中華電 (2412)-玉山-板橋券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
5,386張
產業
上市通信網路類股
1832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	126.00	2	126.00	126.00	-1	8,897	-0.01%
2024/05/16	3	125.50	256	126.00	125.50	-253	8,924	-2.83%	大賣/鉅額交易
2024/05/15	48	125.50	1	126.00	125.50	47	8,855	0.53%
2024/05/14	2	125.75	0.2	126.50	125.50	1.8	8,955	0.02%
2024/05/13	1	126.00	0.1	126.00	126.50	0.9	9,029	0.01%
2024/05/10	0	126.00	0.2	125.53	125.50	-0.1	9,016	0.00%
2024/05/08	0	0.00	10.2	126.10	126.50	-10.2	9,044	-0.11%
2024/05/07	0.1	124.50	1	125.00	125.50	-0.9	8,820	-0.01%
2024/05/06	0.4	125.00	1	124.50	124.50	-0.6	8,787	-0.01%
2024/05/03	0	124.50	0	0.00	124.00	0	8,759	0.00%
2024/05/02	40.1	123.50	0	0.00	124.00	40.1	8,711	0.46%
2024/04/30	33.1	124.00	1	124.50	124.00	32.1	8,599	0.37%
2024/04/29	0	0.00	2	124.25	124.50	-2	8,560	-0.02%
2024/04/26	0	0.00	1	124.00	123.50	-1	8,513	-0.01%
2024/04/25	5.1	123.82	0	0.00	123.50	5.1	8,553	0.06%
2024/04/24	30	124.00	0	0.00	124.50	30	8,448	0.36%
2024/04/23	1.1	125.50	0	125.50	125.00	1.1	8,417	0.01%
2024/04/22	0.2	124.91	0	0.00	125.50	0.2	8,389	0.00%
2024/04/19	74.2	123.03	0	0.00	123.00	74.2	8,221	0.90%
2024/04/18	2	124.00	0	0.00	124.00	2	7,965	0.03%
2024/04/17	36.2	123.94	0	0.00	123.50	36.2	7,845	0.46%
2024/04/16	106.1	124.54	0	0.00	124.50	106.1	7,668	1.38%	大買/鉅額交易
2024/04/15	6	126.00	2	126.00	126.00	4	7,489	0.05%
2024/04/12	0.7	126.00	2.8	125.82	125.50	-2.1	7,469	-0.03%
2024/04/11	0	0.00	2.2	125.97	126.50	-2.2	7,400	-0.03%
2024/04/10	0.1	125.88	0.1	126.00	126.00	0	7,354	0.00%
2024/04/09	3	126.00	1	125.50	125.50	2	7,384	0.03%
2024/04/08	0.3	126.00	4	126.00	126.50	-3.7	7,378	-0.05%
2024/04/03	19.1	125.48	0	0.00	125.00	19.1	7,315	0.26%
2024/04/02	4	126.63	6.1	126.75	126.50	-2.1	7,221	-0.03%
2024/04/01	1	126.50	4.1	126.61	126.50	-3.1	7,164	-0.04%
2024/03/29	5	126.70	2.1	126.47	126.00	2.9	7,162	0.04%
2024/03/28	9.1	125.89	1	126.50	125.50	8.1	7,101	0.11%
2024/03/27	13.1	126.80	181	126.95	127.00	-167.9	6,930	-2.42%	大賣/鉅額交易
2024/03/26	2	125.00	1	125.00	125.50	1	6,785	0.01%
2024/03/25	4.2	124.00	0	0.00	124.50	4.2	6,736	0.06%
2024/03/21	0	0.00	1	123.50	123.50	-1	6,704	-0.01%
2024/03/20	0.1	123.00	1	123.50	123.00	-0.9	6,884	-0.01%
2024/03/19	0	122.50	4.1	123.00	123.00	-4.1	6,867	-0.06%
2024/03/18	1.2	122.92	7.1	122.50	123.00	-5.9	6,715	-0.09%
2024/03/15	0.1	122.00	0.1	122.42	122.50	0	6,674	0.00%
2024/03/14	1	122.00	0	122.00	122.00	1	6,534	0.01%
2024/03/13	0	121.50	0	0.00	121.00	0	6,506	0.00%
2024/03/12	52	121.51	5.4	122.00	121.50	46.6	6,447	0.72%
2024/03/11	101.1	120.51	0	121.00	121.50	101.1	6,452	1.57%	大買/鉅額交易
2024/03/08	6.1	120.51	0	0.00	120.50	6.1	6,436	0.09%
2024/03/07	33	121.02	1	121.50	121.00	32	6,431	0.50%
2024/03/06	0	121.00	0	121.50	121.50	0	6,430	0.00%
2024/03/05	32.4	121.01	0	0.00	121.00	32.4	6,570	0.49%
2024/03/04	30.1	121.50	1	121.50	121.50	29.1	6,591	0.44%
2024/03/01	1.1	121.00	1	121.50	121.00	0.1	6,689	0.00%
2024/02/29	12.1	120.38	0.2	121.00	120.50	11.9	6,741	0.18%
2024/02/27	5	120.70	0	0.00	121.00	5	6,512	0.08%
2024/02/26	1.2	122.42	1	122.00	122.00	0.2	6,249	0.00%
2024/02/23	0.2	122.00	1	122.50	122.00	-0.8	6,244	-0.01%
2024/02/22	0.1	122.09	0	0.00	122.00	0.1	6,318	0.00%
2024/02/21	2	122.50	3	123.00	122.50	-1	6,331	-0.02%
2024/02/20	0.2	122.06	2	122.00	122.50	-1.8	6,363	-0.03%
2024/02/19	0	0.00	8	122.25	122.00	-8	6,497	-0.12%
2024/02/16	2	121.00	4	122.00	122.00	-2	6,601	-0.03%
2024/02/15	5.2	121.11	16	121.59	121.00	-10.8	6,611	-0.16%
2024/02/05	0.3	120.48	5.3	120.32	121.50	-5.1	6,535	-0.08%
2024/02/02	1.1	120.00	11	120.05	120.50	-9.9	6,453	-0.15%
2024/02/01	0.1	120.00	0	0.00	120.00	0.1	6,446	0.00%
2024/01/31	0.4	119.00	0.3	119.50	119.00	0.1	6,402	0.00%
2024/01/30	8.4	119.52	0	0.00	119.50	8.4	6,404	0.13%
2024/01/29	0.4	120.50	0.3	120.00	120.00	0.1	6,425	0.00%
2024/01/26	0	0.00	1.2	119.50	119.50	-1.2	6,470	-0.02%
2024/01/25	0.1	120.00	1.2	119.50	120.00	-1.1	6,584	-0.02%
2024/01/24	3	119.83	0	0.00	120.00	3	6,650	0.05%
2024/01/23	0.2	119.50	0.3	119.50	119.50	-0.1	6,722	0.00%
2024/01/22	0.1	119.50	1.1	119.50	119.00	-1	6,762	-0.01%
2024/01/19	0.1	119.50	0	0.00	119.00	0.1	6,843	0.00%
2024/01/18	0	0.00	1	118.50	118.50	-1	6,851	-0.01%
2024/01/17	3.1	118.51	0	0.00	118.50	3.1	6,852	0.04%
2024/01/16	6.1	119.74	0	0.00	119.00	6.1	6,746	0.09%
2024/01/15	0	0.00	3	120.50	120.50	-3	6,661	-0.05%
2024/01/12	0.1	120.00	0.1	120.00	120.00	0	6,728	0.00%
2024/01/11	0.1	120.00	0	0.00	120.50	0.1	6,802	0.00%
2024/01/10	0.2	120.00	0	0.00	120.00	0.2	6,813	0.00%
2024/01/09	0	0.00	1	120.50	120.00	-1	6,856	-0.01%
2024/01/08	0	0.00	7.4	120.34	120.50	-7.4	6,868	-0.11%
2024/01/05	0.3	119.97	0	0.00	119.50	0.3	6,865	0.00%
2024/01/04	0.5	119.00	0	0.00	119.00	0.5	6,917	0.01%
2024/01/03	0.4	119.99	0	0.00	120.00	0.4	6,990	0.01%
2023/12/28	1	119.00	0	0.00	120.00	1	7,107	0.01%
2023/12/27	1	119.00	0	0.00	119.50	1	7,078	0.01%
2023/12/25	1.3	117.61	0.1	117.50	118.00	1.2	7,059	0.02%
2023/12/22	0.1	118.00	0	0.00	117.50	0.1	7,047	0.00%
2023/12/21	2.2	118.02	1	118.00	118.00	1.2	7,076	0.02%
2023/12/20	100	118.50	0	0.00	118.50	100	7,002	1.43%
2023/12/19	1	118.02	0	0.00	118.50	1	6,993	0.01%
2023/12/18	6	118.00	0	118.50	118.50	6	6,994	0.09%
2023/12/15	24.4	118.51	0	0.00	118.50	24.4	6,975	0.35%
2023/12/14	2	120.00	0	0.00	119.50	2	6,726	0.03%
2023/12/13	2	119.50	0	0.00	119.50	2	6,597	0.03%
2023/12/11	1.1	120.09	0.1	121.00	120.00	1.1	6,747	0.02%
2023/12/08	1	121.00	0	0.00	120.50	1	6,748	0.01%
2023/12/07	6	121.50	201	121.50	121.00	-195	6,751	-2.89%	大賣/鉅額交易
2023/12/06	0	0.00	10	122.50	122.00	-10	6,748	-0.15%
2023/12/05	0.2	121.00	300.2	121.50	121.50	-299.9	6,701	-4.48%	大賣/鉅額交易
2023/12/04	0.1	120.50	1	121.00	121.00	-1	6,701	-0.01%
2023/12/01	4.1	119.50	0.6	120.00	120.00	3.5	6,680	0.05%
2023/11/30	1.1	120.46	0	0.00	119.50	1.1	6,664	0.02%
2023/11/27	0.1	119.50	2.4	119.92	120.00	-2.3	6,498	-0.04%
2023/11/24	22	119.00	14	119.00	119.00	8	6,482	0.12%
2023/11/22	9.3	118.01	1	118.50	118.00	8.3	6,405	0.13%
2023/11/21	0.1	118.50	0	0.00	118.00	0.1	6,420	0.00%
2023/11/20	10	117.50	0	0.00	118.00	10	6,389	0.16%
2023/11/17	7.7	117.37	0	0.00	117.00	7.7	6,312	0.12%
2023/11/16	28.1	117.18	0	0.00	117.00	28.1	6,264	0.45%
2023/11/15	5	117.50	0	0.00	118.00	5	6,134	0.08%
2023/11/14	20.1	116.50	0	0.00	116.50	20.1	6,048	0.33%
2023/11/13	0	0.00	0	117.50	116.50	0	6,084	0.00%
2023/11/10	10.2	117.02	3	118.00	117.00	7.2	6,091	0.12%
2023/11/09	28	118.14	0	0.00	117.50	28	6,065	0.46%
2023/11/08	2	118.00	1	118.00	118.50	1	6,078	0.02%
2023/11/07	6.2	117.98	0	0.00	118.00	6.2	6,061	0.10%
2023/11/06	0.3	118.00	0	0.00	117.50	0.3	6,125	0.00%
2023/11/03	0	118.00	0	0.00	117.50	0	6,101	0.00%
2023/11/02	0	0.00	3	117.67	118.00	-3	6,105	-0.05%
2023/10/31	1	115.50	0	0.00	116.00	1	5,975	0.02%
2023/10/30	1	115.50	0.8	115.50	115.50	0.2	5,944	0.00%
2023/10/27	5	115.50	0	0.00	115.50	5	5,880	0.09%
2023/10/26	10.1	115.50	0.1	115.50	115.00	10.1	5,865	0.17%
2023/10/25	14.1	115.65	0	0.00	115.50	14.1	5,830	0.24%
2023/10/24	4	115.63	0	0.00	115.50	4	5,823	0.07%
2023/10/23	0.2	116.00	1.2	115.50	115.50	-1	5,814	-0.02%
2023/10/20	113	115.54	2	116.00	115.50	111	5,836	1.90%	大買/鉅額交易
2023/10/19	0.2	116.00	7	116.00	116.00	-6.8	5,792	-0.12%
2023/10/18	0.3	116.02	2	116.00	116.00	-1.7	5,812	-0.03%
2023/10/17	5	116.00	2	116.00	116.50	3	5,812	0.05%
2023/10/13	0	116.00	0.1	116.00	116.00	-0.1	5,941	0.00%
2023/10/12	15	116.10	0	0.00	116.50	15	5,897	0.25%
2023/10/11	14.1	116.11	2.1	116.02	116.50	12	5,923	0.20%
2023/10/06	111.1	115.51	0	0.00	115.50	111.1	5,861	1.90%	大買/鉅額交易
2023/10/05	7.3	115.16	0	0.00	115.00	7.3	5,861	0.12%
2023/10/04	110.2	115.50	1	116.00	115.00	109.2	5,823	1.88%	大買/鉅額交易
2023/10/03	0.1	116.61	0	0.00	116.00	0.1	5,767	0.00%
2023/10/02	1	116.51	1	116.50	116.50	0	5,823	0.00%
2023/09/28	11	116.50	0	0.00	116.00	11	5,876	0.19%
2023/09/27	30	116.50	3	116.50	116.50	27	5,937	0.45%
2023/09/26	8.1	116.44	2	116.50	116.00	6.1	5,995	0.10%
2023/09/25	0.3	117.45	0	0.00	116.50	0.3	6,072	0.00%
2023/09/22	0.1	117.00	2	116.50	117.00	-1.9	6,217	-0.03%
2023/09/21	2.1	117.00	1	116.50	116.50	1.1	6,382	0.02%
2023/09/20	100	117.00	0	0.00	117.00	100	6,510	1.54%
2023/09/19	1	117.00	0	0.00	117.00	1	6,602	0.02%
2023/09/18	1.2	117.50	1	117.50	117.00	0.2	6,671	0.00%
2023/09/15	100	117.00	0	0.00	117.50	100	6,770	1.48%
2023/09/14	0	117.00	0	0.00	117.00	0	6,734	0.00%
2023/09/13	3.3	117.00	0	0.00	116.50	3.3	6,745	0.05%
2023/09/12	1	117.00	0	0.00	117.00	1	6,817	0.01%
2023/09/11	1.2	116.63	0	0.00	117.00	1.2	6,809	0.02%
2023/09/06	1.1	117.05	1	117.50	117.00	0.1	6,888	0.00%
2023/09/05	3.2	117.07	0.1	117.50	117.00	3.1	6,930	0.05%
2023/09/04	0	117.14	2	117.50	117.50	-2	6,976	-0.03%
2023/09/01	1.1	116.54	0	0.00	116.50	1.1	7,025	0.02%
2023/08/31	1.1	117.00	0	0.00	116.00	1.1	7,118	0.02%
2023/08/30	0	117.50	2	117.00	117.00	-2	6,927	-0.03%
2023/08/25	1.1	117.05	0	0.00	116.50	1.1	7,601	0.01%
2023/08/24	0.3	117.00	0.9	117.50	117.50	-0.6	7,825	-0.01%
2023/08/23	0	117.00	0	0.00	116.50	0	8,010	0.00%
2023/08/22	3	117.00	0	0.00	116.50	3	8,287	0.04%
2023/08/21	0	117.50	0.1	118.00	117.00	-0.1	8,468	0.00%
2023/08/17	4.3	117.00	0	0.00	116.50	4.3	8,552	0.05%
2023/08/16	0	0.00	0.1	117.50	118.00	-0.1	8,607	0.00%
2023/08/15	1.3	117.50	0	0.00	117.00	1.3	8,593	0.02%
