• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    7,439張
  • 產業
    上市 通信網路類股

  • 1857人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030123.506124.00123.50-67,055-0.08%
2024/12/022123.01131123.50123.00-1297,035-1.83% 大賣/鉅額交易
2024/11/292.4123.050.1123.50123.002.36,9900.03%
2024/11/281123.503123.50123.50-27,061-0.03%
2024/11/270124.0000.00123.5007,0870.00%
2024/11/261123.501.9123.50124.00-0.97,120-0.01%
2024/11/251.1123.504.1123.63123.50-37,168-0.04%
2024/11/212122.752123.00123.0007,1230.00%
2024/11/200123.5000.00122.5007,1730.00%
2024/11/1900.006122.92123.50-67,221-0.08%
2024/11/182122.501122.50122.5017,2450.01%
2024/11/152122.5100.00122.5027,2650.03%
2024/11/141.1122.552123.50122.50-0.97,385-0.01%
2024/11/132122.504123.25123.50-27,456-0.03%
2024/11/122.6122.6200.00122.502.67,4790.04%
2024/11/111123.0000.00123.0017,4580.01%
2024/11/074.1122.380.1122.50123.003.97,6230.05%
2024/11/060.5122.5200.00122.500.57,7340.01%
2024/11/050.3122.982122.50123.00-1.77,980-0.02%
2024/11/041.1122.002122.50122.50-0.98,172-0.01%
2024/11/016.2121.9200.00122.006.28,5770.07%
2024/10/303.1122.002122.25122.001.18,7870.01%
2024/10/296.1121.9200.00122.506.18,8320.07%
2024/10/280122.502122.25122.50-28,855-0.02%
2024/10/254.9122.0611122.00122.00-6.18,934-0.07%
2024/10/247.2122.0100.00122.007.29,0400.08%
2024/10/2315.9122.2000.00122.0015.99,1890.17%
2024/10/22143.5122.760.3123.00123.00143.29,2841.54% 大買/鉅額交易
2024/10/2117.3122.9300.00122.5017.39,3710.18%
2024/10/180123.0000.00124.0009,4250.00%
2024/10/1721.5122.4900.00122.5021.59,6470.22%
2024/10/1611.2122.7300.00122.5011.29,6890.12%
2024/10/151.3123.081124.00123.500.39,8280.00%
2024/10/140.2123.0500.00122.500.29,8920.00%
2024/10/110.2123.002123.00122.50-1.99,940-0.02%
2024/10/090.3123.0000.00122.500.39,9980.00%
2024/10/088.1123.0000.00122.508.110,1090.08%
2024/10/070.4125.2513123.50124.00-12.610,030-0.13%
2024/10/043.6124.53210124.50124.50-206.410,234-2.02% 大賣/鉅額交易
2024/10/010125.5000.00126.00010,3550.00%
2024/09/302.1126.032126.50125.500.111,3480.00%
2024/09/2700.003127.50126.50-311,483-0.03%
2024/09/2600.00208127.00127.00-20811,678-1.78% 大賣/鉅額交易
2024/09/251126.99161126.98126.50-16011,802-1.36% 大賣/鉅額交易
2024/09/240.2126.001126.00126.50-0.811,847-0.01%
2024/09/231.1126.46206.5126.49126.50-205.411,907-1.73% 大賣/鉅額交易
2024/09/200.1125.003125.50126.00-2.911,976-0.02%
2024/09/1900.000.2125.00125.00-0.211,8600.00%
2024/09/1800.005.6125.00125.00-5.611,898-0.05%
2024/09/160.1125.0010.4124.98125.00-10.312,051-0.09%
2024/09/1200.002.1124.49124.50-2.112,274-0.02%
2024/09/110.2124.001124.00123.50-0.812,286-0.01%
2024/09/101124.0000.00124.00112,2890.01%
2024/09/090123.500.1123.00123.50-0.112,3470.00%
2024/09/0600.002124.00124.00-212,416-0.02%
2024/09/0530.4123.5000.00123.0030.412,4620.24%
2024/09/04217122.740.2123.00122.00216.812,5431.73% 大買/鉅額交易
2024/09/032124.506124.50124.00-412,450-0.03%
2024/09/020124.001124.00124.00-112,494-0.01%
2024/08/2930123.5000.00123.503012,8680.23%
2024/08/2730123.5000.00124.503013,8600.22%
2024/08/2631.2123.5200.00124.0031.214,1030.22%
2024/08/230.1124.0013124.46124.00-12.914,405-0.09%
2024/08/2230123.5000.00124.003014,6350.20%
2024/08/211.2123.501123.00123.500.215,0130.00%
2024/08/200124.000123.50123.50015,1650.00%
2024/08/190124.0000.00123.50015,3470.00%
2024/08/1600.0011.1123.86124.00-11.115,481-0.07%
2024/08/1530122.508123.00123.002215,3800.14%
2024/08/141122.003122.50122.50-215,362-0.01%
2024/08/1360121.5012121.17122.004815,2770.31%
2024/08/1251121.511122.50121.505015,3090.33%
2024/08/091121.0100.00122.00115,2980.01%
2024/08/0851121.010.1121.50121.5050.915,1570.34%
2024/08/0751.1121.5000.00121.5051.115,1010.34%
2024/08/062121.507.1121.01122.00-5.114,864-0.03%
2024/08/0510.6121.133121.16121.507.514,7060.05%
2024/08/0200.002121.75123.00-214,558-0.01%
2024/08/0131121.020121.00121.503114,3150.22%
2024/07/310121.500.1122.00121.50-0.114,2450.00%
2024/07/301121.001121.50121.00014,2150.00%
2024/07/2957.3121.530.3121.69121.5057.114,2270.40%
2024/07/260.1121.9716.1122.40122.50-1614,156-0.11%
2024/07/230.1121.0038.1121.69121.50-3814,007-0.27%
2024/07/22131.3120.508.3120.42120.5012313,7950.89% 大買/鉅額交易
2024/07/191120.990120.50121.00113,7720.01%
2024/07/181.1120.555.2120.40120.50-4.113,811-0.03%
2024/07/1742.2120.011119.50119.5041.213,6330.30%
2024/07/160.1119.8700.00119.500.113,6890.00%
2024/07/153.3119.341119.50119.502.313,6820.02%
2024/07/124118.502119.00118.50213,6450.01%
2024/07/114.3118.651118.50118.503.313,7290.02%
2024/07/107.4118.4400.00118.507.413,8250.05%
2024/07/0911118.6800.00119.001113,7570.08%
2024/07/0829.1118.9800.00119.0029.113,6880.21%
2024/07/0516.5119.2400.00120.0016.513,4700.12%
2024/07/0464.7118.740.1119.60118.5064.613,2680.49%
2024/07/038.1125.0112125.50125.50-3.912,251-0.03%
2024/07/0210125.2500.00125.501012,1260.08%
2024/07/013126.668126.50126.50-512,031-0.04%
2024/06/281126.0000.00125.50111,9360.01%
2024/06/2610.5125.6200.00125.5010.511,8120.09%
2024/06/250.1126.452126.00126.00-1.911,878-0.02%
2024/06/244.1125.7500.00126.504.111,9820.03%
2024/06/2133.1125.9400.00125.5033.112,0050.28%
2024/06/2018.2126.7800.00126.5018.211,8480.15%
2024/06/190.1127.0032.1127.50127.50-3211,803-0.27%
2024/06/180.1127.504127.87128.00-411,776-0.03%
2024/06/172128.0000.00127.50211,8610.02%
2024/06/141127.504.5127.50128.00-3.511,967-0.03%
2024/06/130.1126.502127.00126.50-1.911,927-0.02%
2024/06/121126.506126.83126.50-512,000-0.04%
2024/06/111127.006126.83126.50-511,960-0.04%
2024/06/072127.0064127.00126.50-6211,916-0.52%
2024/06/060127.0000.00127.50011,8810.00%
2024/06/053.5127.48109127.71127.00-105.511,845-0.89% 大賣/鉅額交易
2024/06/0400.002127.50127.00-211,652-0.02%
2024/06/0315126.2043127.07127.00-2811,409-0.24%
2024/05/313125.5020127.35128.00-1711,085-0.15%
2024/05/300.1125.5000.00126.000.110,3920.00%
2024/05/294.1125.511125.50125.003.110,1150.03%
2024/05/270.1127.0900.00125.000.19,7150.00%
2024/05/241127.50159127.51127.00-1589,534-1.66% 大賣/鉅額交易
2024/05/231.1126.0415.8127.28127.00-14.79,310-0.16%
2024/05/2200.0041126.98127.00-419,079-0.45%
2024/05/211126.000126.00126.5018,9700.01%
2024/05/200.1126.503.1126.48126.50-3.18,967-0.03%
2024/05/171126.002126.00126.00-18,897-0.01%
2024/05/163125.50256126.00125.50-2538,924-2.83% 大賣/鉅額交易
2024/05/1548125.501126.00125.50478,8550.53%
2024/05/142125.750.2126.50125.501.88,9550.02%
2024/05/131126.000.1126.00126.500.99,0290.01%
2024/05/100126.000.2125.53125.50-0.19,0160.00%
2024/05/0800.0010.2126.10126.50-10.29,044-0.11%
2024/05/070.1124.501125.00125.50-0.98,820-0.01%
2024/05/060.4125.001124.50124.50-0.68,787-0.01%
2024/05/030124.5000.00124.0008,7590.00%
2024/05/0240.1123.5000.00124.0040.18,7110.46%
2024/04/3033.1124.001124.50124.0032.18,5990.37%
2024/04/2900.002124.25124.50-28,560-0.02%
2024/04/2600.001124.00123.50-18,513-0.01%
2024/04/255.1123.8200.00123.505.18,5530.06%
2024/04/2430124.0000.00124.50308,4480.36%
2024/04/231.1125.500125.50125.001.18,4170.01%
2024/04/220.2124.9100.00125.500.28,3890.00%
2024/04/1974.2123.0300.00123.0074.28,2210.90%
2024/04/182124.0000.00124.0027,9650.03%
2024/04/1736.2123.9400.00123.5036.27,8450.46%
2024/04/16106.1124.5400.00124.50106.17,6681.38% 大買/鉅額交易
2024/04/156126.002126.00126.0047,4890.05%
2024/04/120.7126.002.8125.82125.50-2.17,469-0.03%
2024/04/1100.002.2125.97126.50-2.27,400-0.03%
2024/04/100.1125.880.1126.00126.0007,3540.00%
2024/04/093126.001125.50125.5027,3840.03%
2024/04/080.3126.004126.00126.50-3.77,378-0.05%
2024/04/0319.1125.4800.00125.0019.17,3150.26%
2024/04/024126.636.1126.75126.50-2.17,221-0.03%
2024/04/011126.504.1126.61126.50-3.17,164-0.04%
2024/03/295126.702.1126.47126.002.97,1620.04%
2024/03/289.1125.891126.50125.508.17,1010.11%
2024/03/2713.1126.80181126.95127.00-167.96,930-2.42% 大賣/鉅額交易
2024/03/262125.001125.00125.5016,7850.01%
2024/03/254.2124.0000.00124.504.26,7360.06%
2024/03/2100.001123.50123.50-16,704-0.01%
2024/03/200.1123.001123.50123.00-0.96,884-0.01%
2024/03/190122.504.1123.00123.00-4.16,867-0.06%
2024/03/181.2122.927.1122.50123.00-5.96,715-0.09%
2024/03/150.1122.000.1122.42122.5006,6740.00%
2024/03/141122.000122.00122.0016,5340.01%
2024/03/130121.5000.00121.0006,5060.00%
2024/03/1252121.515.4122.00121.5046.66,4470.72%
2024/03/11101.1120.510121.00121.50101.16,4521.57% 大買/鉅額交易
2024/03/086.1120.5100.00120.506.16,4360.09%
2024/03/0733121.021121.50121.00326,4310.50%
2024/03/060121.000121.50121.5006,4300.00%
2024/03/0532.4121.0100.00121.0032.46,5700.49%
2024/03/0430.1121.501121.50121.5029.16,5910.44%
2024/03/011.1121.001121.50121.000.16,6890.00%
2024/02/2912.1120.380.2121.00120.5011.96,7410.18%
2024/02/275120.7000.00121.0056,5120.08%
