01%
2024/03/15	43	767.94	4.8	756.09	753.00	38.2	40,003	0.10%
2024/03/14	8.5	778.18	10.3	780.78	784.00	-1.8	39,238	0.00%
2024/03/13	7.4	780.08	16.7	780.29	779.00	-9.3	39,097	-0.02%
2024/03/12	13.4	763.24	10.6	763.71	770.00	2.9	38,832	0.01%
2024/03/11	38.7	767.64	6.6	767.90	766.00	32.1	38,223	0.08%
2024/03/08	13.9	788.27	29.6	787.74	784.00	-15.6	37,515	-0.04%
2024/03/07	16.6	762.41	43.9	762.68	760.00	-27.2	36,513	-0.07%
2024/03/06	7.4	724.96	11.7	730.38	735.00	-4.3	35,786	-0.01%
2024/03/05	21.2	733.20	39.7	733.80	730.00	-18.5	35,845	-0.05%
2024/03/04	4.9	723.09	102.3	718.84	725.00	-97.4	35,187	-0.28%	大賣/
2024/03/01	5.8	690.58	0.5	689.67	689.00	5.4	34,147	0.02%
2024/02/29	21.6	689.53	7.2	691.19	690.00	14.4	34,066	0.04%
2024/02/27	0.5	693.00	7.7	698.61	698.00	-7.3	33,328	-0.02%
2024/02/26	7.2	697.48	13.7	698.60	698.00	-6.5	33,020	-0.02%
2024/02/23	7.3	698.90	14.4	700.38	697.00	-7.1	32,906	-0.02%
2024/02/22	6.1	689.16	18.8	690.74	692.00	-12.7	32,731	-0.04%
2024/02/21	10.5	679.14	3.5	681.34	681.00	6.9	32,546	0.02%
2024/02/20	7.6	680.50	7.5	685.38	687.00	0.1	32,404	0.00%
2024/02/19	8.6	678.83	11.1	678.65	678.00	-2.5	32,373	-0.01%
2024/02/16	20.8	689.08	16	688.02	683.00	4.8	32,637	0.01%
2024/02/15	17.9	699.39	103.3	699.36	697.00	-85.3	32,260	-0.26%	大賣/
2024/02/05	4.5	642.67	28.1	643.89	646.00	-23.7	31,111	-0.08%
2024/02/02	0.3	630.43	58.7	631.54	635.00	-58.4	30,594	-0.19%
2024/02/01	25.9	622.50	14.2	623.59	628.00	11.7	30,374	0.04%