2023/08/14	2.7	117.10	0	0.00	117.00	2.7	8,680	0.03%
2023/08/11	0	118.50	2	118.50	118.00	-2	8,724	-0.02%
2023/08/10	0.1	117.41	1.3	117.88	118.00	-1.2	8,747	-0.01%
2023/08/09	3.4	116.85	2	116.50	117.00	1.4	8,685	0.02%
2023/08/08	1.4	116.50	1	116.50	116.50	0.4	8,778	0.00%
2023/08/07	1.3	116.21	0	0.00	116.00	1.3	8,725	0.02%
2023/08/04	0	116.50	0	0.00	116.50	0	8,711	0.00%
2023/08/02	0	117.00	0.1	116.00	116.00	-0.1	8,715	0.00%
2023/08/01	3.1	116.18	0	0.00	116.50	3.1	8,679	0.04%
2023/07/31	6	116.33	0	0.00	116.00	6	8,665	0.07%
2023/07/28	0.1	116.96	0	0.00	116.50	0.1	8,627	0.00%
2023/07/27	2	116.50	0	0.00	116.50	2	8,609	0.02%
2023/07/26	0	0.00	1	116.50	117.00	-1	8,662	-0.01%
2023/07/25	0	116.25	1	115.50	116.50	-1	8,693	-0.01%
2023/07/21	9.2	115.51	3	115.83	115.50	6.2	8,862	0.07%
2023/07/20	1	115.51	0	0.00	115.50	1	8,898	0.01%
2023/07/19	2	116.24	0	0.00	115.00	2	8,927	0.02%
2023/07/18	10.4	115.12	0	0.00	115.00	10.4	8,962	0.12%
2023/07/17	8.1	116.50	0	0.00	116.50	8.1	8,951	0.09%
2023/07/14	1	116.50	0.2	116.50	116.50	0.9	9,000	0.01%
2023/07/13	4.1	115.26	0	115.50	115.00	4.1	9,030	0.05%
2023/07/12	1.1	115.00	2	115.00	115.00	-0.9	9,072	-0.01%
2023/07/11	0.3	115.50	1	115.01	115.00	-0.7	9,176	-0.01%
2023/07/10	10.4	114.48	0	0.00	114.00	10.4	9,281	0.11%
2023/07/07	3.1	114.50	0	0.00	114.50	3.1	9,394	0.03%
2023/07/06	8.6	115.30	1.2	114.65	115.00	7.4	9,422	0.08%
2023/07/05	12.4	115.41	0	0.00	115.00	12.4	9,380	0.13%
2023/07/04	0.2	115.44	0	0.00	115.50	0.2	9,326	0.00%
2023/07/03	9.8	115.44	2	115.25	115.00	7.8	9,330	0.08%
2023/06/30	9.4	116.97	0	0.00	116.50	9.4	9,222	0.10%
2023/06/29	26.2	117.62	80	117.50	117.50	-53.8	9,123	-0.59%
2023/06/28	12.5	121.84	0	0.00	121.50	12.5	8,969	0.14%
2023/06/27	14.1	122.15	0	0.00	122.00	14.1	8,885	0.16%
2023/06/26	4.1	124.64	0	0.00	124.00	4.1	8,794	0.05%
2023/06/21	1.7	125.50	45.2	125.50	126.00	-43.5	8,740	-0.50%
2023/06/20	0.1	125.50	15.1	126.00	126.00	-15	8,713	-0.17%
2023/06/16	0	125.50	3	125.17	125.50	-3	8,611	-0.03%
2023/06/15	0	126.00	1	125.50	125.50	-1	8,506	-0.01%
2023/06/14	0	0.00	3	125.67	125.50	-3	8,650	-0.03%
2023/06/13	0	0.00	0.2	125.50	125.50	-0.2	8,640	0.00%
2023/06/12	1.3	125.91	1.2	125.50	125.00	0.1	8,637	0.00%
2023/06/08	0	0.00	0.2	125.50	125.00	-0.2	8,789	0.00%
2023/06/07	0	125.50	1	125.00	125.00	-1	8,804	-0.01%
2023/06/06	1.1	125.97	0	0.00	125.50	1.1	8,819	0.01%
2023/06/05	4.4	125.05	0.1	125.50	125.00	4.4	8,827	0.05%
2023/06/02	1	125.00	0	0.00	125.50	1	8,858	0.01%
2023/06/01	0	125.21	0	0.00	125.00	0	8,775	0.00%
2023/05/31	0.1	125.00	0.1	125.00	126.00	0	8,708	0.00%
2023/05/30	3	124.83	0	0.00	125.50	3	8,351	0.04%
2023/05/29	0.1	125.83	0.1	125.50	126.00	0	8,248	0.00%
2023/05/26	1	125.50	0	0.00	127.00	1	8,145	0.01%
2023/05/25	1	125.02	1.4	126.26	128.00	-0.3	7,939	0.00%
2023/05/24	0	0.00	0	125.50	126.50	0	7,792	0.00%
2023/05/23	1	125.50	0	0.00	126.50	1	7,676	0.01%
2023/05/22	1.1	125.08	0	0.00	125.50	1.1	7,609	0.01%
2023/05/19	0	0.00	1	127.00	127.50	-1	7,544	-0.01%
2023/05/18	0	0.00	1.1	126.96	126.50	-1.1	7,541	-0.01%
2023/05/17	0	0.00	2	127.00	127.00	-2	7,536	-0.03%
2023/05/16	0	0.00	1.1	125.95	126.00	-1.1	7,535	-0.01%
2023/05/15	0	125.00	1	125.00	125.50	-1	7,546	-0.01%
2023/05/12	1.1	125.00	0	0.00	125.00	1.1	7,569	0.01%
2023/05/11	0	0.00	5	126.00	126.00	-5	7,570	-0.07%
2023/05/10	0.1	126.50	0.2	125.50	126.00	-0.1	7,683	0.00%
2023/05/09	0	0.00	0.3	126.00	126.50	-0.3	7,751	0.00%
2023/05/08	2	126.00	0	0.00	126.50	2	7,773	0.03%
2023/05/05	0.5	126.50	0.4	126.38	126.50	0.1	7,861	0.00%
2023/05/03	0	125.14	6	125.25	125.50	-6	8,199	-0.07%
2023/05/02	0	0.00	1	125.50	125.50	-1	8,419	-0.01%
2023/04/28	0	0.00	1	126.99	127.00	-1	8,771	-0.01%
2023/04/27	1	126.00	2	126.50	126.50	-1	8,787	-0.01%
2023/04/26	0	0.00	2.1	126.23	127.00	-2.1	8,774	-0.02%
2023/04/25	1.1	126.47	16.5	126.48	126.00	-15.4	8,623	-0.18%
2023/04/24	0.1	126.00	0.1	126.00	126.00	0	8,574	0.00%
2023/04/21	0	0.00	7.1	125.64	126.00	-7.1	8,606	-0.08%
2023/04/20	0	0.00	0.1	124.50	125.00	-0.1	8,567	0.00%
2023/04/19	0	0.00	21.3	125.97	124.50	-21.3	8,556	-0.25%
2023/04/18	0	125.50	4	125.50	126.00	-4	8,515	-0.05%
2023/04/17	0	124.50	1.4	124.93	125.50	-1.4	8,481	-0.02%
2023/04/14	2.1	124.00	6	124.08	124.50	-3.9	8,425	-0.05%
2023/04/13	0.1	123.50	2	123.25	124.00	-1.9	8,363	-0.02%
2023/04/12	2.1	123.21	4	123.13	123.00	-1.9	8,196	-0.02%
2023/04/10	1	122.00	1	122.50	122.50	0	8,038	0.00%
2023/04/07	0	0.00	2	120.50	121.00	-2	7,972	-0.03%
2023/04/06	0.5	120.50	3	120.00	120.50	-2.5	7,969	-0.03%
2023/03/30	0	0.00	5	119.50	120.00	-5	7,954	-0.06%
2023/03/27	0.1	120.00	0	0.00	120.00	0.1	7,991	0.00%
2023/03/24	0	0.00	1	119.50	119.50	-1	8,171	-0.01%
2023/03/23	0	119.50	1.1	120.00	120.00	-1.1	8,200	-0.01%
2023/03/21	1.1	119.00	0.5	119.00	118.50	0.6	8,293	0.01%
2023/03/20	0.1	119.00	1	119.00	119.00	-0.9	8,343	-0.01%
2023/03/17	1.2	118.50	0	0.00	118.00	1.2	8,378	0.01%
2023/03/16	0.1	119.00	1	119.00	119.00	-1	8,265	-0.01%
2023/03/15	0.2	118.50	0	0.00	119.00	0.2	8,332	0.00%
2023/03/14	0	0.00	2	117.50	117.50	-2	8,327	-0.02%
2023/03/13	1.1	118.91	0	119.00	119.00	1.1	8,270	0.01%
2023/03/10	1.6	117.59	0	0.00	117.50	1.6	8,186	0.02%
2023/03/09	0	0.00	2	119.00	118.50	-2	8,236	-0.02%
2023/03/08	0	0.00	0	119.00	119.00	0	8,350	0.00%
2023/03/07	1.3	118.12	6	118.42	118.50	-4.7	8,338	-0.06%
2023/03/06	1.5	118.33	2.3	118.23	118.00	-0.8	8,397	-0.01%
2023/03/03	1.3	117.00	4.6	117.34	117.50	-3.3	8,618	-0.04%
2023/03/02	0.2	115.83	0	0.00	116.50	0.2	8,634	0.00%
2023/03/01	4.1	115.14	8	115.50	115.00	-3.9	8,569	-0.05%
2023/02/24	3	115.50	2.5	115.50	115.50	0.5	8,467	0.01%
2023/02/23	3.4	115.48	1	115.50	115.50	2.4	8,367	0.03%
2023/02/22	0.1	114.95	2	115.00	115.00	-1.9	8,353	-0.02%
2023/02/21	0.2	114.75	0	0.00	114.50	0.2	8,418	0.00%
2023/02/20	1.1	114.50	2	114.50	115.00	-0.9	8,604	-0.01%
2023/02/17	1.5	113.67	1.8	114.00	113.50	-0.3	8,721	0.00%
2023/02/16	0	0.00	0.1	114.00	114.00	-0.1	8,930	0.00%
2023/02/15	0.7	113.63	0	113.50	113.50	0.6	9,033	0.01%
2023/02/14	0	0.00	0	114.00	114.00	0	8,996	0.00%
2023/02/13	5	113.00	0	0.00	113.50	5	9,021	0.06%
2023/02/10	0.2	112.95	1	112.50	113.00	-0.8	8,979	-0.01%
2023/02/09	0.1	112.50	0	0.00	112.50	0.1	8,957	0.00%
2023/02/08	1.1	112.53	0	0.00	112.50	1.1	8,952	0.01%
2023/02/07	8.5	112.82	0	0.00	112.50	8.5	8,838	0.10%
2023/02/06	0.9	113.30	0	0.00	112.50	0.9	8,823	0.01%
2023/02/03	0	112.50	0	0.00	113.00	0	8,802	0.00%
2023/02/02	0.4	112.98	0	0.00	112.00	0.4	8,798	0.00%
2023/02/01	24.3	112.29	0	0.00	112.50	24.3	8,711	0.28%
2023/01/31	4.1	113.05	0	0.00	112.50	4.1	8,632	0.05%
2023/01/30	0.2	115.00	0	0.00	114.50	0.2	8,547	0.00%
2023/01/17	0.1	114.50	0	0.00	114.00	0.1	8,389	0.00%
2023/01/16	0.4	114.00	1.3	114.38	115.00	-0.9	8,408	-0.01%
2023/01/13	0	0.00	1	114.00	114.00	-1	8,348	-0.01%
2023/01/12	0.1	113.50	0	0.00	113.50	0.1	8,564	0.00%
2023/01/11	2	114.50	2	114.00	114.00	0	8,613	0.00%
2023/01/10	0.1	115.00	3	115.00	115.00	-2.9	8,614	-0.03%
2023/01/09	0.2	114.00	1	114.50	115.00	-0.8	8,575	-0.01%
2023/01/05	0.5	113.98	3.1	114.00	114.00	-2.6	8,681	-0.03%
2023/01/03	1	112.00	0.3	113.50	113.00	0.8	8,794	0.01%
2022/12/30	1	113.00	0	0.00	113.00	1	8,821	0.01%
2022/12/29	2.1	113.00	0	0.00	113.00	2.1	8,939	0.02%
2022/12/28	2.1	112.76	1.7	113.00	114.00	0.4	9,033	0.00%
2022/12/27	1	113.00	1.6	113.00	113.00	-0.6	9,085	-0.01%
2022/12/26	0.1	112.94	1	113.00	113.00	-0.9	9,330	-0.01%
2022/12/22	6	112.50	1.1	112.50	113.00	5	9,522	0.05%
2022/12/21	2	112.50	1.1	111.98	111.50	1	9,609	0.01%
2022/12/20	0.1	111.50	2	111.50	111.50	-1.9	9,572	-0.02%
2022/12/19	0.5	111.00	0	0.00	111.50	0.5	9,596	0.01%
2022/12/16	1	110.50	2.3	111.50	110.50	-1.3	9,654	-0.01%
2022/12/15	0.2	112.50	10	112.00	112.00	-9.8	9,500	-0.10%
2022/12/14	3.1	111.52	0	0.00	111.50	3.1	9,484	0.03%
2022/12/13	15	111.33	0	0.00	111.00	15	9,431	0.16%
2022/12/12	0.3	112.26	0.2	112.00	112.50	0.1	9,371	0.00%
2022/12/09	0	112.00	0	0.00	112.00	0	9,524	0.00%
2022/12/08	1	111.00	0	0.00	111.00	1	9,560	0.01%
2022/12/07	0	0.00	1.4	112.15	112.50	-1.4	9,578	-0.02%
2022/12/06	0.1	112.30	0	0.00	112.00	0.1	9,523	0.00%
2022/12/05	0.3	112.47	0.4	112.00	112.50	-0.1	9,557	0.00%
2022/12/02	0.2	111.77	0	0.00	112.00	0.2	9,574	0.00%
2022/12/01	1	112.00	1	113.00	111.50	0	9,566	0.00%
2022/11/30	1	112.99	1	112.55	113.50	0	9,490	0.00%
2022/11/29	1	112.50	11.2	112.44	112.00	-10.2	9,356	-0.11%
2022/11/28	6.2	111.10	1	111.50	110.50	5.2	9,330	0.06%
2022/11/25	3.3	112.28	9	111.94	112.50	-5.7	9,290	-0.06%
2022/11/24	1.1	110.02	0	110.00	110.00	1	9,164	0.01%
2022/11/23	0.2	109.13	2	109.50	109.00	-1.8	9,174	-0.02%
2022/11/22	10.1	108.50	0	0.00	108.50	10.1	9,216	0.11%
2022/11/21	2.2	108.54	0.3	109.00	109.00	1.9	9,207	0.02%
2022/11/18	1.1	108.03	0	0.00	109.00	1.1	9,205	0.01%
2022/11/17	7.2	108.08	0	0.00	108.00	7.2	9,195	0.08%
2022/11/16	4.5	108.54	0	0.00	108.50	4.5	9,082	0.05%
2022/11/15	3.6	109.08	1	109.00	109.00	2.6	8,954	0.03%
2022/11/14	8.1	109.38	0	0.00	109.50	8.1	8,890	0.09%
2022/11/11	1	109.49	1	109.50	109.50	0	8,665	0.00%
2022/11/10	1.7	108.71	0	0.00	108.50	1.7	8,595	0.02%
2022/11/09	0.1	109.15	0	0.00	109.00	0.1	8,610	0.00%
2022/11/08	2	108.01	1	108.00	108.50	1	8,532	0.01%
2022/11/07	1.4	108.26	0	0.00	108.00	1.4	8,565	0.02%
2022/11/04	6.1	107.59	0	0.00	108.50	6.1	8,719	0.07%
2022/11/02	16	108.50	0	0.00	108.50	16	8,645	0.19%