2024/02/261.2122.421122.00122.000.26,2490.00%
2024/02/230.2122.001122.50122.00-0.86,244-0.01%
2024/02/220.1122.0900.00122.000.16,3180.00%
2024/02/212122.503123.00122.50-16,331-0.02%
2024/02/200.2122.062122.00122.50-1.86,363-0.03%
2024/02/1900.008122.25122.00-86,497-0.12%
2024/02/162121.004122.00122.00-26,601-0.03%
2024/02/155.2121.1116121.59121.00-10.86,611-0.16%
2024/02/050.3120.485.3120.32121.50-5.16,535-0.08%
2024/02/021.1120.0011120.05120.50-9.96,453-0.15%
2024/02/010.1120.0000.00120.000.16,4460.00%
2024/01/310.4119.000.3119.50119.000.16,4020.00%
2024/01/308.4119.5200.00119.508.46,4040.13%
2024/01/290.4120.500.3120.00120.000.16,4250.00%
2024/01/2600.001.2119.50119.50-1.26,470-0.02%
2024/01/250.1120.001.2119.50120.00-1.16,584-0.02%
2024/01/243119.8300.00120.0036,6500.05%
2024/01/230.2119.500.3119.50119.50-0.16,7220.00%
2024/01/220.1119.501.1119.50119.00-16,762-0.01%
2024/01/190.1119.5000.00119.000.16,8430.00%
2024/01/1800.001118.50118.50-16,851-0.01%
2024/01/173.1118.5100.00118.503.16,8520.04%
2024/01/166.1119.7400.00119.006.16,7460.09%
2024/01/1500.003120.50120.50-36,661-0.05%
2024/01/120.1120.000.1120.00120.0006,7280.00%
2024/01/110.1120.0000.00120.500.16,8020.00%
2024/01/100.2120.0000.00120.000.26,8130.00%
2024/01/0900.001120.50120.00-16,856-0.01%
2024/01/0800.007.4120.34120.50-7.46,868-0.11%
2024/01/050.3119.9700.00119.500.36,8650.00%
2024/01/040.5119.0000.00119.000.56,9170.01%
2024/01/030.4119.9900.00120.000.46,9900.01%
2023/12/281119.0000.00120.0017,1070.01%
2023/12/271119.0000.00119.5017,0780.01%
2023/12/251.3117.610.1117.50118.001.27,0590.02%
2023/12/220.1118.0000.00117.500.17,0470.00%
2023/12/212.2118.021118.00118.001.27,0760.02%
2023/12/20100118.5000.00118.501007,0021.43%
2023/12/191118.0200.00118.5016,9930.01%
2023/12/186118.000118.50118.5066,9940.09%
2023/12/1524.4118.5100.00118.5024.46,9750.35%
2023/12/142120.0000.00119.5026,7260.03%
2023/12/132119.5000.00119.5026,5970.03%
2023/12/111.1120.090.1121.00120.001.16,7470.02%
2023/12/081121.0000.00120.5016,7480.01%
2023/12/076121.50201121.50121.00-1956,751-2.89% 大賣/鉅額交易
2023/12/0600.0010122.50122.00-106,748-0.15%
2023/12/050.2121.00300.2121.50121.50-299.96,701-4.48% 大賣/鉅額交易
2023/12/040.1120.501121.00121.00-16,701-0.01%
2023/12/014.1119.500.6120.00120.003.56,6800.05%
2023/11/301.1120.4600.00119.501.16,6640.02%
2023/11/270.1119.502.4119.92120.00-2.36,498-0.04%
2023/11/2422119.0014119.00119.0086,4820.12%
2023/11/229.3118.011118.50118.008.36,4050.13%
2023/11/210.1118.5000.00118.000.16,4200.00%
2023/11/2010117.5000.00118.00106,3890.16%
2023/11/177.7117.3700.00117.007.76,3120.12%
2023/11/1628.1117.1800.00117.0028.16,2640.45%
2023/11/155117.5000.00118.0056,1340.08%
2023/11/1420.1116.5000.00116.5020.16,0480.33%
2023/11/1300.000117.50116.5006,0840.00%
2023/11/1010.2117.023118.00117.007.26,0910.12%
2023/11/0928118.1400.00117.50286,0650.46%
2023/11/082118.001118.00118.5016,0780.02%
2023/11/076.2117.9800.00118.006.26,0610.10%
2023/11/060.3118.0000.00117.500.36,1250.00%
2023/11/030118.0000.00117.5006,1010.00%
2023/11/0200.003117.67118.00-36,105-0.05%
2023/10/311115.5000.00116.0015,9750.02%
2023/10/301115.500.8115.50115.500.25,9440.00%
2023/10/275115.5000.00115.5055,8800.09%
2023/10/2610.1115.500.1115.50115.0010.15,8650.17%
2023/10/2514.1115.6500.00115.5014.15,8300.24%
2023/10/244115.6300.00115.5045,8230.07%
2023/10/230.2116.001.2115.50115.50-15,814-0.02%
2023/10/20113115.542116.00115.501115,8361.90% 大買/鉅額交易
2023/10/190.2116.007116.00116.00-6.85,792-0.12%
2023/10/180.3116.022116.00116.00-1.75,812-0.03%
2023/10/175116.002116.00116.5035,8120.05%
2023/10/130116.000.1116.00116.00-0.15,9410.00%
2023/10/1215116.1000.00116.50155,8970.25%
2023/10/1114.1116.112.1116.02116.50125,9230.20%
2023/10/06111.1115.5100.00115.50111.15,8611.90% 大買/鉅額交易
2023/10/057.3115.1600.00115.007.35,8610.12%
2023/10/04110.2115.501116.00115.00109.25,8231.88% 大買/鉅額交易
2023/10/030.1116.6100.00116.000.15,7670.00%
2023/10/021116.511116.50116.5005,8230.00%
2023/09/2811116.5000.00116.00115,8760.19%
2023/09/2730116.503116.50116.50275,9370.45%
2023/09/268.1116.442116.50116.006.15,9950.10%
2023/09/250.3117.4500.00116.500.36,0720.00%
2023/09/220.1117.002116.50117.00-1.96,217-0.03%
2023/09/212.1117.001116.50116.501.16,3820.02%
2023/09/20100117.0000.00117.001006,5101.54%
2023/09/191117.0000.00117.0016,6020.02%
2023/09/181.2117.501117.50117.000.26,6710.00%
2023/09/15100117.0000.00117.501006,7701.48%
2023/09/140117.0000.00117.0006,7340.00%
2023/09/133.3117.0000.00116.503.36,7450.05%
2023/09/121117.0000.00117.0016,8170.01%
2023/09/111.2116.6300.00117.001.26,8090.02%
2023/09/061.1117.051117.50117.000.16,8880.00%
2023/09/053.2117.070.1117.50117.003.16,9300.05%
2023/09/040117.142117.50117.50-26,976-0.03%
2023/09/011.1116.5400.00116.501.17,0250.02%
2023/08/311.1117.0000.00116.001.17,1180.02%
2023/08/300117.502117.00117.00-26,927-0.03%
2023/08/251.1117.0500.00116.501.17,6010.01%
2023/08/240.3117.000.9117.50117.50-0.67,825-0.01%
2023/08/230117.0000.00116.5008,0100.00%
2023/08/223117.0000.00116.5038,2870.04%
2023/08/210117.500.1118.00117.00-0.18,4680.00%
2023/08/174.3117.0000.00116.504.38,5520.05%
2023/08/1600.000.1117.50118.00-0.18,6070.00%
2023/08/151.3117.5000.00117.001.38,5930.02%
2023/08/142.7117.1000.00117.002.78,6800.03%
2023/08/110118.502118.50118.00-28,724-0.02%
2023/08/100.1117.411.3117.88118.00-1.28,747-0.01%
2023/08/093.4116.852116.50117.001.48,6850.02%
2023/08/081.4116.501116.50116.500.48,7780.00%
2023/08/071.3116.2100.00116.001.38,7250.02%
2023/08/040116.5000.00116.5008,7110.00%
2023/08/020117.000.1116.00116.00-0.18,7150.00%
2023/08/013.1116.1800.00116.503.18,6790.04%
2023/07/316116.3300.00116.0068,6650.07%
2023/07/280.1116.9600.00116.500.18,6270.00%
2023/07/272116.5000.00116.5028,6090.02%
2023/07/2600.001116.50117.00-18,662-0.01%
2023/07/250116.251115.50116.50-18,693-0.01%
2023/07/219.2115.513115.83115.506.28,8620.07%
2023/07/201115.5100.00115.5018,8980.01%
2023/07/192116.2400.00115.0028,9270.02%
2023/07/1810.4115.1200.00115.0010.48,9620.12%
2023/07/178.1116.5000.00116.508.18,9510.09%
2023/07/141116.500.2116.50116.500.99,0000.01%
2023/07/134.1115.260115.50115.004.19,0300.05%
2023/07/121.1115.002115.00115.00-0.99,072-0.01%
2023/07/110.3115.501115.01115.00-0.79,176-0.01%
2023/07/1010.4114.4800.00114.0010.49,2810.11%
2023/07/073.1114.5000.00114.503.19,3940.03%
2023/07/068.6115.301.2114.65115.007.49,4220.08%
2023/07/0512.4115.4100.00115.0012.49,3800.13%
2023/07/040.2115.4400.00115.500.29,3260.00%
2023/07/039.8115.442115.25115.007.89,3300.08%
2023/06/309.4116.9700.00116.509.49,2220.10%
2023/06/2926.2117.6280117.50117.50-53.89,123-0.59%
2023/06/2812.5121.8400.00121.5012.58,9690.14%
2023/06/2714.1122.1500.00122.0014.18,8850.16%
2023/06/264.1124.6400.00124.004.18,7940.05%
2023/06/211.7125.5045.2125.50126.00-43.58,740-0.50%
2023/06/200.1125.5015.1126.00126.00-158,713-0.17%
2023/06/160125.503125.17125.50-38,611-0.03%
2023/06/150126.001125.50125.50-18,506-0.01%
2023/06/1400.003125.67125.50-38,650-0.03%
2023/06/1300.000.2125.50125.50-0.28,6400.00%
2023/06/121.3125.911.2125.50125.000.18,6370.00%
2023/06/0800.000.2125.50125.00-0.28,7890.00%
2023/06/070125.501125.00125.00-18,804-0.01%
2023/06/061.1125.9700.00125.501.18,8190.01%
2023/06/054.4125.050.1125.50125.004.48,8270.05%
2023/06/021125.0000.00125.5018,8580.01%
2023/06/010125.2100.00125.0008,7750.00%
2023/05/310.1125.000.1125.00126.0008,7080.00%
2023/05/303124.8300.00125.5038,3510.04%
2023/05/290.1125.830.1125.50126.0008,2480.00%
2023/05/261125.5000.00127.0018,1450.01%
2023/05/251125.021.4126.26128.00-0.37,9390.00%
2023/05/2400.000125.50126.5007,7920.00%
2023/05/231125.5000.00126.5017,6760.01%
2023/05/221.1125.0800.00125.501.17,6090.01%
2023/05/1900.001127.00127.50-17,544-0.01%
2023/05/1800.001.1126.96126.50-1.17,541-0.01%
2023/05/1700.002127.00127.00-27,536-0.03%
2023/05/1600.001.1125.95126.00-1.17,535-0.01%
2023/05/150125.001125.00125.50-17,546-0.01%
2023/05/121.1125.0000.00125.001.17,5690.01%
2023/05/1100.005126.00126.00-57,570-0.07%
2023/05/100.1126.500.2125.50126.00-0.17,6830.00%
2023/05/0900.000.3126.00126.50-0.37,7510.00%
2023/05/082126.0000.00126.5027,7730.03%
2023/05/050.5126.500.4126.38126.500.17,8610.00%
2023/05/030125.146125.25125.50-68,199-0.07%
2023/05/0200.001125.50125.50-18,419-0.01%
2023/04/2800.001126.99127.00-18,771-0.01%
2023/04/271126.002126.50126.50-18,787-0.01%
2023/04/2600.002.1126.23127.00-2.18,774-0.02%
2023/04/251.1126.4716.5126.48126.00-15.48,623-0.18%
2023/04/240.1126.000.1126.00126.0008,5740.00%
2023/04/2100.007.1125.64126.00-7.18,606-0.08%
2023/04/2000.000.1124.50125.00-0.18,5670.00%
2023/04/1900.0021.3125.97124.50-21.38,556-0.25%
2023/04/180125.504125.50126.00-48,515-0.05%
2023/04/170124.501.4124.93125.50-1.48,481-0.02%
2023/04/142.1124.006124.08124.50-3.98,425-0.05%
2023/04/130.1123.502123.25124.00-1.98,363-0.02%
2023/04/122.1123.214123.13123.00-1.98,196-0.02%
2023/04/101122.001122.50122.5008,0380.00%
2023/04/0700.002120.50121.00-27,972-0.03%
2023/04/060.5120.503120.00120.50-2.57,969-0.03%
2023/03/3000.005119.50120.00-57,954-0.06%
2023/03/270.1120.0000.00120.000.17,9910.00%
2023/03/2400.001119.50119.50-18,171-0.01%
2023/03/230119.501.1120.00120.00-1.18,200-0.01%
2023/03/211.1119.000.5119.00118.500.68,2930.01%
2023/03/200.1119.001119.00119.00-0.98,343-0.01%
2023/03/171.2118.5000.00118.001.28,3780.01%
2023/03/160.1119.001119.00119.00-18,265-0.01%
2023/03/150.2118.5000.00119.000.28,3320.00%
2023/03/1400.002117.50117.50-28,327-0.02%
2023/03/131.1118.910119.00119.001.18,2700.01%
2023/03/101.6117.5900.00117.501.68,1860.02%
2023/03/0900.002119.00118.50-28,236-0.02%
2023/03/0800.000119.00119.0008,3500.00%
2023/03/071.3118.126118.42118.50-4.78,338-0.06%
2023/03/061.5118.332.3118.23118.00-0.88,397-0.01%
2023/03/031.3117.004.6117.34117.50-3.38,618-0.04%
2023/03/020.2115.8300.00116.500.28,6340.00%
2023/03/014.1115.148115.50115.00-3.98,569-0.05%
2023/02/243115.502.5115.50115.500.58,4670.01%
2023/02/233.4115.481115.50115.502.48,3670.03%
2023/02/220.1114.952115.00115.00-1.98,353-0.02%
2023/02/210.2114.7500.00114.500.28,4180.00%
2023/02/201.1114.502114.50115.00-0.98,604-0.01%
2023/02/171.5113.671.8114.00113.50-0.38,7210.00%
2023/02/1600.000.1114.00114.00-0.18,9300.00%
2023/02/150.7113.630113.50113.500.69,0330.01%
2023/02/1400.000114.00114.0008,9960.00%
2023/02/135113.0000.00113.5059,0210.06%
2023/02/100.2112.951112.50113.00-0.88,979-0.01%
2023/02/090.1112.5000.00112.500.18,9570.00%
2023/02/081.1112.5300.00112.501.18,9520.01%
2023/02/078.5112.8200.00112.508.58,8380.10%
2023/02/060.9113.3000.00112.500.98,8230.01%
2023/02/030112.5000.00113.0008,8020.00%
2023/02/020.4112.9800.00112.000.48,7980.00%
2023/02/0124.3112.2900.00112.5024.38,7110.28%
2023/01/314.1113.0500.00112.504.18,6320.05%
2023/01/300.2115.0000.00114.500.28,5470.00%
2023/01/170.1114.5000.00114.000.18,3890.00%
2023/01/160.4114.001.3114.38115.00-0.98,408-0.01%
2023/01/1300.001114.00114.00-18,348-0.01%
2023/01/120.1113.5000.00113.500.18,5640.00%
2023/01/112114.502114.00114.0008,6130.00%
2023/01/100.1115.003115.00115.00-2.98,614-0.03%
2023/01/090.2114.001114.50115.00-0.88,575-0.01%
2023/01/050.5113.983.1114.00114.00-2.68,681-0.03%
2023/01/031112.000.3113.50113.000.88,7940.01%
2022/12/301113.0000.00113.0018,8210.01%
2022/12/292.1113.0000.00113.002.18,9390.02%
2022/12/282.1112.761.7113.00114.000.49,0330.00%
2022/12/271113.001.6113.00113.00-0.69,085-0.01%
2022/12/260.1112.941113.00113.00-0.99,330-0.01%
2022/12/226112.501.1112.50113.0059,5220.05%
2022/12/212112.501.1111.98111.5019,6090.01%
2022/12/200.1111.502111.50111.50-1.99,572-0.02%
2022/12/190.5111.0000.00111.500.59,5960.01%
2022/12/161110.502.3111.50110.50-1.39,654-0.01%
2022/12/150.2112.5010112.00112.00-9.89,500-0.10%
2022/12/143.1111.5200.00111.503.19,4840.03%
2022/12/1315111.3300.00111.00159,4310.16%
2022/12/120.3112.260.2112.00112.500.19,3710.00%
2022/12/090112.0000.00112.0009,5240.00%
2022/12/081111.0000.00111.0019,5600.01%
2022/12/0700.001.4112.15112.50-1.49,578-0.02%
2022/12/060.1112.3000.00112.000.19,5230.00%
2022/12/050.3112.470.4112.00112.50-0.19,5570.00%
2022/12/020.2111.7700.00112.000.29,5740.00%
2022/12/011112.001113.00111.5009,5660.00%
2022/11/301112.991112.55113.5009,4900.00%
2022/11/291112.5011.2112.44112.00-10.29,356-0.11%
2022/11/286.2111.101111.50110.505.29,3300.06%
2022/11/253.3112.289111.94112.50-5.79,290-0.06%
2022/11/241.1110.020110.00110.0019,1640.01%
2022/11/230.2109.132109.50109.00-1.89,174-0.02%
2022/11/2210.1108.5000.00108.5010.19,2160.11%
2022/11/212.2108.540.3109.00109.001.99,2070.02%
2022/11/181.1108.0300.00109.001.19,2050.01%
2022/11/177.2108.0800.00108.007.29,1950.08%
2022/11/164.5108.5400.00108.504.59,0820.05%
2022/11/153.6109.081109.00109.002.68,9540.03%
2022/11/148.1109.3800.00109.508.18,8900.09%
2022/11/111109.491109.50109.5008,6650.00%
2022/11/101.7108.7100.00108.501.78,5950.02%
2022/11/090.1109.1500.00109.000.18,6100.00%
2022/11/082108.011108.00108.5018,5320.01%
2022/11/071.4108.2600.00108.001.48,5650.02%
2022/11/046.1107.5900.00108.506.18,7190.07%
2022/11/0216108.5000.00108.50168,6450.19%
2022/11/011.5109.6700.00109.501.58,6060.02%
2022/10/3100.001111.00111.00-18,625-0.01%
2022/10/282109.5000.00109.0028,5770.02%
2022/10/270.2109.6600.00109.500.28,6020.00%
2022/10/261109.502109.00108.50-18,618-0.01%
2022/10/252.2109.210.1109.50110.502.18,5260.02%
2022/10/243.2107.521107.50107.502.28,2970.03%
2022/10/210.2107.880.2108.50108.0008,2170.00%
2022/10/202.4106.5000.00107.002.48,2980.03%
2022/10/1916.4108.2800.00107.5016.48,1100.20%
2022/10/181.2108.5700.00108.501.28,0380.01%
2022/10/170.3109.021109.00109.00-0.78,046-0.01%
2022/10/1417.2108.9700.00109.0017.28,0500.21%
2022/10/131.7109.795109.60109.00-3.38,067-0.04%
2022/10/123.1110.0018109.00110.00-14.98,209-0.18%
2022/10/117.6109.180.1110.00109.007.58,3810.09%
2022/10/0718.3110.991110.50110.5017.38,3290.21%
2022/10/0610.6110.5400.00110.5010.68,4750.13%
2022/10/0519.8111.921111.50111.5018.88,6910.22%
2022/10/0423.1111.5500.00112.0023.18,7850.26%
2022/10/0311.6111.711111.50111.5010.68,7580.12%
2022/09/300.4115.001115.00114.00-0.68,741-0.01%
2022/09/290115.7500.00116.0008,9960.00%
2022/09/282115.021117.00116.5019,0320.01%
2022/09/271.1116.5000.00116.001.19,1020.01%
2022/09/262.2115.0000.00116.502.29,3290.02%
2022/09/231.3114.762.2116.35115.00-0.99,521-0.01%
2022/09/228.4116.3900.00116.008.49,8930.09%
2022/09/213.2117.5100.00117.503.210,1240.03%
2022/09/205.2118.1200.00118.005.210,1360.05%
2022/09/191.2118.5000.00118.001.210,2120.01%
2022/09/162.5118.105118.00118.00-2.510,453-0.02%
2022/09/152.6119.3800.00119.002.610,4610.02%
2022/09/146.2119.9300.00119.506.210,4640.06%
2022/09/121.4120.7700.00121.001.410,5780.01%
2022/09/0800.005120.50121.00-510,661-0.05%
2022/09/075.1121.0000.00120.505.110,7080.05%
2022/09/060.1121.5000.00121.500.110,7450.00%
2022/09/050.3122.002122.00122.00-1.710,760-0.02%
2022/09/021.1121.5000.00121.001.110,7990.01%
2022/09/010.1121.0000.00121.000.110,8210.00%
2022/08/312121.5000.00121.00210,7800.02%
2022/08/302.1122.263122.67122.50-0.910,705-0.01%
2022/08/292.2121.5000.00123.002.210,7640.02%
2022/08/260122.001122.50122.00-110,838-0.01%
2022/08/251.2121.6500.00122.001.210,9460.01%
2022/08/241122.5000.00122.00111,0370.01%
2022/08/230.1123.0000.00122.500.111,3350.00%
2022/08/221.3121.9700.00123.001.311,4600.01%
2022/08/191.2121.5000.00121.501.211,5730.01%
2022/08/180123.0000.00122.50011,6900.00%
2022/08/170.4123.1000.00123.000.411,7730.00%
2022/08/161.2124.0000.00123.501.211,7670.01%
2022/08/150.2125.000.1125.50124.500.111,7890.00%
2022/08/120.1124.501124.50125.00-0.911,781-0.01%
2022/08/1100.002.8124.57125.00-2.811,824-0.02%
2022/08/100.4122.7600.00122.500.411,7920.00%
2022/08/090.1122.0000.00122.500.111,8080.00%
2022/08/080.2122.004122.50122.50-3.911,844-0.03%
2022/08/051.1121.9500.00122.001.111,8790.01%
2022/08/041120.510.3121.50120.500.711,9130.01%
2022/08/031.1121.5200.00121.501.111,9300.01%
2022/08/020122.507122.57122.50-711,994-0.06%
2022/08/014121.001.5122.00122.002.611,9490.02%
2022/07/290121.5000.00121.50012,1030.00%
2022/07/282121.5000.00121.50212,2300.02%
2022/07/270122.007121.64121.50-712,462-0.06%
2022/07/261119.5100.00120.00112,6150.01%
2022/07/251.1119.0500.00120.001.112,7040.01%
2022/07/2221.5118.2700.00118.5021.512,8610.17%
2022/07/2113.4119.1400.00119.5013.412,8310.10%
2022/07/2014.3120.133120.33120.0011.312,8060.09%
2022/07/194.4121.5800.00121.504.412,7260.03%
2022/07/180.3123.0200.00123.000.312,5170.00%
2022/07/151.3123.0000.00123.001.312,2840.01%
2022/07/141.5122.3600.00123.001.512,2590.01%
2022/07/130124.001123.50124.00-112,070-0.01%
2022/07/1212.5122.062.3122.93122.5010.211,7810.09%
2022/07/1127.2123.1800.00124.0027.211,5940.23%
2022/07/081.1124.5600.00124.501.111,5550.01%
2022/07/070127.501.2128.77127.50-1.211,390-0.01%
2022/07/060.7127.641127.50128.00-0.311,0960.00%
2022/07/050.1127.442127.50127.00-1.911,044-0.02%
2022/07/041127.001127.00126.50010,9520.00%
2022/07/0135.2120.811122.02124.0034.210,8890.31%
2022/06/3057.8123.150.4122.50122.0057.410,7240.54%
2022/06/290.5129.5918129.69130.50-17.510,303-0.17%
2022/06/280.5128.50158.1128.80129.00-157.610,051-1.57% 大賣/鉅額交易
2022/06/270.1129.4000.00128.500.110,0950.00%