2022/11/01	1.5	109.67	0	0.00	109.50	1.5	8,606	0.02%
2022/10/31	0	0.00	1	111.00	111.00	-1	8,625	-0.01%
2022/10/28	2	109.50	0	0.00	109.00	2	8,577	0.02%
2022/10/27	0.2	109.66	0	0.00	109.50	0.2	8,602	0.00%
2022/10/26	1	109.50	2	109.00	108.50	-1	8,618	-0.01%
2022/10/25	2.2	109.21	0.1	109.50	110.50	2.1	8,526	0.02%
2022/10/24	3.2	107.52	1	107.50	107.50	2.2	8,297	0.03%
2022/10/21	0.2	107.88	0.2	108.50	108.00	0	8,217	0.00%
2022/10/20	2.4	106.50	0	0.00	107.00	2.4	8,298	0.03%
2022/10/19	16.4	108.28	0	0.00	107.50	16.4	8,110	0.20%
2022/10/18	1.2	108.57	0	0.00	108.50	1.2	8,038	0.01%
2022/10/17	0.3	109.02	1	109.00	109.00	-0.7	8,046	-0.01%
2022/10/14	17.2	108.97	0	0.00	109.00	17.2	8,050	0.21%
2022/10/13	1.7	109.79	5	109.60	109.00	-3.3	8,067	-0.04%
2022/10/12	3.1	110.00	18	109.00	110.00	-14.9	8,209	-0.18%
2022/10/11	7.6	109.18	0.1	110.00	109.00	7.5	8,381	0.09%
2022/10/07	18.3	110.99	1	110.50	110.50	17.3	8,329	0.21%
2022/10/06	10.6	110.54	0	0.00	110.50	10.6	8,475	0.13%
2022/10/05	19.8	111.92	1	111.50	111.50	18.8	8,691	0.22%
2022/10/04	23.1	111.55	0	0.00	112.00	23.1	8,785	0.26%
2022/10/03	11.6	111.71	1	111.50	111.50	10.6	8,758	0.12%
2022/09/30	0.4	115.00	1	115.00	114.00	-0.6	8,741	-0.01%
2022/09/29	0	115.75	0	0.00	116.00	0	8,996	0.00%
2022/09/28	2	115.02	1	117.00	116.50	1	9,032	0.01%
2022/09/27	1.1	116.50	0	0.00	116.00	1.1	9,102	0.01%
2022/09/26	2.2	115.00	0	0.00	116.50	2.2	9,329	0.02%
2022/09/23	1.3	114.76	2.2	116.35	115.00	-0.9	9,521	-0.01%
2022/09/22	8.4	116.39	0	0.00	116.00	8.4	9,893	0.09%
2022/09/21	3.2	117.51	0	0.00	117.50	3.2	10,124	0.03%
2022/09/20	5.2	118.12	0	0.00	118.00	5.2	10,136	0.05%
2022/09/19	1.2	118.50	0	0.00	118.00	1.2	10,212	0.01%
2022/09/16	2.5	118.10	5	118.00	118.00	-2.5	10,453	-0.02%
2022/09/15	2.6	119.38	0	0.00	119.00	2.6	10,461	0.02%
2022/09/14	6.2	119.93	0	0.00	119.50	6.2	10,464	0.06%
2022/09/12	1.4	120.77	0	0.00	121.00	1.4	10,578	0.01%
2022/09/08	0	0.00	5	120.50	121.00	-5	10,661	-0.05%
2022/09/07	5.1	121.00	0	0.00	120.50	5.1	10,708	0.05%
2022/09/06	0.1	121.50	0	0.00	121.50	0.1	10,745	0.00%
2022/09/05	0.3	122.00	2	122.00	122.00	-1.7	10,760	-0.02%
2022/09/02	1.1	121.50	0	0.00	121.00	1.1	10,799	0.01%
2022/09/01	0.1	121.00	0	0.00	121.00	0.1	10,821	0.00%
2022/08/31	2	121.50	0	0.00	121.00	2	10,780	0.02%
2022/08/30	2.1	122.26	3	122.67	122.50	-0.9	10,705	-0.01%
2022/08/29	2.2	121.50	0	0.00	123.00	2.2	10,764	0.02%
2022/08/26	0	122.00	1	122.50	122.00	-1	10,838	-0.01%
2022/08/25	1.2	121.65	0	0.00	122.00	1.2	10,946	0.01%
2022/08/24	1	122.50	0	0.00	122.00	1	11,037	0.01%
2022/08/23	0.1	123.00	0	0.00	122.50	0.1	11,335	0.00%
2022/08/22	1.3	121.97	0	0.00	123.00	1.3	11,460	0.01%
2022/08/19	1.2	121.50	0	0.00	121.50	1.2	11,573	0.01%
2022/08/18	0	123.00	0	0.00	122.50	0	11,690	0.00%
2022/08/17	0.4	123.10	0	0.00	123.00	0.4	11,773	0.00%
2022/08/16	1.2	124.00	0	0.00	123.50	1.2	11,767	0.01%
2022/08/15	0.2	125.00	0.1	125.50	124.50	0.1	11,789	0.00%
2022/08/12	0.1	124.50	1	124.50	125.00	-0.9	11,781	-0.01%
2022/08/11	0	0.00	2.8	124.57	125.00	-2.8	11,824	-0.02%
2022/08/10	0.4	122.76	0	0.00	122.50	0.4	11,792	0.00%
2022/08/09	0.1	122.00	0	0.00	122.50	0.1	11,808	0.00%
2022/08/08	0.2	122.00	4	122.50	122.50	-3.9	11,844	-0.03%
2022/08/05	1.1	121.95	0	0.00	122.00	1.1	11,879	0.01%
2022/08/04	1	120.51	0.3	121.50	120.50	0.7	11,913	0.01%
2022/08/03	1.1	121.52	0	0.00	121.50	1.1	11,930	0.01%
2022/08/02	0	122.50	7	122.57	122.50	-7	11,994	-0.06%
2022/08/01	4	121.00	1.5	122.00	122.00	2.6	11,949	0.02%
2022/07/29	0	121.50	0	0.00	121.50	0	12,103	0.00%
2022/07/28	2	121.50	0	0.00	121.50	2	12,230	0.02%
2022/07/27	0	122.00	7	121.64	121.50	-7	12,462	-0.06%
2022/07/26	1	119.51	0	0.00	120.00	1	12,615	0.01%
2022/07/25	1.1	119.05	0	0.00	120.00	1.1	12,704	0.01%
2022/07/22	21.5	118.27	0	0.00	118.50	21.5	12,861	0.17%
2022/07/21	13.4	119.14	0	0.00	119.50	13.4	12,831	0.10%
2022/07/20	14.3	120.13	3	120.33	120.00	11.3	12,806	0.09%
2022/07/19	4.4	121.58	0	0.00	121.50	4.4	12,726	0.03%
2022/07/18	0.3	123.02	0	0.00	123.00	0.3	12,517	0.00%
2022/07/15	1.3	123.00	0	0.00	123.00	1.3	12,284	0.01%
2022/07/14	1.5	122.36	0	0.00	123.00	1.5	12,259	0.01%
2022/07/13	0	124.00	1	123.50	124.00	-1	12,070	-0.01%
2022/07/12	12.5	122.06	2.3	122.93	122.50	10.2	11,781	0.09%
2022/07/11	27.2	123.18	0	0.00	124.00	27.2	11,594	0.23%
2022/07/08	1.1	124.56	0	0.00	124.50	1.1	11,555	0.01%
2022/07/07	0	127.50	1.2	128.77	127.50	-1.2	11,390	-0.01%
2022/07/06	0.7	127.64	1	127.50	128.00	-0.3	11,096	0.00%
2022/07/05	0.1	127.44	2	127.50	127.00	-1.9	11,044	-0.02%
2022/07/04	1	127.00	1	127.00	126.50	0	10,952	0.00%
2022/07/01	35.2	120.81	1	122.02	124.00	34.2	10,889	0.31%
2022/06/30	57.8	123.15	0.4	122.50	122.00	57.4	10,724	0.54%
2022/06/29	0.5	129.59	18	129.69	130.50	-17.5	10,303	-0.17%
2022/06/28	0.5	128.50	158.1	128.80	129.00	-157.6	10,051	-1.57%	大賣/鉅額交易
2022/06/27	0.1	129.40	0	0.00	128.50	0.1	10,095	0.00%
2022/06/24	1	129.00	24.1	128.77	129.00	-23.1	10,040	-0.23%
2022/06/23	0	0.00	0.8	126.00	127.00	-0.8	9,856	-0.01%
2022/06/22	2	126.25	0	126.00	125.50	2	9,737	0.02%
2022/06/21	0.2	125.50	0	0.00	126.50	0.2	9,733	0.00%
2022/06/20	5.1	125.02	0	0.00	125.00	5.1	9,639	0.05%
2022/06/17	0	0.00	2	124.50	125.00	-2	9,627	-0.02%
2022/06/16	0.1	125.00	6	124.00	124.00	-5.9	9,559	-0.06%
2022/06/15	0.2	125.00	5	125.00	125.00	-4.8	9,657	-0.05%
2022/06/14	2	124.75	1	124.50	124.50	1	9,784	0.01%
2022/06/13	5	124.50	3.1	124.52	125.00	1.9	9,842	0.02%
2022/06/10	0.2	126.00	0	0.00	125.00	0.2	9,937	0.00%
2022/06/09	2	126.00	0	0.00	126.00	2	9,889	0.02%
2022/06/08	0	0.00	6	126.92	126.50	-6	9,918	-0.06%
2022/06/07	5	125.50	0	0.00	125.50	5	9,885	0.05%
2022/06/06	0.1	126.00	1	126.00	126.00	-0.9	9,789	-0.01%
2022/06/02	0	125.00	0	125.50	125.00	0	9,778	0.00%
2022/06/01	3.2	125.08	0	0.00	125.00	3.2	9,864	0.03%
2022/05/31	0.1	126.50	1	125.00	127.00	-0.9	9,821	-0.01%
2022/05/27	1	124.50	0	0.00	125.50	1	9,652	0.01%
2022/05/26	1.1	127.86	6	126.83	127.50	-5	9,655	-0.05%
2022/05/25	0.1	124.50	0	0.00	125.00	0.1	9,679	0.00%
2022/05/24	0	0.00	0	124.50	124.00	0	9,766	0.00%
2022/05/23	0	124.50	1	125.00	123.50	-1	9,887	-0.01%
2022/05/20	0.1	125.00	0	0.00	124.50	0.1	9,935	0.00%
2022/05/19	0.5	124.40	0	0.00	124.50	0.5	9,961	0.01%
2022/05/18	1	123.50	1	125.00	125.00	0	9,983	0.00%
2022/05/17	1	124.50	1	124.00	123.50	0	9,923	0.00%
2022/05/16	0.1	125.00	0	0.00	124.00	0.1	9,920	0.00%
2022/05/13	0.1	124.00	0	0.00	124.00	0.1	9,885	0.00%
2022/05/12	4.3	124.12	0	0.00	124.00	4.3	9,854	0.04%
2022/05/11	1	124.50	0	0.00	125.00	1	9,802	0.01%
2022/05/10	0.2	125.00	1	125.50	124.50	-0.8	9,791	-0.01%
2022/05/09	2	124.75	4	125.38	125.00	-2	9,718	-0.02%
2022/05/06	0	0.00	3	124.83	126.50	-3	9,627	-0.03%
2022/05/05	5	125.40	0	0.00	125.00	5	9,546	0.05%
2022/05/04	9.3	124.33	3	124.33	124.00	6.3	9,431	0.07%
2022/05/03	12.2	128.42	3.7	128.40	127.50	8.5	9,277	0.09%
2022/04/29	3.1	130.50	1	130.00	131.00	2.1	9,079	0.02%
2022/04/28	7.1	131.50	0	0.00	131.50	7.1	8,977	0.08%
2022/04/27	0.2	132.00	1	132.50	132.00	-0.8	8,854	-0.01%
2022/04/26	0	131.50	0	0.00	132.00	0	8,896	0.00%
2022/04/25	0.2	131.23	1	131.00	131.50	-0.9	8,867	-0.01%
2022/04/22	0.2	131.00	6	130.58	131.50	-5.8	8,817	-0.07%
2022/04/21	6	131.00	0	0.00	131.00	6	8,831	0.07%
2022/04/20	1.1	129.09	13	129.00	131.00	-11.9	8,849	-0.13%
2022/04/19	2.2	129.73	0	0.00	129.50	2.2	8,834	0.02%
2022/04/15	4.3	129.51	0	0.00	129.50	4.3	8,857	0.05%
2022/04/14	0	0.00	1	129.50	130.00	-1	8,865	-0.01%
2022/04/13	2	128.50	0	0.00	128.50	2	8,806	0.02%
2022/04/12	1.2	128.53	0	0.00	128.50	1.2	8,784	0.01%
2022/04/11	1.2	128.43	1.5	128.17	130.00	-0.3	8,855	0.00%
2022/04/08	1	127.00	1	127.50	128.00	0	8,762	0.00%
2022/04/07	1.1	127.00	1	127.00	127.00	0.1	8,659	0.00%
2022/04/06	1.1	127.00	1	126.50	127.00	0.1	8,583	0.00%
2022/04/01	1	127.00	1	126.50	127.00	0	8,516	0.00%
2022/03/31	1	126.99	0	0.00	127.00	1	8,455	0.01%
2022/03/30	1.2	126.92	0.5	127.00	127.00	0.7	8,490	0.01%
2022/03/29	1	127.50	1	126.50	127.00	0	8,520	0.00%
2022/03/28	2.2	127.50	4	127.50	128.00	-1.9	8,467	-0.02%
2022/03/25	0.3	126.62	4	128.00	128.00	-3.7	8,469	-0.04%
2022/03/24	0	126.50	3.1	126.98	127.00	-3.1	8,412	-0.04%
2022/03/23	2	125.25	1	126.00	126.50	1	8,394	0.01%
2022/03/21	0	126.04	3	126.00	126.50	-3	8,397	-0.04%
2022/03/18	2.5	125.60	3	126.17	126.50	-0.5	8,300	-0.01%
2022/03/17	1.2	125.54	1.6	125.77	125.50	-0.4	8,134	-0.01%
2022/03/15	1	124.44	3	124.32	125.00	-2	7,786	-0.03%
2022/03/14	1	123.00	1.1	122.50	123.00	-0.1	7,633	0.00%
2022/03/11	1.1	122.03	0	0.00	122.50	1.1	7,607	0.01%
2022/03/10	0.1	122.91	0	0.00	123.00	0.1	7,529	0.00%
2022/03/09	5	122.00	3	122.00	122.50	2	7,514	0.03%
2022/03/08	6	121.00	5.2	120.82	122.00	0.8	7,535	0.01%
2022/03/07	0.1	121.55	9.8	121.21	121.00	-9.6	7,477	-0.13%
2022/03/04	0.2	122.50	5.2	122.50	123.00	-5	7,598	-0.07%
2022/03/03	17.4	122.33	4.2	122.38	122.50	13.2	7,548	0.17%
2022/03/02	1.2	124.29	4.2	123.27	123.50	-3	7,499	-0.04%
2022/03/01	13.1	124.08	2.5	124.10	124.50	10.7	7,327	0.15%
2022/02/25	1.2	124.50	4.2	124.62	124.50	-3	7,160	-0.04%
2022/02/24	11.3	124.06	7	124.79	124.50	4.3	6,974	0.06%
2022/02/23	19.6	124.87	4	124.75	125.50	15.6	6,783	0.23%
2022/02/22	0	0.00	3	123.00	123.50	-3	6,676	-0.04%
2022/02/21	1	122.97	5.5	122.95	123.50	-4.5	6,563	-0.07%