2022/06/241129.0024.1128.77129.00-23.110,040-0.23%
2022/06/2300.000.8126.00127.00-0.89,856-0.01%
2022/06/222126.250126.00125.5029,7370.02%
2022/06/210.2125.5000.00126.500.29,7330.00%
2022/06/205.1125.0200.00125.005.19,6390.05%
2022/06/1700.002124.50125.00-29,627-0.02%
2022/06/160.1125.006124.00124.00-5.99,559-0.06%
2022/06/150.2125.005125.00125.00-4.89,657-0.05%
2022/06/142124.751124.50124.5019,7840.01%
2022/06/135124.503.1124.52125.001.99,8420.02%
2022/06/100.2126.0000.00125.000.29,9370.00%
2022/06/092126.0000.00126.0029,8890.02%
2022/06/0800.006126.92126.50-69,918-0.06%
2022/06/075125.5000.00125.5059,8850.05%
2022/06/060.1126.001126.00126.00-0.99,789-0.01%
2022/06/020125.000125.50125.0009,7780.00%
2022/06/013.2125.0800.00125.003.29,8640.03%
2022/05/310.1126.501125.00127.00-0.99,821-0.01%
2022/05/271124.5000.00125.5019,6520.01%
2022/05/261.1127.866126.83127.50-59,655-0.05%
2022/05/250.1124.5000.00125.000.19,6790.00%
2022/05/2400.000124.50124.0009,7660.00%
2022/05/230124.501125.00123.50-19,887-0.01%
2022/05/200.1125.0000.00124.500.19,9350.00%
2022/05/190.5124.4000.00124.500.59,9610.01%
2022/05/181123.501125.00125.0009,9830.00%
2022/05/171124.501124.00123.5009,9230.00%
2022/05/160.1125.0000.00124.000.19,9200.00%
2022/05/130.1124.0000.00124.000.19,8850.00%
2022/05/124.3124.1200.00124.004.39,8540.04%
2022/05/111124.5000.00125.0019,8020.01%
2022/05/100.2125.001125.50124.50-0.89,791-0.01%
2022/05/092124.754125.38125.00-29,718-0.02%
2022/05/0600.003124.83126.50-39,627-0.03%
2022/05/055125.4000.00125.0059,5460.05%
2022/05/049.3124.333124.33124.006.39,4310.07%
2022/05/0312.2128.423.7128.40127.508.59,2770.09%
2022/04/293.1130.501130.00131.002.19,0790.02%
2022/04/287.1131.5000.00131.507.18,9770.08%
2022/04/270.2132.001132.50132.00-0.88,854-0.01%
2022/04/260131.5000.00132.0008,8960.00%
2022/04/250.2131.231131.00131.50-0.98,867-0.01%
2022/04/220.2131.006130.58131.50-5.88,817-0.07%
2022/04/216131.0000.00131.0068,8310.07%
2022/04/201.1129.0913129.00131.00-11.98,849-0.13%
2022/04/192.2129.7300.00129.502.28,8340.02%
2022/04/154.3129.5100.00129.504.38,8570.05%
2022/04/1400.001129.50130.00-18,865-0.01%
2022/04/132128.5000.00128.5028,8060.02%
2022/04/121.2128.5300.00128.501.28,7840.01%
2022/04/111.2128.431.5128.17130.00-0.38,8550.00%
2022/04/081127.001127.50128.0008,7620.00%
2022/04/071.1127.001127.00127.000.18,6590.00%
2022/04/061.1127.001126.50127.000.18,5830.00%
2022/04/011127.001126.50127.0008,5160.00%
2022/03/311126.9900.00127.0018,4550.01%
2022/03/301.2126.920.5127.00127.000.78,4900.01%
2022/03/291127.501126.50127.0008,5200.00%
2022/03/282.2127.504127.50128.00-1.98,467-0.02%
2022/03/250.3126.624128.00128.00-3.78,469-0.04%
2022/03/240126.503.1126.98127.00-3.18,412-0.04%
2022/03/232125.251126.00126.5018,3940.01%
2022/03/210126.043126.00126.50-38,397-0.04%
2022/03/182.5125.603126.17126.50-0.58,300-0.01%
2022/03/171.2125.541.6125.77125.50-0.48,134-0.01%
2022/03/151124.443124.32125.00-27,786-0.03%
2022/03/141123.001.1122.50123.00-0.17,6330.00%
2022/03/111.1122.0300.00122.501.17,6070.01%
2022/03/100.1122.9100.00123.000.17,5290.00%
2022/03/095122.003122.00122.5027,5140.03%
2022/03/086121.005.2120.82122.000.87,5350.01%
2022/03/070.1121.559.8121.21121.00-9.67,477-0.13%
2022/03/040.2122.505.2122.50123.00-57,598-0.07%
2022/03/0317.4122.334.2122.38122.5013.27,5480.17%
2022/03/021.2124.294.2123.27123.50-37,499-0.04%
2022/03/0113.1124.082.5124.10124.5010.77,3270.15%
2022/02/251.2124.504.2124.62124.50-37,160-0.04%
2022/02/2411.3124.067124.79124.504.36,9740.06%
2022/02/2319.6124.874124.75125.5015.66,7830.23%
2022/02/2200.003123.00123.50-36,676-0.04%
2022/02/211122.975.5122.95123.50-4.56,563-0.07%
2022/02/1800.001.1122.00122.00-1.16,568-0.02%
2022/02/175121.701121.50121.5046,5670.06%
2022/02/162.2120.5030120.50121.00-27.96,589-0.42%
2022/02/151120.001120.00120.0006,5940.00%
2022/02/1400.005119.00120.00-56,687-0.07%
2022/02/111119.000.2119.00119.500.86,7300.01%
2022/02/100.1118.508118.94119.50-7.96,746-0.12%
2022/02/0910.1118.5000.00118.5010.16,7820.15%
2022/02/082118.491118.00118.0016,7640.02%
2022/02/070.1118.002.2118.00118.50-26,779-0.03%
2022/01/2610117.5000.00117.50106,7360.15%
2022/01/250.1117.0010116.55117.00-9.96,751-0.15%
2022/01/2400.001.2117.42117.00-1.26,719-0.02%
2022/01/210116.001.1116.50117.00-1.16,729-0.02%
2022/01/205.1116.011116.50116.504.16,7880.06%
2022/01/1400.003.2117.34117.50-3.26,922-0.05%
2022/01/132117.0000.00117.5026,9600.03%
2022/01/121117.005117.00117.00-46,997-0.06%
2022/01/113.1116.5000.00116.503.16,9780.04%
2022/01/101.6115.6819115.92116.50-17.46,955-0.25%
2022/01/070.2115.5000.00115.500.27,0200.00%
2022/01/066.1115.2500.00115.506.17,0740.09%
2022/01/050.2115.6000.00115.500.27,1500.00%
2022/01/041.1115.0515115.00115.50-13.97,372-0.19%
2022/01/036.3115.421115.00115.505.37,3780.07%
2021/12/300.1116.008116.06116.50-87,375-0.11%
2021/12/282115.991116.00116.0017,4310.01%
2021/12/270.1115.5818.6115.82116.00-18.57,432-0.25%
2021/12/2400.001115.50115.50-17,527-0.01%
2021/12/230.1115.500.3115.50115.50-0.27,5510.00%
2021/12/2200.000.1115.50115.50-0.17,5190.00%
2021/12/210.1115.007115.14115.50-77,561-0.09%
2021/12/200114.500114.50115.0007,4850.00%
2021/12/1700.003115.00115.00-37,441-0.04%
2021/12/161114.0012114.54114.50-117,417-0.15%
2021/12/150.1114.004.1114.49114.00-47,509-0.05%
2021/12/1400.0020113.50114.00-207,563-0.26%
2021/12/1319113.502114.00113.50177,6070.22%
2021/12/100114.0000.00114.0007,6600.00%
2021/12/094114.002114.00114.5027,7240.03%
2021/12/081114.001114.00114.0007,7770.00%
2021/12/060114.0000.00114.0007,7520.00%
2021/12/0300.0011113.91113.50-117,882-0.14%
2021/12/0200.0011113.91114.00-117,916-0.14%
2021/12/011112.5000.00113.0017,9470.01%
2021/11/303.1112.512112.75112.001.17,9130.01%
2021/11/2925112.501.3112.50112.5023.77,5810.31%
2021/11/2629112.622112.50113.00277,7030.35%
2021/11/250.2113.141113.50113.50-0.87,924-0.01%
2021/11/240.5113.5000.00113.500.58,0390.01%
2021/11/2300.000.1112.50113.50-0.18,1280.00%
2021/11/220.5112.8600.00112.500.58,2450.01%
2021/11/1911.2113.5400.00113.0011.28,7270.13%
2021/11/181.3114.5000.00115.001.38,8130.01%
2021/11/1700.0042114.07114.50-428,875-0.47%
2021/11/1600.006.5113.69114.00-6.58,933-0.07%
2021/11/154112.5000.00113.0048,9160.05%
2021/11/121.1112.505112.40112.50-48,842-0.04%
2021/11/112112.507112.00112.50-58,892-0.06%
2021/11/100.2111.506111.58112.00-5.88,860-0.07%
2021/11/091.2111.0800.00111.501.28,8410.01%
2021/11/080.5111.502111.25111.50-1.58,898-0.02%
2021/11/050111.002111.00111.00-28,905-0.02%
2021/11/038.5110.501110.50110.507.58,9260.08%
2021/11/0214110.5000.00110.50148,9580.16%
2021/11/010.1111.0000.00111.000.19,0760.00%
2021/10/291110.502110.50110.50-19,144-0.01%
2021/10/284.2110.5000.00110.004.29,1790.05%
2021/10/271.3110.6120110.50110.50-18.79,204-0.20%
2021/10/2610.8110.5400.00110.5010.89,2270.12%
2021/10/2511.2111.4500.00111.0011.29,1700.12%
2021/10/220.3111.0000.00111.500.39,1120.00%
2021/10/2112110.5000.00110.50129,0700.13%
2021/10/2015110.6700.00111.00159,0000.17%
2021/10/194111.1300.00111.5048,9640.04%
2021/10/180.1111.001111.00111.00-0.99,001-0.01%
2021/10/1532110.910111.00111.00328,9940.36%
2021/10/1425.2110.706110.50110.5019.28,8970.22%
2021/10/132111.0000.00111.5028,8390.02%
2021/10/123.2111.032111.00111.501.28,8070.01%
2021/10/0700.001111.00111.50-18,477-0.01%
2021/10/056110.5000.00110.5068,3850.07%
2021/10/0400.003110.83111.00-38,323-0.04%
2021/10/014110.501110.50110.5038,2790.04%
2021/09/301110.5000.00110.5018,1580.01%
2021/09/294.1111.0200.00111.504.18,0880.05%
2021/09/282111.0000.00111.0027,9950.03%
2021/09/271111.5200.00111.0018,0000.01%
2021/09/242.8111.5000.00111.502.88,0400.03%
2021/09/232111.501.3111.01111.000.78,0900.01%
2021/09/220.2111.0000.00111.000.28,0580.00%
2021/09/179111.1100.00111.0097,9150.11%
2021/09/151111.002111.50111.00-17,730-0.01%
2021/09/140.1111.500.1111.50111.0007,7130.00%
2021/09/130.1111.0000.00111.000.17,6850.00%
2021/09/102110.513110.50110.50-17,651-0.01%
2021/09/091.2110.5400.00110.501.27,7810.02%
2021/09/082111.2500.00111.0027,7760.03%
2021/09/071.1111.001111.00111.000.17,6940.00%
2021/09/060111.502111.00111.00-27,653-0.03%
2021/09/034111.1300.00111.0047,6100.05%
2021/09/027110.9300.00111.0077,5590.09%
2021/09/016.4111.0900.00110.506.47,5400.08%
2021/08/311.2111.672111.75112.00-0.87,399-0.01%
2021/08/305110.6000.00111.0057,1040.07%
2021/08/271110.0000.00110.0016,9860.01%
2021/08/2621110.0000.00110.00216,9110.30%
2021/08/2532.4109.881110.00110.0031.46,7670.46%
2021/08/246115.2510115.50115.50-46,226-0.06%
2021/08/236115.5812115.96115.50-66,074-0.10%
2021/08/203116.0100.00116.0036,0400.05%
2021/08/192.2116.9800.00116.502.26,2700.03%
2021/08/182117.0000.00117.5026,1910.03%
2021/08/171117.005117.50117.50-46,178-0.06%
2021/08/160117.5000.00117.5006,0920.00%
2021/08/131.2117.001117.00117.500.26,1550.00%
2021/08/1100.003118.00118.00-36,074-0.05%
2021/08/100117.501.7117.80118.00-1.66,124-0.03%
2021/08/090.2117.0000.00117.500.26,1530.00%
2021/08/061117.5000.00117.5016,2480.02%
2021/08/050117.007117.85118.00-76,307-0.11%
2021/08/041.1116.954117.00117.50-2.96,531-0.05%
2021/08/0300.0011116.95117.00-116,536-0.17%
2021/08/020.1116.0010116.05116.50-9.96,472-0.15%
2021/07/301.4115.902115.00115.00-0.66,355-0.01%
2021/07/2900.001116.00116.50-16,343-0.02%
2021/07/280115.0015116.00116.00-156,328-0.24%
2021/07/2700.002115.25115.50-26,476-0.03%
2021/07/261.2115.0000.00115.001.26,5480.02%
2021/07/232115.0000.00115.0026,5610.03%
2021/07/2200.0014.4115.49116.00-14.46,607-0.22%
2021/07/2100.003115.00115.00-36,636-0.05%
2021/07/200114.501115.00115.00-16,674-0.01%
2021/07/190.1114.259114.78115.00-8.96,714-0.13%
2021/07/161115.0015.3114.89115.00-14.36,812-0.21%
2021/07/151.2114.0200.00114.501.26,8460.02%
2021/07/141114.5000.00114.5016,9100.01%
2021/07/1300.004114.38114.50-46,961-0.06%
2021/07/121114.020.2114.00113.500.97,0360.01%
2021/07/090.1114.0016114.00114.50-15.97,216-0.22%
2021/07/081.1114.006114.00114.00-4.97,716-0.06%
2021/07/0720.2114.000.5114.00114.0019.77,7570.25%
2021/07/063114.506.6114.00114.00-3.67,853-0.05%
2021/07/050114.000.1114.00114.5007,9580.00%
2021/07/011.1114.0000.00113.501.18,1510.01%
2021/06/291114.001114.50114.0008,2110.00%
2021/06/282114.252.4114.50114.00-0.48,3960.00%
2021/06/250114.500114.00114.5008,4970.00%
2021/06/241114.0000.00114.0018,5470.01%
2021/06/231114.001114.50114.5008,6000.00%
2021/06/210114.002113.50113.50-28,630-0.02%
2021/06/181114.001114.00113.5008,6560.00%
2021/06/1712114.0000.00114.50128,5580.14%
2021/06/169114.7218114.50115.00-98,795-0.10%
2021/06/158.1114.071114.50114.507.18,7940.08%
2021/06/1100.003.2114.47114.50-3.28,886-0.04%
2021/06/101114.006114.00114.50-58,887-0.06%
2021/06/090114.0000.00114.0008,9150.00%
2021/06/070114.001114.00114.00-18,983-0.01%
2021/06/040.1114.002.3113.55114.00-2.29,008-0.02%
2021/06/0300.001114.00114.00-19,042-0.01%
2021/06/0200.006113.50114.00-69,139-0.07%
2021/06/0100.001113.00113.50-19,200-0.01%
2021/05/280.1113.001113.00113.00-0.99,466-0.01%
2021/05/273112.3300.00112.0039,4960.03%
2021/05/261.1113.500.1113.50113.0019,3610.01%
2021/05/250113.007113.07114.00-79,510-0.07%
2021/05/2100.002114.00114.50-29,646-0.02%
2021/05/200.1113.001113.00113.50-0.99,591-0.01%
2021/05/194.1112.7610.1113.00112.50-69,613-0.06%
2021/05/1800.002.1113.21113.50-2.19,687-0.02%
2021/05/170.2112.3519.3112.39112.50-19.19,697-0.20%
2021/05/1400.001113.00113.50-19,644-0.01%
2021/05/1311.3111.421.1111.07111.0010.39,6040.11%
2021/05/126.4111.512.2113.20112.504.29,4800.04%
2021/05/1100.005113.80114.50-59,104-0.05%
2021/05/100113.501.4113.37114.00-1.49,090-0.02%
2021/05/070.2113.000113.00113.500.29,2010.00%
2021/05/061.3112.5400.00113.001.39,3120.01%
2021/05/0531.1112.5000.00112.0031.19,3280.33%
2021/05/043112.501.1113.50112.501.99,3540.02%
2021/05/032113.007113.36113.00-59,217-0.05%
2021/04/291.2113.5000.00114.001.29,2140.01%
2021/04/280113.505.7113.50114.00-5.79,320-0.06%
2021/04/272.4113.501114.00114.001.49,4510.02%
2021/04/260.1113.8500.00114.000.19,3900.00%
2021/04/233114.3300.00114.0039,3450.03%
2021/04/228114.3800.00114.5089,3770.09%
2021/04/210.1114.500.2114.26114.50-0.19,3120.00%
2021/04/206114.910.2114.50115.005.99,3120.06%
2021/04/1900.007114.36114.50-79,326-0.08%
2021/04/165114.000.1114.00114.004.99,4260.05%
2021/04/150.1113.008.6113.96114.00-8.59,432-0.09%
2021/04/1400.0018.4113.10113.00-18.49,276-0.20%
2021/04/1300.002111.50112.00-28,870-0.02%
2021/04/121.1111.464111.50111.00-2.98,872-0.03%
2021/04/0911.1111.464.3111.59112.006.88,8600.08%
2021/04/085111.402111.50111.0038,7890.03%
2021/04/074.1112.241112.50112.003.18,7360.04%
2021/04/061.1112.001111.50112.000.18,6350.00%
2021/04/012.3111.502111.50111.500.38,6040.00%
2021/03/314.2111.501112.00111.503.28,6370.04%
2021/03/301.1111.950.1111.51111.5018,5140.01%
2021/03/292.1111.501112.00112.001.18,5200.01%
2021/03/266.1111.0100.00111.506.18,5100.07%
2021/03/256.3111.015.1111.50111.501.28,5160.01%
2021/03/241111.001111.00111.0008,5260.00%
2021/03/231111.001111.00111.0008,5400.00%
2021/03/220110.5000.00110.5008,5820.00%
2021/03/193.1110.011110.50110.002.18,5790.02%
2021/03/180.6110.923110.50111.00-2.48,374-0.03%
2021/03/175110.6000.00110.5058,3820.06%
2021/03/163.1110.6600.00110.503.18,2990.04%
2021/03/151.5110.5300.00110.501.58,3640.02%
2021/03/122110.500.4110.50111.001.78,3840.02%
2021/03/112110.502110.50111.0008,4560.00%
2021/03/103.1110.502110.50110.501.18,4400.01%
2021/03/093.2110.1700.00110.503.28,4670.04%
2021/03/083110.0000.00110.0038,4780.04%
2021/03/050.1109.502.1109.76110.00-28,424-0.02%
2021/03/047.1109.4300.00109.507.18,6120.08%
2021/03/030.3109.670.1110.00109.500.28,5090.00%
2021/03/0200.001110.00109.50-18,444-0.01%
2021/02/260.3110.1700.00109.500.38,4170.00%
2021/02/259.2110.495.2110.10110.5048,2140.05%
2021/02/246.2109.601109.50109.505.28,1330.06%
2021/02/235.1108.711109.50109.504.18,0990.05%
2021/02/226108.671109.00108.5058,0060.06%
2021/02/195.3108.5300.00109.005.37,9400.07%
2021/02/184108.5000.00108.5047,9230.05%
2021/02/175.2108.5200.00108.505.27,8850.07%
2021/02/051.1108.531108.50108.500.17,7670.00%
2021/02/041108.5000.00108.0017,7010.01%
2021/02/030109.0000.00109.0007,6770.00%
2021/02/024108.750.1109.00109.003.97,6650.05%
2021/02/0100.003108.83109.00-37,665-0.04%
2021/01/299.1108.2830108.50108.00-20.97,578-0.28%
2021/01/289108.502108.75109.0077,4680.09%
2021/01/270.1109.001.1109.00109.00-17,352-0.01%
2021/01/269.1108.5000.00108.509.17,3620.12%
2021/01/251109.005109.00109.00-47,373-0.05%
2021/01/2214.1108.5700.00108.5014.17,3560.19%
2021/01/216109.000.1109.50108.505.97,2740.08%
2021/01/208109.752109.75109.0067,1780.08%
2021/01/190.1111.0000.00111.000.17,0180.00%
2021/01/185111.503111.17111.0027,0200.03%
2021/01/151.1111.9731111.97111.00-306,989-0.43%
2021/01/143111.5000.00112.0036,9150.04%
2021/01/1300.002111.00111.50-26,904-0.03%
2021/01/122111.253110.67111.00-16,812-0.01%
2021/01/111111.005110.50111.00-46,739-0.06%
2021/01/084109.134109.63110.0006,5910.00%
2021/01/072109.0000.00109.0026,5540.03%
2021/01/061.1109.001109.00109.500.16,5170.00%
2021/01/056109.0000.00109.5066,4410.09%
2021/01/0413109.2700.00109.00136,4080.20%
2020/12/3100.001110.00109.00-16,400-0.02%
2020/12/3000.004109.38110.00-46,467-0.06%
2020/12/290.5108.506109.42109.00-5.56,430-0.09%
2020/12/2800.001109.50109.50-16,453-0.02%
2020/12/251108.5000.00108.5016,4870.02%
2020/12/245.1108.1100.00108.005.16,4220.08%
2020/12/2311108.5000.00108.50116,3820.17%
2020/12/220.2109.009109.00109.00-8.86,374-0.14%
2020/12/210109.503109.50109.50-36,454-0.05%
2020/12/172109.0000.00109.5026,3770.03%
2020/12/1618108.502.1109.24109.50166,3450.25%
2020/12/152.2108.511108.50109.001.26,3360.02%
2020/12/113108.001108.50108.5026,2780.03%
2020/12/101108.501108.50108.5006,2270.00%
2020/12/092.1108.5200.00108.502.16,2150.03%
2020/12/082.1108.5000.00109.502.16,1200.03%
2020/12/072109.0000.00108.5026,0780.03%
2020/12/045109.0000.00109.5056,0360.08%
2020/12/034108.502109.00108.5026,0040.03%
2020/12/020.1109.0000.00109.000.15,9650.00%
2020/12/012109.0000.00109.0025,9490.03%
2020/11/301.3108.7500.00108.501.35,9220.02%
2020/11/271110.0000.00109.5015,7140.02%
2020/11/2610108.501109.50109.5095,6980.16%
2020/11/253109.0000.00109.0035,6700.05%
2020/11/241109.5000.00109.5015,6240.02%
2020/11/2300.003110.00110.50-35,603-0.05%
2020/11/191109.501109.50110.0005,5540.00%
2020/11/181109.503110.00110.00-25,484-0.04%
2020/11/1711.1109.001109.50110.0010.15,4840.18%
2020/11/160110.0000.00109.5005,4610.00%
2020/11/1200.001110.00110.00-15,412-0.02%
2020/11/100.1109.5000.00110.000.15,3820.00%
2020/11/0900.001109.50110.00-15,352-0.02%
2020/11/050109.507109.57110.00-75,349-0.13%
2020/11/033109.006109.50109.50-35,344-0.06%
2020/11/020.1108.505109.00109.50-4.95,273-0.09%
2020/10/301107.5000.00107.0015,2200.02%
2020/10/2800.001.2108.58108.50-1.25,254-0.02%
2020/10/270.3108.503108.67109.00-2.75,288-0.05%
2020/10/263108.332107.75108.5015,2510.02%
2020/10/2300.001107.50107.50-15,278-0.02%
2020/10/220.2107.0000.00107.000.25,3750.00%
2020/10/211107.001107.00107.0005,5200.00%
2020/10/190.1107.0000.00107.000.15,5960.00%
2020/10/163106.5000.00106.5035,6480.05%
2020/10/1533106.8900.00106.50335,6790.58%
2020/10/143107.000.1107.50107.502.95,6090.05%