2022/02/18	0	0.00	1.1	122.00	122.00	-1.1	6,568	-0.02%
2022/02/17	5	121.70	1	121.50	121.50	4	6,567	0.06%
2022/02/16	2.2	120.50	30	120.50	121.00	-27.9	6,589	-0.42%
2022/02/15	1	120.00	1	120.00	120.00	0	6,594	0.00%
2022/02/14	0	0.00	5	119.00	120.00	-5	6,687	-0.07%
2022/02/11	1	119.00	0.2	119.00	119.50	0.8	6,730	0.01%
2022/02/10	0.1	118.50	8	118.94	119.50	-7.9	6,746	-0.12%
2022/02/09	10.1	118.50	0	0.00	118.50	10.1	6,782	0.15%
2022/02/08	2	118.49	1	118.00	118.00	1	6,764	0.02%
2022/02/07	0.1	118.00	2.2	118.00	118.50	-2	6,779	-0.03%
2022/01/26	10	117.50	0	0.00	117.50	10	6,736	0.15%
2022/01/25	0.1	117.00	10	116.55	117.00	-9.9	6,751	-0.15%
2022/01/24	0	0.00	1.2	117.42	117.00	-1.2	6,719	-0.02%
2022/01/21	0	116.00	1.1	116.50	117.00	-1.1	6,729	-0.02%
2022/01/20	5.1	116.01	1	116.50	116.50	4.1	6,788	0.06%
2022/01/14	0	0.00	3.2	117.34	117.50	-3.2	6,922	-0.05%
2022/01/13	2	117.00	0	0.00	117.50	2	6,960	0.03%
2022/01/12	1	117.00	5	117.00	117.00	-4	6,997	-0.06%
2022/01/11	3.1	116.50	0	0.00	116.50	3.1	6,978	0.04%
2022/01/10	1.6	115.68	19	115.92	116.50	-17.4	6,955	-0.25%
2022/01/07	0.2	115.50	0	0.00	115.50	0.2	7,020	0.00%
2022/01/06	6.1	115.25	0	0.00	115.50	6.1	7,074	0.09%
2022/01/05	0.2	115.60	0	0.00	115.50	0.2	7,150	0.00%
2022/01/04	1.1	115.05	15	115.00	115.50	-13.9	7,372	-0.19%
2022/01/03	6.3	115.42	1	115.00	115.50	5.3	7,378	0.07%
2021/12/30	0.1	116.00	8	116.06	116.50	-8	7,375	-0.11%
2021/12/28	2	115.99	1	116.00	116.00	1	7,431	0.01%
2021/12/27	0.1	115.58	18.6	115.82	116.00	-18.5	7,432	-0.25%
2021/12/24	0	0.00	1	115.50	115.50	-1	7,527	-0.01%
2021/12/23	0.1	115.50	0.3	115.50	115.50	-0.2	7,551	0.00%
2021/12/22	0	0.00	0.1	115.50	115.50	-0.1	7,519	0.00%
2021/12/21	0.1	115.00	7	115.14	115.50	-7	7,561	-0.09%
2021/12/20	0	114.50	0	114.50	115.00	0	7,485	0.00%
2021/12/17	0	0.00	3	115.00	115.00	-3	7,441	-0.04%
2021/12/16	1	114.00	12	114.54	114.50	-11	7,417	-0.15%
2021/12/15	0.1	114.00	4.1	114.49	114.00	-4	7,509	-0.05%
2021/12/14	0	0.00	20	113.50	114.00	-20	7,563	-0.26%
2021/12/13	19	113.50	2	114.00	113.50	17	7,607	0.22%
2021/12/10	0	114.00	0	0.00	114.00	0	7,660	0.00%
2021/12/09	4	114.00	2	114.00	114.50	2	7,724	0.03%
2021/12/08	1	114.00	1	114.00	114.00	0	7,777	0.00%
2021/12/06	0	114.00	0	0.00	114.00	0	7,752	0.00%
2021/12/03	0	0.00	11	113.91	113.50	-11	7,882	-0.14%
2021/12/02	0	0.00	11	113.91	114.00	-11	7,916	-0.14%
2021/12/01	1	112.50	0	0.00	113.00	1	7,947	0.01%
2021/11/30	3.1	112.51	2	112.75	112.00	1.1	7,913	0.01%
2021/11/29	25	112.50	1.3	112.50	112.50	23.7	7,581	0.31%
2021/11/26	29	112.62	2	112.50	113.00	27	7,703	0.35%
2021/11/25	0.2	113.14	1	113.50	113.50	-0.8	7,924	-0.01%
2021/11/24	0.5	113.50	0	0.00	113.50	0.5	8,039	0.01%
2021/11/23	0	0.00	0.1	112.50	113.50	-0.1	8,128	0.00%
2021/11/22	0.5	112.86	0	0.00	112.50	0.5	8,245	0.01%
2021/11/19	11.2	113.54	0	0.00	113.00	11.2	8,727	0.13%
2021/11/18	1.3	114.50	0	0.00	115.00	1.3	8,813	0.01%
2021/11/17	0	0.00	42	114.07	114.50	-42	8,875	-0.47%
2021/11/16	0	0.00	6.5	113.69	114.00	-6.5	8,933	-0.07%
2021/11/15	4	112.50	0	0.00	113.00	4	8,916	0.05%
2021/11/12	1.1	112.50	5	112.40	112.50	-4	8,842	-0.04%
2021/11/11	2	112.50	7	112.00	112.50	-5	8,892	-0.06%
2021/11/10	0.2	111.50	6	111.58	112.00	-5.8	8,860	-0.07%
2021/11/09	1.2	111.08	0	0.00	111.50	1.2	8,841	0.01%
2021/11/08	0.5	111.50	2	111.25	111.50	-1.5	8,898	-0.02%
2021/11/05	0	111.00	2	111.00	111.00	-2	8,905	-0.02%
2021/11/03	8.5	110.50	1	110.50	110.50	7.5	8,926	0.08%
2021/11/02	14	110.50	0	0.00	110.50	14	8,958	0.16%
2021/11/01	0.1	111.00	0	0.00	111.00	0.1	9,076	0.00%
2021/10/29	1	110.50	2	110.50	110.50	-1	9,144	-0.01%
2021/10/28	4.2	110.50	0	0.00	110.00	4.2	9,179	0.05%
2021/10/27	1.3	110.61	20	110.50	110.50	-18.7	9,204	-0.20%
2021/10/26	10.8	110.54	0	0.00	110.50	10.8	9,227	0.12%
2021/10/25	11.2	111.45	0	0.00	111.00	11.2	9,170	0.12%
2021/10/22	0.3	111.00	0	0.00	111.50	0.3	9,112	0.00%
2021/10/21	12	110.50	0	0.00	110.50	12	9,070	0.13%
2021/10/20	15	110.67	0	0.00	111.00	15	9,000	0.17%
2021/10/19	4	111.13	0	0.00	111.50	4	8,964	0.04%
2021/10/18	0.1	111.00	1	111.00	111.00	-0.9	9,001	-0.01%
2021/10/15	32	110.91	0	111.00	111.00	32	8,994	0.36%
2021/10/14	25.2	110.70	6	110.50	110.50	19.2	8,897	0.22%
2021/10/13	2	111.00	0	0.00	111.50	2	8,839	0.02%
2021/10/12	3.2	111.03	2	111.00	111.50	1.2	8,807	0.01%
2021/10/07	0	0.00	1	111.00	111.50	-1	8,477	-0.01%
2021/10/05	6	110.50	0	0.00	110.50	6	8,385	0.07%
2021/10/04	0	0.00	3	110.83	111.00	-3	8,323	-0.04%
2021/10/01	4	110.50	1	110.50	110.50	3	8,279	0.04%
2021/09/30	1	110.50	0	0.00	110.50	1	8,158	0.01%
2021/09/29	4.1	111.02	0	0.00	111.50	4.1	8,088	0.05%
2021/09/28	2	111.00	0	0.00	111.00	2	7,995	0.03%
2021/09/27	1	111.52	0	0.00	111.00	1	8,000	0.01%
2021/09/24	2.8	111.50	0	0.00	111.50	2.8	8,040	0.03%
2021/09/23	2	111.50	1.3	111.01	111.00	0.7	8,090	0.01%
2021/09/22	0.2	111.00	0	0.00	111.00	0.2	8,058	0.00%
2021/09/17	9	111.11	0	0.00	111.00	9	7,915	0.11%
2021/09/15	1	111.00	2	111.50	111.00	-1	7,730	-0.01%
2021/09/14	0.1	111.50	0.1	111.50	111.00	0	7,713	0.00%
2021/09/13	0.1	111.00	0	0.00	111.00	0.1	7,685	0.00%
2021/09/10	2	110.51	3	110.50	110.50	-1	7,651	-0.01%
2021/09/09	1.2	110.54	0	0.00	110.50	1.2	7,781	0.02%
2021/09/08	2	111.25	0	0.00	111.00	2	7,776	0.03%
2021/09/07	1.1	111.00	1	111.00	111.00	0.1	7,694	0.00%
2021/09/06	0	111.50	2	111.00	111.00	-2	7,653	-0.03%
2021/09/03	4	111.13	0	0.00	111.00	4	7,610	0.05%
2021/09/02	7	110.93	0	0.00	111.00	7	7,559	0.09%
2021/09/01	6.4	111.09	0	0.00	110.50	6.4	7,540	0.08%
2021/08/31	1.2	111.67	2	111.75	112.00	-0.8	7,399	-0.01%
2021/08/30	5	110.60	0	0.00	111.00	5	7,104	0.07%
2021/08/27	1	110.00	0	0.00	110.00	1	6,986	0.01%
2021/08/26	21	110.00	0	0.00	110.00	21	6,911	0.30%
2021/08/25	32.4	109.88	1	110.00	110.00	31.4	6,767	0.46%
2021/08/24	6	115.25	10	115.50	115.50	-4	6,226	-0.06%
2021/08/23	6	115.58	12	115.96	115.50	-6	6,074	-0.10%
2021/08/20	3	116.01	0	0.00	116.00	3	6,040	0.05%
2021/08/19	2.2	116.98	0	0.00	116.50	2.2	6,270	0.03%
2021/08/18	2	117.00	0	0.00	117.50	2	6,191	0.03%
2021/08/17	1	117.00	5	117.50	117.50	-4	6,178	-0.06%
2021/08/16	0	117.50	0	0.00	117.50	0	6,092	0.00%
2021/08/13	1.2	117.00	1	117.00	117.50	0.2	6,155	0.00%
2021/08/11	0	0.00	3	118.00	118.00	-3	6,074	-0.05%
2021/08/10	0	117.50	1.7	117.80	118.00	-1.6	6,124	-0.03%
2021/08/09	0.2	117.00	0	0.00	117.50	0.2	6,153	0.00%
2021/08/06	1	117.50	0	0.00	117.50	1	6,248	0.02%
2021/08/05	0	117.00	7	117.85	118.00	-7	6,307	-0.11%
2021/08/04	1.1	116.95	4	117.00	117.50	-2.9	6,531	-0.05%
2021/08/03	0	0.00	11	116.95	117.00	-11	6,536	-0.17%
2021/08/02	0.1	116.00	10	116.05	116.50	-9.9	6,472	-0.15%
2021/07/30	1.4	115.90	2	115.00	115.00	-0.6	6,355	-0.01%
2021/07/29	0	0.00	1	116.00	116.50	-1	6,343	-0.02%
2021/07/28	0	115.00	15	116.00	116.00	-15	6,328	-0.24%
2021/07/27	0	0.00	2	115.25	115.50	-2	6,476	-0.03%
2021/07/26	1.2	115.00	0	0.00	115.00	1.2	6,548	0.02%
2021/07/23	2	115.00	0	0.00	115.00	2	6,561	0.03%
2021/07/22	0	0.00	14.4	115.49	116.00	-14.4	6,607	-0.22%
2021/07/21	0	0.00	3	115.00	115.00	-3	6,636	-0.05%
2021/07/20	0	114.50	1	115.00	115.00	-1	6,674	-0.01%
2021/07/19	0.1	114.25	9	114.78	115.00	-8.9	6,714	-0.13%
2021/07/16	1	115.00	15.3	114.89	115.00	-14.3	6,812	-0.21%
2021/07/15	1.2	114.02	0	0.00	114.50	1.2	6,846	0.02%
2021/07/14	1	114.50	0	0.00	114.50	1	6,910	0.01%
2021/07/13	0	0.00	4	114.38	114.50	-4	6,961	-0.06%
2021/07/12	1	114.02	0.2	114.00	113.50	0.9	7,036	0.01%
2021/07/09	0.1	114.00	16	114.00	114.50	-15.9	7,216	-0.22%
2021/07/08	1.1	114.00	6	114.00	114.00	-4.9	7,716	-0.06%
2021/07/07	20.2	114.00	0.5	114.00	114.00	19.7	7,757	0.25%
2021/07/06	3	114.50	6.6	114.00	114.00	-3.6	7,853	-0.05%
2021/07/05	0	114.00	0.1	114.00	114.50	0	7,958	0.00%
2021/07/01	1.1	114.00	0	0.00	113.50	1.1	8,151	0.01%
2021/06/29	1	114.00	1	114.50	114.00	0	8,211	0.00%
2021/06/28	2	114.25	2.4	114.50	114.00	-0.4	8,396	0.00%
2021/06/25	0	114.50	0	114.00	114.50	0	8,497	0.00%
2021/06/24	1	114.00	0	0.00	114.00	1	8,547	0.01%
2021/06/23	1	114.00	1	114.50	114.50	0	8,600	0.00%
2021/06/21	0	114.00	2	113.50	113.50	-2	8,630	-0.02%
2021/06/18	1	114.00	1	114.00	113.50	0	8,656	0.00%
2021/06/17	12	114.00	0	0.00	114.50	12	8,558	0.14%
2021/06/16	9	114.72	18	114.50	115.00	-9	8,795	-0.10%
2021/06/15	8.1	114.07	1	114.50	114.50	7.1	8,794	0.08%
2021/06/11	0	0.00	3.2	114.47	114.50	-3.2	8,886	-0.04%
2021/06/10	1	114.00	6	114.00	114.50	-5	8,887	-0.06%
2021/06/09	0	114.00	0	0.00	114.00	0	8,915	0.00%
2021/06/07	0	114.00	1	114.00	114.00	-1	8,983	-0.01%
2021/06/04	0.1	114.00	2.3	113.55	114.00	-2.2	9,008	-0.02%
2021/06/03	0	0.00	1	114.00	114.00	-1	9,042	-0.01%
2021/06/02	0	0.00	6	113.50	114.00	-6	9,139	-0.07%
2021/06/01	0	0.00	1	113.00	113.50	-1	9,200	-0.01%
2021/05/28	0.1	113.00	1	113.00	113.00	-0.9	9,466	-0.01%
2021/05/27	3	112.33	0	0.00	112.00	3	9,496	0.03%
2021/05/26	1.1	113.50	0.1	113.50	113.00	1	9,361	0.01%
2021/05/25	0	113.00	7	113.07	114.00	-7	9,510	-0.07%
2021/05/21	0	0.00	2	114.00	114.50	-2	9,646	-0.02%
2021/05/20	0.1	113.00	1	113.00	113.50	-0.9	9,591	-0.01%
2021/05/19	4.1	112.76	10.1	113.00	112.50	-6	9,613	-0.06%
2021/05/18	0	0.00	2.1	113.21	113.50	-2.1	9,687	-0.02%
2021/05/17	0.2	112.35	19.3	112.39	112.50	-19.1	9,697	-0.20%
2021/05/14	0	0.00	1	113.00	113.50	-1	9,644	-0.01%
2021/05/13	11.3	111.42	1.1	111.07	111.00	10.3	9,604	0.11%