2020/10/135107.0000.00107.5055,6750.09%
2020/10/120107.5000.00107.0005,8340.00%
2020/10/086106.8400.00107.5066,3350.10%
2020/10/072107.0000.00106.5026,4010.03%
2020/10/064108.0000.00108.0046,3850.06%
2020/10/052.1107.0100.00107.002.16,4270.03%
2020/09/307107.1400.00107.0076,5400.11%
2020/09/2900.004108.38108.50-46,633-0.06%
2020/09/282107.5000.00108.0026,7930.03%
2020/09/254107.001107.50107.5036,9050.04%
2020/09/248.1107.3100.00107.008.16,9000.12%
2020/09/2312108.007108.00107.5057,2050.07%
2020/09/2200.000.5108.50108.00-0.57,399-0.01%
2020/09/213108.333.5108.79108.50-0.57,687-0.01%
2020/09/184108.503109.00109.0017,8070.01%
2020/09/171108.501108.50109.0007,8950.00%
2020/09/162109.0000.00109.0028,0230.02%
2020/09/155108.8000.00109.0058,0400.06%
2020/09/146108.9200.00109.0068,2140.07%
2020/09/090109.0000.00108.5008,3710.00%
2020/09/083.1108.1930108.00109.00-26.98,473-0.32%
2020/09/073108.0000.00108.5038,5240.04%
2020/09/0455108.2700.00108.50558,6070.64%
2020/09/031.3108.611108.50109.000.38,6670.00%
2020/09/025108.7000.00108.5058,7350.06%
2020/09/011109.000.1109.00109.000.98,7780.01%
2020/08/310.2109.0000.00108.500.28,7630.00%
2020/08/281109.0000.00109.0018,7610.01%
2020/08/271109.5010109.50109.50-98,858-0.10%
2020/08/2612109.0000.00109.00128,8580.14%
2020/08/251109.002109.25109.00-18,848-0.01%
2020/08/241109.5010109.00109.00-99,077-0.10%
2020/08/211109.002109.00109.50-19,151-0.01%
2020/08/201108.501109.00109.0009,1840.00%
2020/08/192109.503109.17109.00-19,151-0.01%
2020/08/181109.0000.00109.0019,1340.01%
2020/08/172109.2500.00108.5029,2520.02%
2020/08/1416108.531109.00109.00159,2710.16%
2020/08/130109.501109.50109.50-19,294-0.01%
2020/08/126108.506109.00109.0009,3470.00%
2020/08/113.1108.6800.00108.503.19,4080.03%
2020/08/100.2109.001108.50108.50-0.89,398-0.01%
2020/08/075.6108.734109.00109.001.69,4000.02%
2020/08/060109.500.1109.50109.00-0.19,3830.00%
2020/08/052108.501108.50108.0019,4060.01%
2020/08/042108.7500.00108.5029,4090.02%
2020/08/034108.381108.50108.0039,6900.03%
2020/07/311109.5000.00109.5019,6480.01%
2020/07/301109.0000.00108.5019,6350.01%
2020/07/293108.832109.00108.5019,6390.01%
2020/07/287108.001.1108.11108.505.99,6670.06%
2020/07/276.2108.5800.00108.006.29,6610.06%
2020/07/241109.001.2109.08109.00-0.29,5680.00%
2020/07/2310109.500.2110.00109.009.89,5540.10%
2020/07/2211109.502.7110.00110.008.39,5220.09%
2020/07/2100.002.1110.00110.00-2.19,466-0.02%
2020/07/203109.832110.00110.0019,4610.01%
2020/07/171110.001110.00109.5009,4860.00%
2020/07/1614109.6813109.96109.5019,5200.01%
2020/07/1530109.5800.00109.50309,4200.32%
2020/07/1432110.132110.50110.00308,9550.33%
2020/07/134110.6300.00110.5048,9070.04%
2020/07/103110.836.2110.60111.00-3.28,931-0.04%
2020/07/0910.1110.901111.00110.509.18,9450.10%
2020/07/087.1111.436112.00112.0018,8340.01%
2020/07/072111.0000.00111.5028,7410.02%
2020/07/065111.700.1112.50112.004.98,5960.06%
2020/07/033.2112.220.2113.00112.003.18,4920.04%
2020/07/0238.2111.324.2111.62114.00348,4920.40%
2020/07/013116.5030.2116.56116.50-27.28,132-0.33%
2020/06/302115.5025116.30117.00-238,024-0.29%
2020/06/2900.0031.1114.48115.00-31.17,807-0.40%
2020/06/2400.001.1114.00114.50-1.17,726-0.01%
2020/06/233.2113.503114.00114.000.27,6350.00%
2020/06/2213113.502.1113.48113.5010.97,5410.14%
2020/06/190.1113.004113.38113.00-3.97,625-0.05%
2020/06/181113.0000.00112.5017,6640.01%
2020/06/171.1112.953112.67113.00-1.97,791-0.02%
2020/06/160.1112.501.1112.50112.50-1.18,102-0.01%
2020/06/153112.331112.00111.5028,3800.02%
2020/06/120.1112.501112.50113.00-0.98,469-0.01%
2020/06/110.1112.501113.00112.50-0.98,705-0.01%
2020/06/1000.004113.00113.00-48,822-0.05%
2020/06/091.1112.9700.00113.001.19,2310.01%
2020/06/0800.000.1112.50113.00-0.19,3660.00%
2020/06/052.1112.9900.00112.502.19,3710.02%
2020/06/041113.5000.00113.0019,4970.01%
2020/06/030.1112.004112.50112.50-3.99,534-0.04%
2020/06/011.1111.472111.50111.50-0.99,544-0.01%
2020/05/291.1110.051110.50110.500.19,5150.00%
2020/05/285110.5000.00110.5059,3260.05%
2020/05/272110.2500.00110.0029,4030.02%
2020/05/260.1111.001111.00111.00-0.99,413-0.01%
2020/05/250.1111.0000.00110.500.19,4530.00%
2020/05/220.8111.0000.00111.000.89,4650.01%
2020/05/211111.001111.50111.5009,4030.00%
2020/05/203111.331111.50111.5029,3960.02%
2020/05/195111.501111.00111.0049,4160.04%
2020/05/1800.004110.75110.50-49,379-0.04%
2020/05/151.3110.001110.00109.500.39,2890.00%
2020/05/141.1109.5500.00110.001.19,2750.01%
2020/05/133110.0000.00110.0039,2670.03%
2020/05/112110.001110.50110.0019,3230.01%
2020/05/082110.508110.25110.00-69,303-0.06%
2020/05/070.1109.5000.00109.000.19,0430.00%
2020/05/060.1109.5000.00109.500.19,0750.00%
2020/05/051109.5000.00109.0019,0700.01%
2020/05/041108.5000.00109.0019,1130.01%
2020/04/302109.502109.50109.5009,1950.00%
2020/04/293109.505110.00110.00-29,263-0.02%
2020/04/2800.005109.50109.50-59,407-0.05%
2020/04/241108.501109.00108.5009,6450.00%
2020/04/232.1108.0300.00109.002.19,7050.02%
2020/04/2200.001108.50109.00-19,750-0.01%
2020/04/211108.000108.50108.5019,8480.01%
2020/04/200109.001109.00109.00-19,879-0.01%
2020/04/170.1108.501108.50108.50-0.99,989-0.01%
2020/04/162108.002108.50108.0009,9780.00%
2020/04/152108.501108.50109.0019,9610.01%
2020/04/1400.003108.50108.50-39,924-0.03%
2020/04/130.1108.001108.00108.00-0.910,020-0.01%
2020/04/1011107.0500.00108.001110,0050.11%
2020/04/091.1107.5000.00107.001.19,9710.01%
2020/04/074107.381107.50107.50310,0240.03%
2020/04/0600.000.2108.00108.00-0.29,9790.00%
2020/04/0100.0018108.00107.00-189,914-0.18%
2020/03/314106.8800.00107.5049,7600.04%
2020/03/301106.5000.00106.5019,6990.01%
2020/03/271107.5000.00107.5019,6870.01%
2020/03/262107.502.6108.08107.50-0.69,609-0.01%
2020/03/2500.002107.75108.00-29,648-0.02%
2020/03/2418.2106.009107.17107.009.29,6410.10%
2020/03/2310.2105.0123105.07105.50-12.89,547-0.13%
2020/03/201105.509105.78106.50-89,537-0.08%
2020/03/192.2104.2734103.94105.50-31.89,487-0.34%
2020/03/181.1105.557106.29106.50-5.99,241-0.06%
2020/03/171104.0028106.07107.00-279,118-0.30%
2020/03/1624105.0816106.41105.0088,8830.09%
2020/03/1338.5103.9531.8105.43106.006.78,7430.08%
2020/03/125.6107.329108.00107.50-3.48,318-0.04%
2020/03/111.1107.5900.00108.501.18,1130.01%
2020/03/1017107.9114107.68107.5038,1390.04%
2020/03/093.5107.7100.00107.503.58,0220.04%
2020/03/065108.7000.00108.5057,9890.06%
2020/03/052110.004109.75110.00-27,926-0.03%
2020/03/042108.5000.00109.0027,8790.03%
2020/03/035108.1000.00108.0057,9080.06%
2020/03/022107.505107.90108.00-37,876-0.04%
2020/02/273108.0000.00108.0038,0670.04%
2020/02/263108.0000.00108.0038,0200.04%
2020/02/251108.001108.50108.5008,0180.00%
2020/02/242108.7500.00108.5028,0250.02%
2020/02/211109.5000.00109.5018,0320.01%
2020/02/191110.0000.00110.0018,0250.01%
2020/02/183.1110.0000.00109.503.18,0280.04%
2020/02/1700.003.1109.68110.00-3.18,055-0.04%
2020/02/141109.500109.50109.0018,1250.01%
2020/02/131.1109.041109.00109.500.18,1470.00%
2020/02/121108.5000.00108.5018,1150.01%
2020/02/113108.672108.75108.5018,1000.01%
2020/02/103108.835108.20109.00-28,112-0.02%
2020/02/0700.001109.00109.00-18,282-0.01%
2020/02/064108.5000.00108.5048,2540.05%
2020/02/050.2108.5011108.50108.00-10.88,229-0.13%
2020/02/041.1107.5900.00108.001.18,1950.01%
2020/02/037107.361107.50108.0068,1130.07%
2020/01/3111107.9100.00108.00117,9810.14%
2020/01/308108.0012108.25108.50-47,817-0.05%
2020/01/200.3110.0000.00109.500.37,5770.00%
2020/01/175109.402109.50109.5037,5390.04%
2020/01/162108.750.2109.50109.501.87,5130.02%
2020/01/1500.000.8109.50109.00-0.87,460-0.01%
2020/01/143109.1700.00109.5037,3170.04%
2020/01/136109.332110.00110.0047,2590.06%
2020/01/105109.5000.00109.5057,2390.07%
2020/01/082109.0000.00109.0027,2140.03%
2020/01/0700.004109.50109.50-47,148-0.06%
2020/01/060.2110.500110.50110.000.17,0240.00%
2020/01/031110.004110.00110.50-37,018-0.04%
2020/01/023110.0000.00109.5036,9760.04%
2019/12/317110.5000.00110.0076,9040.10%
2019/12/307111.2100.00111.0076,8720.10%
2019/12/270.1111.500.6111.50111.50-0.56,837-0.01%
2019/12/2600.000111.00111.0006,9060.00%
2019/12/240.1111.001111.00110.50-0.97,013-0.01%
2019/12/232111.000.8111.50111.501.26,9970.02%
2019/12/200.1111.0000.00111.000.17,0580.00%
2019/12/1910110.502110.50110.0087,0190.11%
2019/12/182110.5000.00110.5026,9300.03%
2019/12/175.3111.0000.00110.505.36,9420.08%
2019/12/161111.501110.50110.5006,7570.00%
2019/12/130112.0000.00112.0006,5290.00%
2019/12/112112.0000.00111.0026,4060.03%
2019/12/103111.501112.00111.5026,3830.03%
2019/12/0911112.5000.00112.00116,3900.17%
2019/12/0620112.7500.00112.50206,4080.31%
2019/12/055113.000.1113.00113.004.96,4460.08%
2019/12/025113.0000.00113.0056,3850.08%
2019/11/2918113.0000.00113.00186,4490.28%
2019/11/281112.5000.00112.5016,5130.02%
2019/11/275113.0000.00113.0056,5920.08%
2019/11/261112.507114.00112.50-66,617-0.09%
2019/11/250113.502113.50113.50-26,316-0.03%
2019/11/2200.001113.50114.00-16,369-0.02%
2019/11/2000.002113.50114.00-26,307-0.03%
2019/11/181113.5000.00113.5016,2210.02%
2019/11/1500.001113.50113.50-16,211-0.02%
2019/11/142.1113.0000.00113.002.16,2160.03%
2019/11/1300.001113.50112.50-16,280-0.02%
2019/11/120.2113.5000.00113.500.26,2190.00%
2019/11/110.1113.501113.50114.00-0.96,214-0.01%
2019/11/060.1113.004113.38113.50-3.96,191-0.06%
2019/11/050.1113.0000.00113.000.16,0700.00%
2019/11/040.1113.000.5113.00113.00-0.56,132-0.01%
2019/11/010.1112.5000.00113.000.16,1760.00%
2019/10/315112.5017112.94112.00-126,243-0.19%
2019/10/3000.008.1112.99113.00-8.16,215-0.13%
2019/10/2800.001112.50113.00-16,245-0.02%
2019/10/2400.004112.50113.00-46,372-0.06%
2019/10/220112.5000.00113.0006,7560.00%
2019/10/2100.001112.50112.50-16,880-0.01%
2019/10/180.1112.501112.00112.50-0.96,839-0.01%
2019/10/1700.003112.33112.50-36,695-0.04%
2019/10/1600.006112.00112.50-66,685-0.09%
2019/10/156112.0000.00112.0066,7250.09%
2019/10/1400.000.1112.00112.00-0.16,7790.00%
2019/10/0400.002.1112.00112.00-2.16,743-0.03%
2019/10/0200.000.2112.00112.00-0.26,7680.00%
2019/09/260.2110.5000.00110.000.26,6320.00%
2019/09/252.2110.5400.00110.502.26,6430.03%
2019/09/240.1111.502111.75111.50-1.96,637-0.03%
2019/09/2300.002.2112.23112.00-2.26,636-0.03%
2019/09/2000.003112.17112.50-36,715-0.04%
2019/09/181111.5000.00111.5016,6400.02%
2019/09/1600.003111.50111.50-36,668-0.05%
2019/09/112111.005111.00111.00-36,738-0.04%
2019/09/101.2111.000.1111.00111.001.16,6990.02%
2019/09/090.1110.506110.08110.50-5.96,675-0.09%
2019/09/061109.502110.00110.00-16,674-0.01%
2019/09/050.5110.0021109.74110.00-20.56,679-0.31%
2019/09/040.1110.001110.00110.00-0.96,695-0.01%
2019/09/031109.501110.00109.5006,6730.00%
2019/09/021.1110.003109.50110.00-1.96,626-0.03%
2019/08/300.1109.0018109.00109.00-17.96,541-0.27%
2019/08/291108.003108.00108.50-26,480-0.03%
2019/08/280.1108.005107.50108.00-4.96,485-0.08%
2019/08/270.1107.5000.00107.500.16,5260.00%
2019/08/231107.501107.00107.5006,6080.00%
2019/08/221107.5000.00107.0016,5980.02%
2019/08/219107.5000.00107.5096,7880.13%
2019/08/202107.5000.00107.0026,7830.03%
2019/08/192.1107.7400.00107.502.16,8100.03%
2019/08/161107.005108.00108.00-46,791-0.06%
2019/08/150.1107.0000.00106.500.16,7410.00%
2019/08/142.1107.2600.00107.002.16,8280.03%
2019/08/133107.1700.00107.0036,9300.04%
2019/08/1200.003107.50107.50-36,936-0.04%
2019/08/082.1107.0300.00107.502.16,9220.03%
2019/08/0700.000.1107.00106.50-0.16,9470.00%
2019/08/063106.503106.83106.5006,9850.00%
2019/08/051.2107.5000.00107.501.26,9370.02%
2019/08/024107.381107.50107.0036,9360.04%
2019/08/0113107.5000.00107.00136,9150.19%
2019/07/3100.002108.00108.00-26,920-0.03%
2019/07/302.3107.5600.00107.502.36,8700.03%
2019/07/293.2107.6912108.00107.50-8.86,887-0.13%
2019/07/2610.5107.6700.00107.5010.56,8690.15%
2019/07/2534.3107.0900.00107.0034.36,8270.50%
2019/07/237112.4334112.53112.00-276,486-0.42%
2019/07/2200.007112.00112.50-76,405-0.11%
2019/07/195112.5000.00112.0056,3850.08%
2019/07/180.2112.5000.00112.000.26,4300.00%
2019/07/1700.000.1112.00112.00-0.16,4290.00%
2019/07/1615.2112.001112.00111.5014.26,3210.22%
2019/07/155112.8000.00112.5056,2420.08%
2019/07/123113.0000.00113.0036,2800.05%
2019/07/112.5113.005113.00113.50-2.56,263-0.04%
2019/07/0900.001113.50113.50-16,295-0.02%
2019/07/0800.005113.50114.00-56,343-0.08%
2019/07/0500.0010113.00113.50-106,393-0.16%
2019/07/040103.503113.00113.00-36,447-0.05%
2019/07/0300.001113.00113.50-16,419-0.02%
2019/07/011113.5000.00113.0016,5070.02%
2019/06/2800.005113.50113.00-56,592-0.08%
2019/06/2600.001114.00114.00-16,707-0.01%
2019/06/2400.005113.50114.00-56,729-0.07%
2019/06/2100.008113.19113.50-86,689-0.12%
2019/06/1900.003113.00113.50-36,580-0.05%
2019/06/1800.003112.00112.00-36,537-0.05%
2019/06/176112.0000.00112.0066,5500.09%
2019/06/131112.5000.00113.0016,5080.02%
2019/06/1200.001113.50113.00-16,696-0.01%
2019/06/111114.0000.00113.5016,6540.02%
2019/06/101114.001.1113.50114.00-0.16,6600.00%
2019/06/0500.001.1113.47113.50-1.16,704-0.02%
2019/06/040.2113.0000.00113.000.26,6880.00%
2019/06/031.1113.007.3112.93113.00-6.26,657-0.09%
2019/05/3100.0031.1112.50112.50-31.16,653-0.47%
2019/05/270.2112.000.2112.00112.0006,5890.00%
2019/05/2400.003112.50112.00-36,651-0.05%
2019/05/2200.004.1112.00112.00-4.16,721-0.06%
2019/05/213112.503112.00112.5006,7870.00%
2019/05/2000.008111.63111.50-86,718-0.12%
2019/05/171110.501110.50111.0006,6880.00%
2019/05/151111.0000.00110.5016,8180.01%
2019/05/141110.004110.25111.50-36,921-0.04%
2019/05/1300.004110.50110.00-46,943-0.06%
2019/05/099.1110.931110.50110.008.17,1220.11%
2019/05/0800.0012110.50111.50-127,111-0.17%
2019/05/0700.002111.00110.50-27,113-0.03%
2019/05/060.1110.5000.00110.500.17,1830.00%
2019/05/031111.0000.00111.0017,2000.01%
2019/05/022111.001111.50111.0017,1940.01%
2019/04/3000.001111.00111.00-17,258-0.01%
2019/04/2600.002110.50110.50-27,224-0.03%
2019/04/2500.002110.50110.50-27,168-0.03%
2019/04/2400.006110.50110.50-67,198-0.08%
2019/04/233110.3300.00110.5037,1740.04%
2019/04/226109.9211110.05110.00-57,221-0.07%
2019/04/195.1109.903110.00109.502.17,2810.03%
2019/04/181109.502110.00110.00-17,320-0.01%
2019/04/171110.006110.00109.50-57,358-0.07%
2019/04/1600.001109.50110.00-17,406-0.01%
2019/04/1500.004.3109.38109.50-4.37,420-0.06%
2019/04/120.1109.004109.38109.50-3.97,423-0.05%
2019/04/112108.7500.00109.0027,3930.03%
2019/04/1000.003109.33109.50-37,426-0.04%
2019/04/031108.5000.00108.5017,8130.01%
2019/04/022109.5000.00109.5027,8390.03%
2019/04/013109.5000.00110.5037,7760.04%
2019/03/291.1109.0000.00109.501.17,6060.01%
2019/03/2800.005109.00109.00-57,611-0.07%
2019/03/2700.002108.50108.50-27,598-0.03%
2019/03/2600.000.6108.00108.50-0.67,574-0.01%
2019/03/216108.4200.00108.0067,6140.08%
2019/03/203107.673108.00108.0007,5960.00%
2019/03/190.1108.001108.00108.00-0.97,578-0.01%
2019/03/1500.002108.00108.00-27,534-0.03%
2019/03/141107.508108.00107.50-77,320-0.10%
2019/03/131108.004108.00108.00-37,349-0.04%
2019/03/121108.001108.00108.0007,3200.00%
2019/03/110.1107.500.2107.50107.00-0.17,3830.00%
2019/03/070.1107.5000.00107.000.17,6640.00%
2019/03/061107.501107.00107.5007,7110.00%
2019/03/0500.002107.00107.00-27,763-0.03%
2019/03/042.2107.0500.00107.002.27,7250.03%
2019/02/2700.001107.00107.00-17,697-0.01%
2019/02/261106.5000.00106.5017,6750.01%
2019/02/251106.501107.00107.0007,5850.00%
2019/02/220.2107.0000.00107.000.27,6260.00%
2019/02/213106.171106.50106.5027,5660.03%
2019/02/2022.2106.053106.17106.5019.27,5860.25%
2019/02/195106.1000.00106.0057,5680.07%
2019/02/184106.2500.00106.5047,6430.05%
2019/02/1500.001106.50106.50-17,592-0.01%
2019/02/144106.3800.00106.0047,5770.05%
2019/02/135106.202106.75106.0037,5530.04%
2019/02/123106.502107.00107.0017,4140.01%
2019/02/1113106.9600.00106.50137,3170.18%
2019/01/301.1106.551107.00107.000.17,1870.00%
2019/01/291106.501107.00107.0007,1480.00%
2019/01/283106.501106.50106.5027,1990.03%
2019/01/253106.501107.00107.0027,5960.03%
2019/01/241.1106.551107.00107.000.17,7490.00%
2019/01/231106.5000.00107.0017,7750.01%
2019/01/223106.504106.75107.50-17,813-0.01%
2019/01/2110106.5000.00106.50107,8370.13%
2019/01/184106.5000.00107.0048,1170.05%
2019/01/163106.500.2107.00107.002.98,3790.03%
2019/01/151106.500.1107.50107.0018,3970.01%
2019/01/145106.501106.50106.5048,3590.05%
2019/01/116106.5800.00107.0068,3630.07%
2019/01/104106.5000.00107.0048,4010.05%
2019/01/092107.0000.00107.5028,4320.02%
2019/01/070.1108.002108.00108.00-1.98,516-0.02%
2019/01/042107.501107.00107.5018,6790.01%
2019/01/031107.0000.00107.0019,0090.01%
2019/01/029.1107.6600.00107.009.19,0620.10%
2018/12/2800.0012113.00113.00-128,987-0.13%
2018/12/2713106.4200.00106.50138,8180.15%
2018/12/2618106.001106.50106.00178,8080.19%
2018/12/254106.5000.00106.5048,6970.05%
2018/12/242106.5000.00107.0028,6870.02%
2018/12/2200.001108.00108.00-18,617-0.01%
2018/12/202107.50102107.50107.50-1008,608-1.16% 大賣/
2018/12/1400.001107.50107.50-18,734-0.01%
2018/12/130.1107.501107.00107.50-0.98,739-0.01%
2018/12/1100.0010107.00107.50-108,867-0.11%
2018/12/101106.5000.00107.0018,9170.01%
2018/12/071106.5000.00107.0018,9580.01%
2018/12/060.2106.505106.50106.50-4.99,091-0.05%
2018/12/051106.5000.00106.5019,2360.01%
2018/12/041106.0000.00106.0019,3710.01%