2021/05/12	6.4	111.51	2.2	113.20	112.50	4.2	9,480	0.04%
2021/05/11	0	0.00	5	113.80	114.50	-5	9,104	-0.05%
2021/05/10	0	113.50	1.4	113.37	114.00	-1.4	9,090	-0.02%
2021/05/07	0.2	113.00	0	113.00	113.50	0.2	9,201	0.00%
2021/05/06	1.3	112.54	0	0.00	113.00	1.3	9,312	0.01%
2021/05/05	31.1	112.50	0	0.00	112.00	31.1	9,328	0.33%
2021/05/04	3	112.50	1.1	113.50	112.50	1.9	9,354	0.02%
2021/05/03	2	113.00	7	113.36	113.00	-5	9,217	-0.05%
2021/04/29	1.2	113.50	0	0.00	114.00	1.2	9,214	0.01%
2021/04/28	0	113.50	5.7	113.50	114.00	-5.7	9,320	-0.06%
2021/04/27	2.4	113.50	1	114.00	114.00	1.4	9,451	0.02%
2021/04/26	0.1	113.85	0	0.00	114.00	0.1	9,390	0.00%
2021/04/23	3	114.33	0	0.00	114.00	3	9,345	0.03%
2021/04/22	8	114.38	0	0.00	114.50	8	9,377	0.09%
2021/04/21	0.1	114.50	0.2	114.26	114.50	-0.1	9,312	0.00%
2021/04/20	6	114.91	0.2	114.50	115.00	5.9	9,312	0.06%
2021/04/19	0	0.00	7	114.36	114.50	-7	9,326	-0.08%
2021/04/16	5	114.00	0.1	114.00	114.00	4.9	9,426	0.05%
2021/04/15	0.1	113.00	8.6	113.96	114.00	-8.5	9,432	-0.09%
2021/04/14	0	0.00	18.4	113.10	113.00	-18.4	9,276	-0.20%
2021/04/13	0	0.00	2	111.50	112.00	-2	8,870	-0.02%
2021/04/12	1.1	111.46	4	111.50	111.00	-2.9	8,872	-0.03%
2021/04/09	11.1	111.46	4.3	111.59	112.00	6.8	8,860	0.08%
2021/04/08	5	111.40	2	111.50	111.00	3	8,789	0.03%
2021/04/07	4.1	112.24	1	112.50	112.00	3.1	8,736	0.04%
2021/04/06	1.1	112.00	1	111.50	112.00	0.1	8,635	0.00%
2021/04/01	2.3	111.50	2	111.50	111.50	0.3	8,604	0.00%
2021/03/31	4.2	111.50	1	112.00	111.50	3.2	8,637	0.04%
2021/03/30	1.1	111.95	0.1	111.51	111.50	1	8,514	0.01%
2021/03/29	2.1	111.50	1	112.00	112.00	1.1	8,520	0.01%
2021/03/26	6.1	111.01	0	0.00	111.50	6.1	8,510	0.07%
2021/03/25	6.3	111.01	5.1	111.50	111.50	1.2	8,516	0.01%
2021/03/24	1	111.00	1	111.00	111.00	0	8,526	0.00%
2021/03/23	1	111.00	1	111.00	111.00	0	8,540	0.00%
2021/03/22	0	110.50	0	0.00	110.50	0	8,582	0.00%
2021/03/19	3.1	110.01	1	110.50	110.00	2.1	8,579	0.02%
2021/03/18	0.6	110.92	3	110.50	111.00	-2.4	8,374	-0.03%
2021/03/17	5	110.60	0	0.00	110.50	5	8,382	0.06%
2021/03/16	3.1	110.66	0	0.00	110.50	3.1	8,299	0.04%
2021/03/15	1.5	110.53	0	0.00	110.50	1.5	8,364	0.02%
2021/03/12	2	110.50	0.4	110.50	111.00	1.7	8,384	0.02%
2021/03/11	2	110.50	2	110.50	111.00	0	8,456	0.00%
2021/03/10	3.1	110.50	2	110.50	110.50	1.1	8,440	0.01%
2021/03/09	3.2	110.17	0	0.00	110.50	3.2	8,467	0.04%
2021/03/08	3	110.00	0	0.00	110.00	3	8,478	0.04%
2021/03/05	0.1	109.50	2.1	109.76	110.00	-2	8,424	-0.02%
2021/03/04	7.1	109.43	0	0.00	109.50	7.1	8,612	0.08%
2021/03/03	0.3	109.67	0.1	110.00	109.50	0.2	8,509	0.00%
2021/03/02	0	0.00	1	110.00	109.50	-1	8,444	-0.01%
2021/02/26	0.3	110.17	0	0.00	109.50	0.3	8,417	0.00%
2021/02/25	9.2	110.49	5.2	110.10	110.50	4	8,214	0.05%
2021/02/24	6.2	109.60	1	109.50	109.50	5.2	8,133	0.06%
2021/02/23	5.1	108.71	1	109.50	109.50	4.1	8,099	0.05%
2021/02/22	6	108.67	1	109.00	108.50	5	8,006	0.06%
2021/02/19	5.3	108.53	0	0.00	109.00	5.3	7,940	0.07%
2021/02/18	4	108.50	0	0.00	108.50	4	7,923	0.05%
2021/02/17	5.2	108.52	0	0.00	108.50	5.2	7,885	0.07%
2021/02/05	1.1	108.53	1	108.50	108.50	0.1	7,767	0.00%
2021/02/04	1	108.50	0	0.00	108.00	1	7,701	0.01%
2021/02/03	0	109.00	0	0.00	109.00	0	7,677	0.00%
2021/02/02	4	108.75	0.1	109.00	109.00	3.9	7,665	0.05%
2021/02/01	0	0.00	3	108.83	109.00	-3	7,665	-0.04%
2021/01/29	9.1	108.28	30	108.50	108.00	-20.9	7,578	-0.28%
2021/01/28	9	108.50	2	108.75	109.00	7	7,468	0.09%
2021/01/27	0.1	109.00	1.1	109.00	109.00	-1	7,352	-0.01%
2021/01/26	9.1	108.50	0	0.00	108.50	9.1	7,362	0.12%
2021/01/25	1	109.00	5	109.00	109.00	-4	7,373	-0.05%
2021/01/22	14.1	108.57	0	0.00	108.50	14.1	7,356	0.19%
2021/01/21	6	109.00	0.1	109.50	108.50	5.9	7,274	0.08%
2021/01/20	8	109.75	2	109.75	109.00	6	7,178	0.08%
2021/01/19	0.1	111.00	0	0.00	111.00	0.1	7,018	0.00%
2021/01/18	5	111.50	3	111.17	111.00	2	7,020	0.03%
2021/01/15	1.1	111.97	31	111.97	111.00	-30	6,989	-0.43%
2021/01/14	3	111.50	0	0.00	112.00	3	6,915	0.04%
2021/01/13	0	0.00	2	111.00	111.50	-2	6,904	-0.03%
2021/01/12	2	111.25	3	110.67	111.00	-1	6,812	-0.01%
2021/01/11	1	111.00	5	110.50	111.00	-4	6,739	-0.06%
2021/01/08	4	109.13	4	109.63	110.00	0	6,591	0.00%
2021/01/07	2	109.00	0	0.00	109.00	2	6,554	0.03%
2021/01/06	1.1	109.00	1	109.00	109.50	0.1	6,517	0.00%
2021/01/05	6	109.00	0	0.00	109.50	6	6,441	0.09%
2021/01/04	13	109.27	0	0.00	109.00	13	6,408	0.20%
2020/12/31	0	0.00	1	110.00	109.00	-1	6,400	-0.02%
2020/12/30	0	0.00	4	109.38	110.00	-4	6,467	-0.06%
2020/12/29	0.5	108.50	6	109.42	109.00	-5.5	6,430	-0.09%
2020/12/28	0	0.00	1	109.50	109.50	-1	6,453	-0.02%
2020/12/25	1	108.50	0	0.00	108.50	1	6,487	0.02%
2020/12/24	5.1	108.11	0	0.00	108.00	5.1	6,422	0.08%
2020/12/23	11	108.50	0	0.00	108.50	11	6,382	0.17%
2020/12/22	0.2	109.00	9	109.00	109.00	-8.8	6,374	-0.14%
2020/12/21	0	109.50	3	109.50	109.50	-3	6,454	-0.05%
2020/12/17	2	109.00	0	0.00	109.50	2	6,377	0.03%
2020/12/16	18	108.50	2.1	109.24	109.50	16	6,345	0.25%
2020/12/15	2.2	108.51	1	108.50	109.00	1.2	6,336	0.02%
2020/12/11	3	108.00	1	108.50	108.50	2	6,278	0.03%
2020/12/10	1	108.50	1	108.50	108.50	0	6,227	0.00%
2020/12/09	2.1	108.52	0	0.00	108.50	2.1	6,215	0.03%
2020/12/08	2.1	108.50	0	0.00	109.50	2.1	6,120	0.03%
2020/12/07	2	109.00	0	0.00	108.50	2	6,078	0.03%
2020/12/04	5	109.00	0	0.00	109.50	5	6,036	0.08%
2020/12/03	4	108.50	2	109.00	108.50	2	6,004	0.03%
2020/12/02	0.1	109.00	0	0.00	109.00	0.1	5,965	0.00%
2020/12/01	2	109.00	0	0.00	109.00	2	5,949	0.03%
2020/11/30	1.3	108.75	0	0.00	108.50	1.3	5,922	0.02%
2020/11/27	1	110.00	0	0.00	109.50	1	5,714	0.02%
2020/11/26	10	108.50	1	109.50	109.50	9	5,698	0.16%
2020/11/25	3	109.00	0	0.00	109.00	3	5,670	0.05%
2020/11/24	1	109.50	0	0.00	109.50	1	5,624	0.02%
2020/11/23	0	0.00	3	110.00	110.50	-3	5,603	-0.05%
2020/11/19	1	109.50	1	109.50	110.00	0	5,554	0.00%
2020/11/18	1	109.50	3	110.00	110.00	-2	5,484	-0.04%
2020/11/17	11.1	109.00	1	109.50	110.00	10.1	5,484	0.18%
2020/11/16	0	110.00	0	0.00	109.50	0	5,461	0.00%
2020/11/12	0	0.00	1	110.00	110.00	-1	5,412	-0.02%
2020/11/10	0.1	109.50	0	0.00	110.00	0.1	5,382	0.00%
2020/11/09	0	0.00	1	109.50	110.00	-1	5,352	-0.02%
2020/11/05	0	109.50	7	109.57	110.00	-7	5,349	-0.13%
2020/11/03	3	109.00	6	109.50	109.50	-3	5,344	-0.06%
2020/11/02	0.1	108.50	5	109.00	109.50	-4.9	5,273	-0.09%
2020/10/30	1	107.50	0	0.00	107.00	1	5,220	0.02%
2020/10/28	0	0.00	1.2	108.58	108.50	-1.2	5,254	-0.02%
2020/10/27	0.3	108.50	3	108.67	109.00	-2.7	5,288	-0.05%
2020/10/26	3	108.33	2	107.75	108.50	1	5,251	0.02%
2020/10/23	0	0.00	1	107.50	107.50	-1	5,278	-0.02%
2020/10/22	0.2	107.00	0	0.00	107.00	0.2	5,375	0.00%
2020/10/21	1	107.00	1	107.00	107.00	0	5,520	0.00%
2020/10/19	0.1	107.00	0	0.00	107.00	0.1	5,596	0.00%
2020/10/16	3	106.50	0	0.00	106.50	3	5,648	0.05%
2020/10/15	33	106.89	0	0.00	106.50	33	5,679	0.58%
2020/10/14	3	107.00	0.1	107.50	107.50	2.9	5,609	0.05%
2020/10/13	5	107.00	0	0.00	107.50	5	5,675	0.09%
2020/10/12	0	107.50	0	0.00	107.00	0	5,834	0.00%
2020/10/08	6	106.84	0	0.00	107.50	6	6,335	0.10%
2020/10/07	2	107.00	0	0.00	106.50	2	6,401	0.03%
2020/10/06	4	108.00	0	0.00	108.00	4	6,385	0.06%
2020/10/05	2.1	107.01	0	0.00	107.00	2.1	6,427	0.03%
2020/09/30	7	107.14	0	0.00	107.00	7	6,540	0.11%
2020/09/29	0	0.00	4	108.38	108.50	-4	6,633	-0.06%
2020/09/28	2	107.50	0	0.00	108.00	2	6,793	0.03%
2020/09/25	4	107.00	1	107.50	107.50	3	6,905	0.04%
2020/09/24	8.1	107.31	0	0.00	107.00	8.1	6,900	0.12%
2020/09/23	12	108.00	7	108.00	107.50	5	7,205	0.07%
2020/09/22	0	0.00	0.5	108.50	108.00	-0.5	7,399	-0.01%
2020/09/21	3	108.33	3.5	108.79	108.50	-0.5	7,687	-0.01%
2020/09/18	4	108.50	3	109.00	109.00	1	7,807	0.01%
2020/09/17	1	108.50	1	108.50	109.00	0	7,895	0.00%
2020/09/16	2	109.00	0	0.00	109.00	2	8,023	0.02%
2020/09/15	5	108.80	0	0.00	109.00	5	8,040	0.06%
2020/09/14	6	108.92	0	0.00	109.00	6	8,214	0.07%
2020/09/09	0	109.00	0	0.00	108.50	0	8,371	0.00%
2020/09/08	3.1	108.19	30	108.00	109.00	-26.9	8,473	-0.32%
2020/09/07	3	108.00	0	0.00	108.50	3	8,524	0.04%
2020/09/04	55	108.27	0	0.00	108.50	55	8,607	0.64%
2020/09/03	1.3	108.61	1	108.50	109.00	0.3	8,667	0.00%
2020/09/02	5	108.70	0	0.00	108.50	5	8,735	0.06%
2020/09/01	1	109.00	0.1	109.00	109.00	0.9	8,778	0.01%
2020/08/31	0.2	109.00	0	0.00	108.50	0.2	8,763	0.00%
2020/08/28	1	109.00	0	0.00	109.00	1	8,761	0.01%
2020/08/27	1	109.50	10	109.50	109.50	-9	8,858	-0.10%
2020/08/26	12	109.00	0	0.00	109.00	12	8,858	0.14%
2020/08/25	1	109.00	2	109.25	109.00	-1	8,848	-0.01%
2020/08/24	1	109.50	10	109.00	109.00	-9	9,077	-0.10%
2020/08/21	1	109.00	2	109.00	109.50	-1	9,151	-0.01%
2020/08/20	1	108.50	1	109.00	109.00	0	9,184	0.00%
2020/08/19	2	109.50	3	109.17	109.00	-1	9,151	-0.01%
2020/08/18	1	109.00	0	0.00	109.00	1	9,134	0.01%
2020/08/17	2	109.25	0	0.00	108.50	2	9,252	0.02%
2020/08/14	16	108.53	1	109.00	109.00	15	9,271	0.16%
2020/08/13	0	109.50	1	109.50	109.50	-1	9,294	-0.01%
2020/08/12	6	108.50	6	109.00	109.00	0	9,347	0.00%
2020/08/11	3.1	108.68	0	0.00	108.50	3.1	9,408	0.03%
2020/08/10	0.2	109.00	1	108.50	108.50	-0.8	9,398	-0.01%
2020/08/07	5.6	108.73	4	109.00	109.00	1.6	9,400	0.02%
2020/08/06	0	109.50	0.1	109.50	109.00	-0.1	9,383	0.00%
2020/08/05	2	108.50	1	108.50	108.00	1	9,406	0.01%
2020/08/04	2	108.75	0	0.00	108.50	2	9,409	0.02%
2020/08/03	4	108.38	1	108.50	108.00	3	9,690	0.03%