2018/12/0324.1106.1900.00106.0024.19,4260.26%
2018/11/291107.0000.00106.5019,1510.01%
2018/11/281107.5000.00107.5019,0930.01%
2018/11/2700.002107.00107.50-29,007-0.02%
2018/11/2200.002107.50107.50-28,978-0.02%
2018/11/2100.007107.00107.00-78,978-0.08%
2018/11/202107.0000.00107.0028,9230.02%
2018/11/191106.501106.00106.5008,9490.00%
2018/11/160106.5000.00106.0008,8960.00%
2018/11/1400.001107.00107.00-18,958-0.01%
2018/11/131106.501105.50107.0009,0350.00%
2018/11/121106.5000.00106.5019,0030.01%
2018/11/0900.002107.00107.00-29,085-0.02%
2018/11/080.1107.5000.00107.000.19,2070.00%
2018/11/071107.001107.00107.0009,2410.00%
2018/11/061105.5000.00106.0019,2440.01%
2018/11/053105.171105.00105.5029,2510.02%
2018/11/0211.1105.283104.50106.008.19,2300.09%
2018/11/017.1107.2900.00107.007.18,8570.08%
2018/10/3100.001109.50109.50-18,724-0.01%
2018/10/301108.5000.00108.5018,6600.01%
2018/10/2900.003.1109.00109.50-3.18,645-0.04%
2018/10/2600.001109.00109.00-18,591-0.01%
2018/10/252107.0024107.48108.00-228,301-0.27%
2018/10/2400.001107.00107.00-18,291-0.01%
2018/10/2300.001107.50106.50-18,218-0.01%
2018/10/224107.1300.00107.5048,2110.05%
2018/10/192106.5000.00106.5028,2690.02%
2018/10/181106.5000.00107.5018,3410.01%
2018/10/171107.0000.00107.0018,5730.01%
2018/10/164106.7500.00107.0048,7040.05%
2018/10/153106.8300.00106.5038,7710.03%
2018/10/1222107.523107.17108.00198,7110.22%
2018/10/112.1108.984108.63108.50-1.98,568-0.02%
2018/10/091108.501109.00109.5008,2510.00%
2018/10/0800.001109.00108.50-18,182-0.01%
2018/10/051108.0200.00109.0018,1720.01%
2018/10/042.1108.261108.50108.001.18,0510.01%
2018/10/032.2109.0500.00109.002.28,0370.03%
2018/10/020.3110.0000.00109.500.38,0430.00%
2018/10/010.1110.5000.00110.500.17,9990.00%
2018/09/280.1110.0000.00110.000.18,0560.00%
2018/09/271109.002110.00110.00-18,056-0.01%
2018/09/260109.5000.00109.5007,9960.00%
2018/09/252109.7500.00109.5028,2230.02%
2018/09/210110.0000.00109.5008,2250.00%
2018/09/2000.001110.00110.00-18,123-0.01%
2018/09/190.1110.001110.50110.50-0.98,115-0.01%
2018/09/180.1110.004.1109.88110.00-48,115-0.05%
2018/09/142108.7500.00108.5027,9840.03%
2018/09/110109.501109.00110.00-17,973-0.01%
2018/09/100.8108.502108.50108.50-1.18,052-0.01%
2018/09/0621107.8800.00107.50217,9870.26%
2018/09/052108.0000.00108.0027,9790.03%
2018/09/030.2108.5000.00108.000.28,0050.00%
2018/08/310.2108.5000.00108.500.28,0410.00%
2018/08/301107.5000.00107.5018,0540.01%
2018/08/291108.5000.00108.5018,0280.01%
2018/08/281108.5000.00108.5018,0650.01%
2018/08/241107.5000.00107.5018,0660.01%
2018/08/2210108.001108.00108.0098,4770.11%
2018/08/1700.0010106.50107.00-108,254-0.12%
2018/08/160.1107.002107.25106.50-28,258-0.02%
2018/08/150.2107.0000.00107.000.28,1810.00%
2018/08/132107.002106.50106.5008,1490.00%
2018/08/108107.001107.00107.5078,2180.09%
2018/08/0900.001107.00107.00-18,248-0.01%
2018/08/0800.0016.7107.00107.00-16.78,215-0.20%
2018/08/071106.5000.00106.5018,2180.01%
2018/08/061.3106.2200.00106.501.38,2070.02%
2018/08/031.2105.6700.00106.001.28,2510.01%
2018/08/023.4105.5600.00105.503.48,4140.04%
2018/08/011.2106.080.1106.50106.001.18,4330.01%
2018/07/317106.431106.50106.0068,4510.07%
2018/07/302106.002106.00106.0008,2910.00%
2018/07/278105.2500.00105.5088,2650.10%
2018/07/261.1105.551105.50105.500.18,2650.00%
2018/07/2513.2105.161105.00105.0012.28,2780.15%
2018/07/2457.2106.0700.00105.5057.28,1850.70%
2018/07/2353.3106.320.4107.00106.5052.97,8770.67%
2018/07/204111.503.1111.66111.500.97,7630.01%
2018/07/1900.005111.50111.50-57,794-0.06%
2018/07/183112.001112.00112.0027,8220.03%
2018/07/1600.000.1111.50111.50-0.17,7970.00%
2018/07/139.1111.5000.00111.509.17,8230.12%
2018/07/121.1111.9600.00111.501.17,8080.01%
2018/07/1100.002111.50112.00-27,810-0.03%
2018/07/100.1112.002112.00112.50-1.97,789-0.02%
2018/07/090.1112.0000.00112.000.17,8050.00%
2018/07/0600.000.1112.00112.00-0.17,8830.00%
2018/07/040.1111.501111.50111.50-0.97,987-0.01%
2018/07/0300.009111.44111.00-98,117-0.11%
2018/07/020.3110.0000.00109.500.37,9730.00%
2018/06/2800.000.2110.00110.00-0.28,0340.00%
2018/06/2700.004110.00109.50-48,134-0.05%
2018/06/220.1110.0000.00110.000.18,2420.00%
2018/06/200.2110.0000.00110.000.28,2110.00%
2018/06/192.6109.311109.50109.001.68,2240.02%
2018/06/151109.0000.00109.5018,0990.01%
2018/06/1200.006110.00109.50-68,237-0.07%
2018/06/111.4110.0000.00109.501.48,2470.02%
2018/06/0700.000110.50110.0008,2800.00%
2018/06/0600.001110.00110.50-18,276-0.01%
2018/06/0500.000110.00110.0008,2720.00%
2018/06/0100.003109.33110.00-38,289-0.04%
2018/05/311109.0100.00109.0018,3390.01%
2018/05/303.5109.2900.00108.503.58,0390.04%
2018/05/292110.5000.00109.5027,9800.03%
2018/05/282112.002111.25111.0008,0110.00%
2018/05/252.3110.006110.00110.00-3.77,871-0.05%
2018/05/231.1109.501110.00109.500.17,9850.00%
2018/05/221.1109.9535109.50109.50-33.98,050-0.42%
2018/05/210.5110.005110.00110.00-4.58,125-0.06%
2018/05/181109.501110.00110.0008,1860.00%
2018/05/1739108.5100.00108.50398,2470.47%
2018/05/161.2108.0800.00108.001.28,2490.01%
2018/05/155.1108.7000.00108.505.18,2780.06%
2018/05/145109.0000.00109.0058,4710.06%
2018/05/1117.3109.0300.00109.0017.38,5260.20%
2018/05/103108.831109.00108.5028,5680.02%
2018/05/0800.001112.00112.00-18,423-0.01%
2018/05/071111.5000.00112.0018,5220.01%
2018/05/043111.833111.67111.5008,5600.00%
2018/05/0300.000.5112.00111.50-0.58,621-0.01%
2018/04/302112.7500.00113.0028,6110.02%
2018/04/271112.5000.00113.0018,7200.01%
2018/04/2500.003110.67110.50-38,705-0.03%
2018/04/230.1113.001112.50112.50-0.98,570-0.01%
2018/04/191114.001114.00114.0008,6210.00%
2018/04/1800.0011.1113.95114.50-11.18,656-0.13%
2018/04/171112.503112.50113.50-28,705-0.02%
2018/04/160.1113.0000.00113.000.18,8920.00%
2018/04/131.1113.5000.00113.501.19,0060.01%
2018/04/124113.751.4114.00114.002.69,0600.03%
2018/04/110.3114.002115.00114.00-1.79,189-0.02%
2018/04/100114.002.3114.43114.50-2.39,227-0.02%
2018/04/0900.005113.00114.00-59,276-0.05%
2018/04/0300.003.1112.00112.00-3.19,295-0.03%
2018/04/020.3112.5000.00112.500.39,2530.00%
2018/03/310.2113.002113.00113.00-1.89,272-0.02%
2018/03/3000.005.2112.88113.00-5.29,314-0.06%
2018/03/292111.5000.00111.5029,1640.02%
2018/03/288112.3810.5112.48112.50-2.59,103-0.03%
2018/03/271112.0023111.30112.00-229,019-0.24%
2018/03/2600.0020110.50111.00-208,982-0.22%
2018/03/231110.0025110.40110.00-248,994-0.27%
2018/03/2200.0015111.07111.50-159,052-0.17%
2018/03/2100.0016.1110.00110.50-16.18,985-0.18%
2018/03/2000.001110.00109.50-18,991-0.01%
2018/03/191.1109.556109.58110.00-4.99,050-0.05%
2018/03/1600.001109.00110.00-19,050-0.01%
2018/03/140.2109.0000.00109.000.28,8380.00%
2018/03/131109.0000.00109.0018,9130.01%
2018/03/121.2109.0700.00109.001.28,9980.01%
2018/03/081109.5000.00109.5019,1520.01%
2018/03/071109.501109.50109.5009,2000.00%
2018/03/060.1109.502109.00109.50-1.99,248-0.02%
2018/03/0500.005108.00108.00-59,401-0.05%
2018/03/010.3109.004109.00108.50-3.89,423-0.04%
2018/02/270.2109.501110.00109.50-0.99,388-0.01%
2018/02/2600.005109.80110.00-59,324-0.05%
2018/02/223108.6700.00108.5039,2820.03%
2018/02/210.1109.001108.50109.00-0.99,254-0.01%
2018/02/121.6107.0000.00106.501.69,1890.02%
2018/02/091106.501106.50107.5009,1210.00%
2018/02/081.2108.001108.00108.000.29,0280.00%
2018/02/0700.002108.00107.50-29,126-0.02%
2018/02/065.2106.040.1107.00106.505.29,0700.06%
2018/02/051109.001108.50108.0008,9450.00%
2018/02/020.2109.001109.50109.00-0.88,911-0.01%
2018/02/0100.0022109.50109.00-228,878-0.25%
2018/01/3100.002109.00108.50-28,781-0.02%
2018/01/301109.0000.00108.0018,7720.01%
2018/01/2900.002.2109.00109.50-2.28,630-0.03%
2018/01/250.1108.506108.50108.50-5.98,647-0.07%
2018/01/241.6108.5012109.42108.50-10.48,665-0.12%
2018/01/230.1108.505108.80109.00-4.98,623-0.06%
2018/01/220.2108.5000.00108.500.28,5170.00%
2018/01/191108.0000.00109.0018,5200.01%
2018/01/181.2107.9200.00107.501.28,5290.01%
2018/01/1700.001109.00109.00-18,453-0.01%
2018/01/161.1108.5500.00109.001.18,4640.01%
2018/01/1200.002108.50108.50-28,443-0.02%
2018/01/112108.005108.10108.50-38,454-0.04%
2018/01/1000.002109.00108.50-28,500-0.02%
2018/01/091108.501.1108.50109.00-0.18,3660.00%
2018/01/080.4108.503108.83108.50-2.78,330-0.03%
2018/01/0500.001.4108.36108.50-1.48,277-0.02%
2018/01/040.1107.503107.83108.00-2.98,145-0.04%
2018/01/0300.003108.00108.00-38,204-0.04%
2018/01/0200.005106.90107.50-58,119-0.06%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－20天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－24天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－25天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章