2020/07/31	1	109.50	0	0.00	109.50	1	9,648	0.01%
2020/07/30	1	109.00	0	0.00	108.50	1	9,635	0.01%
2020/07/29	3	108.83	2	109.00	108.50	1	9,639	0.01%
2020/07/28	7	108.00	1.1	108.11	108.50	5.9	9,667	0.06%
2020/07/27	6.2	108.58	0	0.00	108.00	6.2	9,661	0.06%
2020/07/24	1	109.00	1.2	109.08	109.00	-0.2	9,568	0.00%
2020/07/23	10	109.50	0.2	110.00	109.00	9.8	9,554	0.10%
2020/07/22	11	109.50	2.7	110.00	110.00	8.3	9,522	0.09%
2020/07/21	0	0.00	2.1	110.00	110.00	-2.1	9,466	-0.02%
2020/07/20	3	109.83	2	110.00	110.00	1	9,461	0.01%
2020/07/17	1	110.00	1	110.00	109.50	0	9,486	0.00%
2020/07/16	14	109.68	13	109.96	109.50	1	9,520	0.01%
2020/07/15	30	109.58	0	0.00	109.50	30	9,420	0.32%
2020/07/14	32	110.13	2	110.50	110.00	30	8,955	0.33%
2020/07/13	4	110.63	0	0.00	110.50	4	8,907	0.04%
2020/07/10	3	110.83	6.2	110.60	111.00	-3.2	8,931	-0.04%
2020/07/09	10.1	110.90	1	111.00	110.50	9.1	8,945	0.10%
2020/07/08	7.1	111.43	6	112.00	112.00	1	8,834	0.01%
2020/07/07	2	111.00	0	0.00	111.50	2	8,741	0.02%
2020/07/06	5	111.70	0.1	112.50	112.00	4.9	8,596	0.06%
2020/07/03	3.2	112.22	0.2	113.00	112.00	3.1	8,492	0.04%
2020/07/02	38.2	111.32	4.2	111.62	114.00	34	8,492	0.40%
2020/07/01	3	116.50	30.2	116.56	116.50	-27.2	8,132	-0.33%
2020/06/30	2	115.50	25	116.30	117.00	-23	8,024	-0.29%
2020/06/29	0	0.00	31.1	114.48	115.00	-31.1	7,807	-0.40%
2020/06/24	0	0.00	1.1	114.00	114.50	-1.1	7,726	-0.01%
2020/06/23	3.2	113.50	3	114.00	114.00	0.2	7,635	0.00%
2020/06/22	13	113.50	2.1	113.48	113.50	10.9	7,541	0.14%
2020/06/19	0.1	113.00	4	113.38	113.00	-3.9	7,625	-0.05%
2020/06/18	1	113.00	0	0.00	112.50	1	7,664	0.01%
2020/06/17	1.1	112.95	3	112.67	113.00	-1.9	7,791	-0.02%
2020/06/16	0.1	112.50	1.1	112.50	112.50	-1.1	8,102	-0.01%
2020/06/15	3	112.33	1	112.00	111.50	2	8,380	0.02%
2020/06/12	0.1	112.50	1	112.50	113.00	-0.9	8,469	-0.01%
2020/06/11	0.1	112.50	1	113.00	112.50	-0.9	8,705	-0.01%
2020/06/10	0	0.00	4	113.00	113.00	-4	8,822	-0.05%
2020/06/09	1.1	112.97	0	0.00	113.00	1.1	9,231	0.01%
2020/06/08	0	0.00	0.1	112.50	113.00	-0.1	9,366	0.00%
2020/06/05	2.1	112.99	0	0.00	112.50	2.1	9,371	0.02%
2020/06/04	1	113.50	0	0.00	113.00	1	9,497	0.01%
2020/06/03	0.1	112.00	4	112.50	112.50	-3.9	9,534	-0.04%
2020/06/01	1.1	111.47	2	111.50	111.50	-0.9	9,544	-0.01%
2020/05/29	1.1	110.05	1	110.50	110.50	0.1	9,515	0.00%
2020/05/28	5	110.50	0	0.00	110.50	5	9,326	0.05%
2020/05/27	2	110.25	0	0.00	110.00	2	9,403	0.02%
2020/05/26	0.1	111.00	1	111.00	111.00	-0.9	9,413	-0.01%
2020/05/25	0.1	111.00	0	0.00	110.50	0.1	9,453	0.00%
2020/05/22	0.8	111.00	0	0.00	111.00	0.8	9,465	0.01%
2020/05/21	1	111.00	1	111.50	111.50	0	9,403	0.00%
2020/05/20	3	111.33	1	111.50	111.50	2	9,396	0.02%
2020/05/19	5	111.50	1	111.00	111.00	4	9,416	0.04%
2020/05/18	0	0.00	4	110.75	110.50	-4	9,379	-0.04%
2020/05/15	1.3	110.00	1	110.00	109.50	0.3	9,289	0.00%
2020/05/14	1.1	109.55	0	0.00	110.00	1.1	9,275	0.01%
2020/05/13	3	110.00	0	0.00	110.00	3	9,267	0.03%
2020/05/11	2	110.00	1	110.50	110.00	1	9,323	0.01%
2020/05/08	2	110.50	8	110.25	110.00	-6	9,303	-0.06%
2020/05/07	0.1	109.50	0	0.00	109.00	0.1	9,043	0.00%
2020/05/06	0.1	109.50	0	0.00	109.50	0.1	9,075	0.00%
2020/05/05	1	109.50	0	0.00	109.00	1	9,070	0.01%
2020/05/04	1	108.50	0	0.00	109.00	1	9,113	0.01%
2020/04/30	2	109.50	2	109.50	109.50	0	9,195	0.00%
2020/04/29	3	109.50	5	110.00	110.00	-2	9,263	-0.02%
2020/04/28	0	0.00	5	109.50	109.50	-5	9,407	-0.05%
2020/04/24	1	108.50	1	109.00	108.50	0	9,645	0.00%
2020/04/23	2.1	108.03	0	0.00	109.00	2.1	9,705	0.02%
2020/04/22	0	0.00	1	108.50	109.00	-1	9,750	-0.01%
2020/04/21	1	108.00	0	108.50	108.50	1	9,848	0.01%
2020/04/20	0	109.00	1	109.00	109.00	-1	9,879	-0.01%
2020/04/17	0.1	108.50	1	108.50	108.50	-0.9	9,989	-0.01%
2020/04/16	2	108.00	2	108.50	108.00	0	9,978	0.00%
2020/04/15	2	108.50	1	108.50	109.00	1	9,961	0.01%
2020/04/14	0	0.00	3	108.50	108.50	-3	9,924	-0.03%
2020/04/13	0.1	108.00	1	108.00	108.00	-0.9	10,020	-0.01%
2020/04/10	11	107.05	0	0.00	108.00	11	10,005	0.11%
2020/04/09	1.1	107.50	0	0.00	107.00	1.1	9,971	0.01%
2020/04/07	4	107.38	1	107.50	107.50	3	10,024	0.03%
2020/04/06	0	0.00	0.2	108.00	108.00	-0.2	9,979	0.00%
2020/04/01	0	0.00	18	108.00	107.00	-18	9,914	-0.18%
2020/03/31	4	106.88	0	0.00	107.50	4	9,760	0.04%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/27	1	107.50	0	0.00	107.50	1	9,687	0.01%
2020/03/26	2	107.50	2.6	108.08	107.50	-0.6	9,609	-0.01%
2020/03/25	0	0.00	2	107.75	108.00	-2	9,648	-0.02%
2020/03/24	18.2	106.00	9	107.17	107.00	9.2	9,641	0.10%
2020/03/23	10.2	105.01	23	105.07	105.50	-12.8	9,547	-0.13%
2020/03/20	1	105.50	9	105.78	106.50	-8	9,537	-0.08%
2020/03/19	2.2	104.27	34	103.94	105.50	-31.8	9,487	-0.34%
2020/03/18	1.1	105.55	7	106.29	106.50	-5.9	9,241	-0.06%
2020/03/17	1	104.00	28	106.07	107.00	-27	9,118	-0.30%
2020/03/16	24	105.08	16	106.41	105.00	8	8,883	0.09%
2020/03/13	38.5	103.95	31.8	105.43	106.00	6.7	8,743	0.08%
2020/03/12	5.6	107.32	9	108.00	107.50	-3.4	8,318	-0.04%
2020/03/11	1.1	107.59	0	0.00	108.50	1.1	8,113	0.01%
2020/03/10	17	107.91	14	107.68	107.50	3	8,139	0.04%
2020/03/09	3.5	107.71	0	0.00	107.50	3.5	8,022	0.04%
2020/03/06	5	108.70	0	0.00	108.50	5	7,989	0.06%
2020/03/05	2	110.00	4	109.75	110.00	-2	7,926	-0.03%
2020/03/04	2	108.50	0	0.00	109.00	2	7,879	0.03%
2020/03/03	5	108.10	0	0.00	108.00	5	7,908	0.06%
2020/03/02	2	107.50	5	107.90	108.00	-3	7,876	-0.04%
2020/02/27	3	108.00	0	0.00	108.00	3	8,067	0.04%
2020/02/26	3	108.00	0	0.00	108.00	3	8,020	0.04%
2020/02/25	1	108.00	1	108.50	108.50	0	8,018	0.00%
2020/02/24	2	108.75	0	0.00	108.50	2	8,025	0.02%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/19	1	110.00	0	0.00	110.00	1	8,025	0.01%
2020/02/18	3.1	110.00	0	0.00	109.50	3.1	8,028	0.04%
2020/02/17	0	0.00	3.1	109.68	110.00	-3.1	8,055	-0.04%
2020/02/14	1	109.50	0	109.50	109.00	1	8,125	0.01%
2020/02/13	1.1	109.04	1	109.00	109.50	0.1	8,147	0.00%
2020/02/12	1	108.50	0	0.00	108.50	1	8,115	0.01%
2020/02/11	3	108.67	2	108.75	108.50	1	8,100	0.01%
2020/02/10	3	108.83	5	108.20	109.00	-2	8,112	-0.02%
2020/02/07	0	0.00	1	109.00	109.00	-1	8,282	-0.01%
2020/02/06	4	108.50	0	0.00	108.50	4	8,254	0.05%
2020/02/05	0.2	108.50	11	108.50	108.00	-10.8	8,229	-0.13%
2020/02/04	1.1	107.59	0	0.00	108.00	1.1	8,195	0.01%
2020/02/03	7	107.36	1	107.50	108.00	6	8,113	0.07%
2020/01/31	11	107.91	0	0.00	108.00	11	7,981	0.14%
2020/01/30	8	108.00	12	108.25	108.50	-4	7,817	-0.05%
2020/01/20	0.3	110.00	0	0.00	109.50	0.3	7,577	0.00%
2020/01/17	5	109.40	2	109.50	109.50	3	7,539	0.04%
2020/01/16	2	108.75	0.2	109.50	109.50	1.8	7,513	0.02%
2020/01/15	0	0.00	0.8	109.50	109.00	-0.8	7,460	-0.01%
2020/01/14	3	109.17	0	0.00	109.50	3	7,317	0.04%
2020/01/13	6	109.33	2	110.00	110.00	4	7,259	0.06%
2020/01/10	5	109.50	0	0.00	109.50	5	7,239	0.07%
2020/01/08	2	109.00	0	0.00	109.00	2	7,214	0.03%
2020/01/07	0	0.00	4	109.50	109.50	-4	7,148	-0.06%
2020/01/06	0.2	110.50	0	110.50	110.00	0.1	7,024	0.00%
2020/01/03	1	110.00	4	110.00	110.50	-3	7,018	-0.04%
2020/01/02	3	110.00	0	0.00	109.50	3	6,976	0.04%
2019/12/31	7	110.50	0	0.00	110.00	7	6,904	0.10%
2019/12/30	7	111.21	0	0.00	111.00	7	6,872	0.10%
2019/12/27	0.1	111.50	0.6	111.50	111.50	-0.5	6,837	-0.01%
2019/12/26	0	0.00	0	111.00	111.00	0	6,906	0.00%
2019/12/24	0.1	111.00	1	111.00	110.50	-0.9	7,013	-0.01%
2019/12/23	2	111.00	0.8	111.50	111.50	1.2	6,997	0.02%
2019/12/20	0.1	111.00	0	0.00	111.00	0.1	7,058	0.00%
2019/12/19	10	110.50	2	110.50	110.00	8	7,019	0.11%
2019/12/18	2	110.50	0	0.00	110.50	2	6,930	0.03%
2019/12/17	5.3	111.00	0	0.00	110.50	5.3	6,942	0.08%
2019/12/16	1	111.50	1	110.50	110.50	0	6,757	0.00%
2019/12/13	0	112.00	0	0.00	112.00	0	6,529	0.00%
2019/12/11	2	112.00	0	0.00	111.00	2	6,406	0.03%
2019/12/10	3	111.50	1	112.00	111.50	2	6,383	0.03%
2019/12/09	11	112.50	0	0.00	112.00	11	6,390	0.17%
2019/12/06	20	112.75	0	0.00	112.50	20	6,408	0.31%
2019/12/05	5	113.00	0.1	113.00	113.00	4.9	6,446	0.08%
2019/12/02	5	113.00	0	0.00	113.00	5	6,385	0.08%
2019/11/29	18	113.00	0	0.00	113.00	18	6,449	0.28%
2019/11/28	1	112.50	0	0.00	112.50	1	6,513	0.02%
2019/11/27	5	113.00	0	0.00	113.00	5	6,592	0.08%
2019/11/26	1	112.50	7	114.00	112.50	-6	6,617	-0.09%
2019/11/25	0	113.50	2	113.50	113.50	-2	6,316	-0.03%
2019/11/22	0	0.00	1	113.50	114.00	-1	6,369	-0.02%
2019/11/20	0	0.00	2	113.50	114.00	-2	6,307	-0.03%
2019/11/18	1	113.50	0	0.00	113.50	1	6,221	0.02%
2019/11/15	0	0.00	1	113.50	113.50	-1	6,211	-0.02%
2019/11/14	2.1	113.00	0	0.00	113.00	2.1	6,216	0.03%
2019/11/13	0	0.00	1	113.50	112.50	-1	6,280	-0.02%
2019/11/12	0.2	113.50	0	0.00	113.50	0.2	6,219	0.00%
2019/11/11	0.1	113.50	1	113.50	114.00	-0.9	6,214	-0.01%
2019/11/06	0.1	113.00	4	113.38	113.50	-3.9	6,191	-0.06%
2019/11/05	0.1	113.00	0	0.00	113.00	0.1	6,070	0.00%
2019/11/04	0.1	113.00	0.5	113.00	113.00	-0.5	6,132	-0.01%
2019/11/01	0.1	112.50	0	0.00	113.00	0.1	6,176	0.00%
2019/10/31	5	112.50	17	112.94	112.00	-12	6,243	-0.19%
2019/10/30	0	0.00	8.1	112.99	113.00	-8.1	6,215	-0.13%
2019/10/28	0	0.00	1	112.50	113.00	-1	6,245	-0.02%
2019/10/24	0	0.00	4	112.50	113.00	-4	6,372	-0.06%
2019/10/22	0	112.50	0	0.00	113.00	0	6,756	0.00%
2019/10/21	0	0.00	1	112.50	112.50	-1	6,880	-0.01%
2019/10/18	0.1	112.50	1	112.00	112.50	-0.9	6,839	-0.01%
2019/10/17	0	0.00	3	112.33	112.50	-3	6,695	-0.04%
2019/10/16	0	0.00	6	112.00	112.50	-6	6,685	-0.09%
2019/10/15	6	112.00	0	0.00	112.00	6	6,725	0.09%
2019/10/14	0	0.00	0.1	112.00	112.00	-0.1	6,779	0.00%
2019/10/04	0	0.00	2.1	112.00	112.00	-2.1	6,743	-0.03%
2019/10/02	0	0.00	0.2	112.00	112.00	-0.2	6,768	0.00%
2019/09/26	0.2	110.50	0	0.00	110.00	0.2	6,632	0.00%
2019/09/25	2.2	110.54	0	0.00	110.50	2.2	6,643	0.03%
2019/09/24	0.1	111.50	2	111.75	111.50	-1.9	6,637	-0.03%
2019/09/23	0	0.00	2.2	112.23	112.00	-2.2	6,636	-0.03%
2019/09/20	0	0.00	3	112.17	112.50	-3	6,715	-0.04%
2019/09/18	1	111.50	0	0.00	111.50	1	6,640	0.02%
2019/09/16	0	0.00	3	111.50	111.50	-3	6,668	-0.05%
2019/09/11	2	111.00	5	111.00	111.00	-3	6,738	-0.04%
2019/09/10	1.2	111.00	0.1	111.00	111.00	1.1	6,699	0.02%
2019/09/09	0.1	110.50	6	110.08	110.50	-5.9	6,675	-0.09%
2019/09/06	1	109.50	2	110.00	110.00	-1	6,674	-0.01%
2019/09/05	0.5	110.00	21	109.74	110.00	-20.5	6,679	-0.31%
2019/09/04	0.1	110.00	1	110.00	110.00	-0.9	6,695	-0.01%
2019/09/03	1	109.50	1	110.00	109.50	0	6,673	0.00%
2019/09/02	1.1	110.00	3	109.50	110.00	-1.9	6,626	-0.03%
2019/08/30	0.1	109.00	18	109.00	109.00	-17.9	6,541	-0.27%
2019/08/29	1	108.00	3	108.00	108.50	-2	6,480	-0.03%
2019/08/28	0.1	108.00	5	107.50	108.00	-4.9	6,485	-0.08%
2019/08/27	0.1	107.50	0	0.00	107.50	0.1	6,526	0.00%
2019/08/23	1	107.50	1	107.00	107.50	0	6,608	0.00%
2019/08/22	1	107.50	0	0.00	107.00	1	6,598	0.02%
2019/08/21	9	107.50	0	0.00	107.50	9	6,788	0.13%
2019/08/20	2	107.50	0	0.00	107.00	2	6,783	0.03%
2019/08/19	2.1	107.74	0	0.00	107.50	2.1	6,810	0.03%
2019/08/16	1	107.00	5	108.00	108.00	-4	6,791	-0.06%
2019/08/15	0.1	107.00	0	0.00	106.50	0.1	6,741	0.00%
2019/08/14	2.1	107.26	0	0.00	107.00	2.1	6,828	0.03%
2019/08/13	3	107.17	0	0.00	107.00	3	6,930	0.04%
2019/08/12	0	0.00	3	107.50	107.50	-3	6,936	-0.04%
2019/08/08	2.1	107.03	0	0.00	107.50	2.1	6,922	0.03%
2019/08/07	0	0.00	0.1	107.00	106.50	-0.1	6,947	0.00%
2019/08/06	3	106.50	3	106.83	106.50	0	6,985	0.00%
2019/08/05	1.2	107.50	0	0.00	107.50	1.2	6,937	0.02%
2019/08/02	4	107.38	1	107.50	107.00	3	6,936	0.04%
2019/08/01	13	107.50	0	0.00	107.00	13	6,915	0.19%
2019/07/31	0	0.00	2	108.00	108.00	-2	6,920	-0.03%
2019/07/30	2.3	107.56	0	0.00	107.50	2.3	6,870	0.03%
2019/07/29	3.2	107.69	12	108.00	107.50	-8.8	6,887	-0.13%
2019/07/26	10.5	107.67	0	0.00	107.50	10.5	6,869	0.15%
2019/07/25	34.3	107.09	0	0.00	107.00	34.3	6,827	0.50%
2019/07/23	7	112.43	34	112.53	112.00	-27	6,486	-0.42%
2019/07/22	0	0.00	7	112.00	112.50	-7	6,405	-0.11%
2019/07/19	5	112.50	0	0.00	112.00	5	6,385	0.08%
2019/07/18	0.2	112.50	0	0.00	112.00	0.2	6,430	0.00%
2019/07/17	0	0.00	0.1	112.00	112.00	-0.1	6,429	0.00%
2019/07/16	15.2	112.00	1	112.00	111.50	14.2	6,321	0.22%
2019/07/15	5	112.80	0	0.00	112.50	5	6,242	0.08%
2019/07/12	3	113.00	0	0.00	113.00	3	6,280	0.05%
2019/07/11	2.5	113.00	5	113.00	113.50	-2.5	6,263	-0.04%
2019/07/09	0	0.00	1	113.50	113.50	-1	6,295	-0.02%
2019/07/08	0	0.00	5	113.50	114.00	-5	6,343	-0.08%
2019/07/05	0	0.00	10	113.00	113.50	-10	6,393	-0.16%
2019/07/04	0	103.50	3	113.00	113.00	-3	6,447	-0.05%
2019/07/03	0	0.00	1	113.00	113.50	-1	6,419	-0.02%
2019/07/01	1	113.50	0	0.00	113.00	1	6,507	0.02%
2019/06/28	0	0.00	5	113.50	113.00	-5	6,592	-0.08%
2019/06/26	0	0.00	1	114.00	114.00	-1	6,707	-0.01%
2019/06/24	0	0.00	5	113.50	114.00	-5	6,729	-0.07%
2019/06/21	0	0.00	8	113.19	113.50	-8	6,689	-0.12%
2019/06/19	0	0.00	3	113.00	113.50	-3	6,580	-0.05%
2019/06/18	0	0.00	3	112.00	112.00	-3	6,537	-0.05%
2019/06/17	6	112.00	0	0.00	112.00	6	6,550	0.09%
2019/06/13	1	112.50	0	0.00	113.00	1	6,508	0.02%
2019/06/12	0	0.00	1	113.50	113.00	-1	6,696	-0.01%
2019/06/11	1	114.00	0	0.00	113.50	1	6,654	0.02%
2019/06/10	1	114.00	1.1	113.50	114.00	-0.1	6,660	0.00%
2019/06/05	0	0.00	1.1	113.47	113.50	-1.1	6,704	-0.02%
2019/06/04	0.2	113.00	0	0.00	113.00	0.2	6,688	0.00%
2019/06/03	1.1	113.00	7.3	112.93	113.00	-6.2	6,657	-0.09%
2019/05/31	0	0.00	31.1	112.50	112.50	-31.1	6,653	-0.47%
2019/05/27	0.2	112.00	0.2	112.00	112.00	0	6,589	0.00%
2019/05/24	0	0.00	3	112.50	112.00	-3	6,651	-0.05%
2019/05/22	0	0.00	4.1	112.00	112.00	-4.1	6,721	-0.06%
2019/05/21	3	112.50	3	112.00	112.50	0	6,787	0.00%
2019/05/20	0	0.00	8	111.63	111.50	-8	6,718	-0.12%
2019/05/17	1	110.50	1	110.50	111.00	0	6,688	0.00%
2019/05/15	1	111.00	0	0.00	110.50	1	6,818	0.01%
2019/05/14	1	110.00	4	110.25	111.50	-3	6,921	-0.04%
2019/05/13	0	0.00	4	110.50	110.00	-4	6,943	-0.06%
2019/05/09	9.1	110.93	1	110.50	110.00	8.1	7,122	0.11%
2019/05/08	0	0.00	12	110.50	111.50	-12	7,111	-0.17%
2019/05/07	0	0.00	2	111.00	110.50	-2	7,113	-0.03%
2019/05/06	0.1	110.50	0	0.00	110.50	0.1	7,183	0.00%
2019/05/03	1	111.00	0	0.00	111.00	1	7,200	0.01%
2019/05/02	2	111.00	1	111.50	111.00	1	7,194	0.01%
2019/04/30	0	0.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/26	0	0.00	2	110.50	110.50	-2	7,224	-0.03%
2019/04/25	0	0.00	2	110.50	110.50	-2	7,168	-0.03%
2019/04/24	0	0.00	6	110.50	110.50	-6	7,198	-0.08%
2019/04/23	3	110.33	0	0.00	110.50	3	7,174	0.04%
2019/04/22	6	109.92	11	110.05	110.00	-5	7,221	-0.07%
2019/04/19	5.1	109.90	3	110.00	109.50	2.1	7,281	0.03%
2019/04/18	1	109.50	2	110.00	110.00	-1	7,320	-0.01%
2019/04/17	1	110.00	6	110.00	109.50	-5	7,358	-0.07%
2019/04/16	0	0.00	1	109.50	110.00	-1	7,406	-0.01%
2019/04/15	0	0.00	4.3	109.38	109.50	-4.3	7,420	-0.06%
2019/04/12	0.1	109.00	4	109.38	109.50	-3.9	7,423	-0.05%
2019/04/11	2	108.75	0	0.00	109.00	2	7,393	0.03%
2019/04/10	0	0.00	3	109.33	109.50	-3	7,426	-0.04%
2019/04/03	1	108.50	0	0.00	108.50	1	7,813	0.01%
2019/04/02	2	109.50	0	0.00	109.50	2	7,839	0.03%
2019/04/01	3	109.50	0	0.00	110.50	3	7,776	0.04%
2019/03/29	1.1	109.00	0	0.00	109.50	1.1	7,606	0.01%
2019/03/28	0	0.00	5	109.00	109.00	-5	7,611	-0.07%
2019/03/27	0	0.00	2	108.50	108.50	-2	7,598	-0.03%
2019/03/26	0	0.00	0.6	108.00	108.50	-0.6	7,574	-0.01%
2019/03/21	6	108.42	0	0.00	108.00	6	7,614	0.08%
2019/03/20	3	107.67	3	108.00	108.00	0	7,596	0.00%
2019/03/19	0.1	108.00	1	108.00	108.00	-0.9	7,578	-0.01%
2019/03/15	0	0.00	2	108.00	108.00	-2	7,534	-0.03%
2019/03/14	1	107.50	8	108.00	107.50	-7	7,320	-0.10%
2019/03/13	1	108.00	4	108.00	108.00	-3	7,349	-0.04%
2019/03/12	1	108.00	1	108.00	108.00	0	7,320	0.00%
2019/03/11	0.1	107.50	0.2	107.50	107.00	-0.1	7,383	0.00%
2019/03/07	0.1	107.50	0	0.00	107.00	0.1	7,664	0.00%
2019/03/06	1	107.50	1	107.00	107.50	0	7,711	0.00%
2019/03/05	0	0.00	2	107.00	107.00	-2	7,763	-0.03%
2019/03/04	2.2	107.05	0	0.00	107.00	2.2	7,725	0.03%
2019/02/27	0	0.00	1	107.00	107.00	-1	7,697	-0.01%
2019/02/26	1	106.50	0	0.00	106.50	1	7,675	0.01%
2019/02/25	1	106.50	1	107.00	107.00	0	7,585	0.00%
2019/02/22	0.2	107.00	0	0.00	107.00	0.2	7,626	0.00%
2019/02/21	3	106.17	1	106.50	106.50	2	7,566	0.03%
2019/02/20	22.2	106.05	3	106.17	106.50	19.2	7,586	0.25%
2019/02/19	5	106.10	0	0.00	106.00	5	7,568	0.07%
2019/02/18	4	106.25	0	0.00	106.50	4	7,643	0.05%
2019/02/15	0	0.00	1	106.50	106.50	-1	7,592	-0.01%
2019/02/14	4	106.38	0	0.00	106.00	4	7,577	0.05%
2019/02/13	5	106.20	2	106.75	106.00	3	7,553	0.04%
2019/02/12	3	106.50	2	107.00	107.00	1	7,414	0.01%
2019/02/11	13	106.96	0	0.00	106.50	13	7,317	0.18%
2019/01/30	1.1	106.55	1	107.00	107.00	0.1	7,187	0.00%
2019/01/29	1	106.50	1	107.00	107.00	0	7,148	0.00%
2019/01/28	3	106.50	1	106.50	106.50	2	7,199	0.03%
2019/01/25	3	106.50	1	107.00	107.00	2	7,596	0.03%
2019/01/24	1.1	106.55	1	107.00	107.00	0.1	7,749	0.00%
2019/01/23	1	106.50	0	0.00	107.00	1	7,775	0.01%
2019/01/22	3	106.50	4	106.75	107.50	-1	7,813	-0.01%
2019/01/21	10	106.50	0	0.00	106.50	10	7,837	0.13%
2019/01/18	4	106.50	0	0.00	107.00	4	8,117	0.05%
2019/01/16	3	106.50	0.2	107.00	107.00	2.9	8,379	0.03%
2019/01/15	1	106.50	0.1	107.50	107.00	1	8,397	0.01%
2019/01/14	5	106.50	1	106.50	106.50	4	8,359	0.05%
2019/01/11	6	106.58	0	0.00	107.00	6	8,363	0.07%
2019/01/10	4	106.50	0	0.00	107.00	4	8,401	0.05%
2019/01/09	2	107.00	0	0.00	107.50	2	8,432	0.02%
2019/01/07	0.1	108.00	2	108.00	108.00	-1.9	8,516	-0.02%
2019/01/04	2	107.50	1	107.00	107.50	1	8,679	0.01%
2019/01/03	1	107.00	0	0.00	107.00	1	9,009	0.01%
2019/01/02	9.1	107.66	0	0.00	107.00	9.1	9,062	0.10%
2018/12/28	0	0.00	12	113.00	113.00	-12	8,987	-0.13%
2018/12/27	13	106.42	0	0.00	106.50	13	8,818	0.15%
2018/12/26	18	106.00	1	106.50	106.00	17	8,808	0.19%
2018/12/25	4	106.50	0	0.00	106.50	4	8,697	0.05%
2018/12/24	2	106.50	0	0.00	107.00	2	8,687	0.02%
2018/12/22	0	0.00	1	108.00	108.00	-1	8,617	-0.01%
2018/12/20	2	107.50	102	107.50	107.50	-100	8,608	-1.16%	大賣/
2018/12/14	0	0.00	1	107.50	107.50	-1	8,734	-0.01%
2018/12/13	0.1	107.50	1	107.00	107.50	-0.9	8,739	-0.01%
2018/12/11	0	0.00	10	107.00	107.50	-10	8,867	-0.11%
2018/12/10	1	106.50	0	0.00	107.00	1	8,917	0.01%
2018/12/07	1	106.50	0	0.00	107.00	1	8,958	0.01%
2018/12/06	0.2	106.50	5	106.50	106.50	-4.9	9,091	-0.05%
2018/12/05	1	106.50	0	0.00	106.50	1	9,236	0.01%
2018/12/04	1	106.00	0	0.00	106.00	1	9,371	0.01%
2018/12/03	24.1	106.19	0	0.00	106.00	24.1	9,426	0.26%
2018/11/29	1	107.00	0	0.00	106.50	1	9,151	0.01%
2018/11/28	1	107.50	0	0.00	107.50	1	9,093	0.01%
2018/11/27	0	0.00	2	107.00	107.50	-2	9,007	-0.02%
2018/11/22	0	0.00	2	107.50	107.50	-2	8,978	-0.02%
2018/11/21	0	0.00	7	107.00	107.00	-7	8,978	-0.08%
2018/11/20	2	107.00	0	0.00	107.00	2	8,923	0.02%
2018/11/19	1	106.50	1	106.00	106.50	0	8,949	0.00%
2018/11/16	0	106.50	0	0.00	106.00	0	8,896	0.00%
2018/11/14	0	0.00	1	107.00	107.00	-1	8,958	-0.01%
2018/11/13	1	106.50	1	105.50	107.00	0	9,035	0.00%
2018/11/12	1	106.50	0	0.00	106.50	1	9,003	0.01%
2018/11/09	0	0.00	2	107.00	107.00	-2	9,085	-0.02%
2018/11/08	0.1	107.50	0	0.00	107.00	0.1	9,207	0.00%
2018/11/07	1	107.00	1	107.00	107.00	0	9,241	0.00%
2018/11/06	1	105.50	0	0.00	106.00	1	9,244	0.01%
2018/11/05	3	105.17	1	105.00	105.50	2	9,251	0.02%
2018/11/02	11.1	105.28	3	104.50	106.00	8.1	9,230	0.09%
2018/11/01	7.1	107.29	0	0.00	107.00	7.1	8,857	0.08%
2018/10/31	0	0.00	1	109.50	109.50	-1	8,724	-0.01%
2018/10/30	1	108.50	0	0.00	108.50	1	8,660	0.01%
2018/10/29	0	0.00	3.1	109.00	109.50	-3.1	8,645	-0.04%
2018/10/26	0	0.00	1	109.00	109.00	-1	8,591	-0.01%
2018/10/25	2	107.00	24	107.48	108.00	-22	8,301	-0.27%
2018/10/24	0	0.00	1	107.00	107.00	-1	8,291	-0.01%
2018/10/23	0	0.00	1	107.50	106.50	-1	8,218	-0.01%
2018/10/22	4	107.13	0	0.00	107.50	4	8,211	0.05%
2018/10/19	2	106.50	0	0.00	106.50	2	8,269	0.02%
2018/10/18	1	106.50	0	0.00	107.50	1	8,341	0.01%
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/16	4	106.75	0	0.00	107.00	4	8,704	0.05%
2018/10/15	3	106.83	0	0.00	106.50	3	8,771	0.03%
2018/10/12	22	107.52	3	107.17	108.00	19	8,711	0.22%
2018/10/11	2.1	108.98	4	108.63	108.50	-1.9	8,568	-0.02%
2018/10/09	1	108.50	1	109.00	109.50	0	8,251	0.00%
2018/10/08	0	0.00	1	109.00	108.50	-1	8,182	-0.01%
2018/10/05	1	108.02	0	0.00	109.00	1	8,172	0.01%
2018/10/04	2.1	108.26	1	108.50	108.00	1.1	8,051	0.01%
2018/10/03	2.2	109.05	0	0.00	109.00	2.2	8,037	0.03%
2018/10/02	0.3	110.00	0	0.00	109.50	0.3	8,043	0.00%
2018/10/01	0.1	110.50	0	0.00	110.50	0.1	7,999	0.00%
2018/09/28	0.1	110.00	0	0.00	110.00	0.1	8,056	0.00%
2018/09/27	1	109.00	2	110.00	110.00	-1	8,056	-0.01%
2018/09/26	0	109.50	0	0.00	109.50	0	7,996	0.00%
2018/09/25	2	109.75	0	0.00	109.50	2	8,223	0.02%
2018/09/21	0	110.00	0	0.00	109.50	0	8,225	0.00%
2018/09/20	0	0.00	1	110.00	110.00	-1	8,123	-0.01%
2018/09/19	0.1	110.00	1	110.50	110.50	-0.9	8,115	-0.01%
2018/09/18	0.1	110.00	4.1	109.88	110.00	-4	8,115	-0.05%
2018/09/14	2	108.75	0	0.00	108.50	2	7,984	0.03%
2018/09/11	0	109.50	1	109.00	110.00	-1	7,973	-0.01%
2018/09/10	0.8	108.50	2	108.50	108.50	-1.1	8,052	-0.01%
2018/09/06	21	107.88	0	0.00	107.50	21	7,987	0.26%
2018/09/05	2	108.00	0	0.00	108.00	2	7,979	0.03%
2018/09/03	0.2	108.50	0	0.00	108.00	0.2	8,005	0.00%
2018/08/31	0.2	108.50	0	0.00	108.50	0.2	8,041	0.00%
2018/08/30	1	107.50	0	0.00	107.50	1	8,054	0.01%
2018/08/29	1	108.50	0	0.00	108.50	1	8,028	0.01%
2018/08/28	1	108.50	0	0.00	108.50	1	8,065	0.01%
2018/08/24	1	107.50	0	0.00	107.50	1	8,066	0.01%
2018/08/22	10	108.00	1	108.00	108.00	9	8,477	0.11%
2018/08/17	0	0.00	10	106.50	107.00	-10	8,254	-0.12%
2018/08/16	0.1	107.00	2	107.25	106.50	-2	8,258	-0.02%
2018/08/15	0.2	107.00	0	0.00	107.00	0.2	8,181	0.00%
2018/08/13	2	107.00	2	106.50	106.50	0	8,149	0.00%
2018/08/10	8	107.00	1	107.00	107.50	7	8,218	0.09%
2018/08/09	0	0.00	1	107.00	107.00	-1	8,248	-0.01%
2018/08/08	0	0.00	16.7	107.00	107.00	-16.7	8,215	-0.20%
2018/08/07	1	106.50	0	0.00	106.50	1	8,218	0.01%
2018/08/06	1.3	106.22	0	0.00	106.50	1.3	8,207	0.02%
2018/08/03	1.2	105.67	0	0.00	106.00	1.2	8,251	0.01%
2018/08/02	3.4	105.56	0	0.00	105.50	3.4	8,414	0.04%
2018/08/01	1.2	106.08	0.1	106.50	106.00	1.1	8,433	0.01%
2018/07/31	7	106.43	1	106.50	106.00	6	8,451	0.07%
2018/07/30	2	106.00	2	106.00	106.00	0	8,291	0.00%
2018/07/27	8	105.25	0	0.00	105.50	8	8,265	0.10%
2018/07/26	1.1	105.55	1	105.50	105.50	0.1	8,265	0.00%
2018/07/25	13.2	105.16	1	105.00	105.00	12.2	8,278	0.15%
2018/07/24	57.2	106.07	0	0.00	105.50	57.2	8,185	0.70%
2018/07/23	53.3	106.32	0.4	107.00	106.50	52.9	7,877	0.67%
2018/07/20	4	111.50	3.1	111.66	111.50	0.9	7,763	0.01%
2018/07/19	0	0.00	5	111.50	111.50	-5	7,794	-0.06%
2018/07/18	3	112.00	1	112.00	112.00	2	7,822	0.03%
2018/07/16	0	0.00	0.1	111.50	111.50	-0.1	7,797	0.00%
2018/07/13	9.1	111.50	0	0.00	111.50	9.1	7,823	0.12%
2018/07/12	1.1	111.96	0	0.00	111.50	1.1	7,808	0.01%
2018/07/11	0	0.00	2	111.50	112.00	-2	7,810	-0.03%
2018/07/10	0.1	112.00	2	112.00	112.50	-1.9	7,789	-0.02%
2018/07/09	0.1	112.00	0	0.00	112.00	0.1	7,805	0.00%
2018/07/06	0	0.00	0.1	112.00	112.00	-0.1	7,883	0.00%
2018/07/04	0.1	111.50	1	111.50	111.50	-0.9	7,987	-0.01%
2018/07/03	0	0.00	9	111.44	111.00	-9	8,117	-0.11%
2018/07/02	0.3	110.00	0	0.00	109.50	0.3	7,973	0.00%
2018/06/28	0	0.00	0.2	110.00	110.00	-0.2	8,034	0.00%
2018/06/27	0	0.00	4	110.00	109.50	-4	8,134	-0.05%
2018/06/22	0.1	110.00	0	0.00	110.00	0.1	8,242	0.00%
2018/06/20	0.2	110.00	0	0.00	110.00	0.2	8,211	0.00%
2018/06/19	2.6	109.31	1	109.50	109.00	1.6	8,224	0.02%
2018/06/15	1	109.00	0	0.00	109.50	1	8,099	0.01%
2018/06/12	0	0.00	6	110.00	109.50	-6	8,237	-0.07%
2018/06/11	1.4	110.00	0	0.00	109.50	1.4	8,247	0.02%
2018/06/07	0	0.00	0	110.50	110.00	0	8,280	0.00%
2018/06/06	0	0.00	1	110.00	110.50	-1	8,276	-0.01%
2018/06/05	0	0.00	0	110.00	110.00	0	8,272	0.00%
2018/06/01	0	0.00	3	109.33	110.00	-3	8,289	-0.04%
2018/05/31	1	109.01	0	0.00	109.00	1	8,339	0.01%
2018/05/30	3.5	109.29	0	0.00	108.50	3.5	8,039	0.04%
2018/05/29	2	110.50	0	0.00	109.50	2	7,980	0.03%
2018/05/28	2	112.00	2	111.25	111.00	0	8,011	0.00%
2018/05/25	2.3	110.00	6	110.00	110.00	-3.7	7,871	-0.05%
2018/05/23	1.1	109.50	1	110.00	109.50	0.1	7,985	0.00%
2018/05/22	1.1	109.95	35	109.50	109.50	-33.9	8,050	-0.42%
2018/05/21	0.5	110.00	5	110.00	110.00	-4.5	8,125	-0.06%
2018/05/18	1	109.50	1	110.00	110.00	0	8,186	0.00%
2018/05/17	39	108.51	0	0.00	108.50	39	8,247	0.47%
2018/05/16	1.2	108.08	0	0.00	108.00	1.2	8,249	0.01%
2018/05/15	5.1	108.70	0	0.00	108.50	5.1	8,278	0.06%
2018/05/14	5	109.00	0	0.00	109.00	5	8,471	0.06%
2018/05/11	17.3	109.03	0	0.00	109.00	17.3	8,526	0.20%
2018/05/10	3	108.83	1	109.00	108.50	2	8,568	0.02%
2018/05/08	0	0.00	1	112.00	112.00	-1	8,423	-0.01%
2018/05/07	1	111.50	0	0.00	112.00	1	8,522	0.01%
2018/05/04	3	111.83	3	111.67	111.50	0	8,560	0.00%
2018/05/03	0	0.00	0.5	112.00	111.50	-0.5	8,621	-0.01%
2018/04/30	2	112.75	0	0.00	113.00	2	8,611	0.02%
2018/04/27	1	112.50	0	0.00	113.00	1	8,720	0.01%
2018/04/25	0	0.00	3	110.67	110.50	-3	8,705	-0.03%
2018/04/23	0.1	113.00	1	112.50	112.50	-0.9	8,570	-0.01%
2018/04/19	1	114.00	1	114.00	114.00	0	8,621	0.00%
2018/04/18	0	0.00	11.1	113.95	114.50	-11.1	8,656	-0.13%
2018/04/17	1	112.50	3	112.50	113.50	-2	8,705	-0.02%
2018/04/16	0.1	113.00	0	0.00	113.00	0.1	8,892	0.00%
2018/04/13	1.1	113.50	0	0.00	113.50	1.1	9,006	0.01%
2018/04/12	4	113.75	1.4	114.00	114.00	2.6	9,060	0.03%
2018/04/11	0.3	114.00	2	115.00	114.00	-1.7	9,189	-0.02%
2018/04/10	0	114.00	2.3	114.43	114.50	-2.3	9,227	-0.02%
2018/04/09	0	0.00	5	113.00	114.00	-5	9,276	-0.05%
2018/04/03	0	0.00	3.1	112.00	112.00	-3.1	9,295	-0.03%
2018/04/02	0.3	112.50	0	0.00	112.50	0.3	9,253	0.00%
2018/03/31	0.2	113.00	2	113.00	113.00	-1.8	9,272	-0.02%
2018/03/30	0	0.00	5.2	112.88	113.00	-5.2	9,314	-0.06%
2018/03/29	2	111.50	0	0.00	111.50	2	9,164	0.02%
2018/03/28	8	112.38	10.5	112.48	112.50	-2.5	9,103	-0.03%
2018/03/27	1	112.00	23	111.30	112.00	-22	9,019	-0.24%
2018/03/26	0	0.00	20	110.50	111.00	-20	8,982	-0.22%
2018/03/23	1	110.00	25	110.40	110.00	-24	8,994	-0.27%
2018/03/22	0	0.00	15	111.07	111.50	-15	9,052	-0.17%
2018/03/21	0	0.00	16.1	110.00	110.50	-16.1	8,985	-0.18%
2018/03/20	0	0.00	1	110.00	109.50	-1	8,991	-0.01%
2018/03/19	1.1	109.55	6	109.58	110.00	-4.9	9,050	-0.05%
2018/03/16	0	0.00	1	109.00	110.00	-1	9,050	-0.01%
2018/03/14	0.2	109.00	0	0.00	109.00	0.2	8,838	0.00%
2018/03/13	1	109.00	0	0.00	109.00	1	8,913	0.01%
2018/03/12	1.2	109.07	0	0.00	109.00	1.2	8,998	0.01%
2018/03/08	1	109.50	0	0.00	109.50	1	9,152	0.01%
2018/03/07	1	109.50	1	109.50	109.50	0	9,200	0.00%
2018/03/06	0.1	109.50	2	109.00	109.50	-1.9	9,248	-0.02%
2018/03/05	0	0.00	5	108.00	108.00	-5	9,401	-0.05%
2018/03/01	0.3	109.00	4	109.00	108.50	-3.8	9,423	-0.04%
2018/02/27	0.2	109.50	1	110.00	109.50	-0.9	9,388	-0.01%
2018/02/26	0	0.00	5	109.80	110.00	-5	9,324	-0.05%
2018/02/22	3	108.67	0	0.00	108.50	3	9,282	0.03%
2018/02/21	0.1	109.00	1	108.50	109.00	-0.9	9,254	-0.01%
2018/02/12	1.6	107.00	0	0.00	106.50	1.6	9,189	0.02%
2018/02/09	1	106.50	1	106.50	107.50	0	9,121	0.00%
2018/02/08	1.2	108.00	1	108.00	108.00	0.2	9,028	0.00%
2018/02/07	0	0.00	2	108.00	107.50	-2	9,126	-0.02%
2018/02/06	5.2	106.04	0.1	107.00	106.50	5.2	9,070	0.06%
2018/02/05	1	109.00	1	108.50	108.00	0	8,945	0.00%
2018/02/02	0.2	109.00	1	109.50	109.00	-0.8	8,911	-0.01%
2018/02/01	0	0.00	22	109.50	109.00	-22	8,878	-0.25%
2018/01/31	0	0.00	2	109.00	108.50	-2	8,781	-0.02%
2018/01/30	1	109.00	0	0.00	108.00	1	8,772	0.01%
2018/01/29	0	0.00	2.2	109.00	109.50	-2.2	8,630	-0.03%
2018/01/25	0.1	108.50	6	108.50	108.50	-5.9	8,647	-0.07%
2018/01/24	1.6	108.50	12	109.42	108.50	-10.4	8,665	-0.12%
2018/01/23	0.1	108.50	5	108.80	109.00	-4.9	8,623	-0.06%
2018/01/22	0.2	108.50	0	0.00	108.50	0.2	8,517	0.00%
2018/01/19	1	108.00	0	0.00	109.00	1	8,520	0.01%
2018/01/18	1.2	107.92	0	0.00	107.50	1.2	8,529	0.01%
2018/01/17	0	0.00	1	109.00	109.00	-1	8,453	-0.01%
2018/01/16	1.1	108.55	0	0.00	109.00	1.1	8,464	0.01%
2018/01/12	0	0.00	2	108.50	108.50	-2	8,443	-0.02%
2018/01/11	2	108.00	5	108.10	108.50	-3	8,454	-0.04%
2018/01/10	0	0.00	2	109.00	108.50	-2	8,500	-0.02%
2018/01/09	1	108.50	1.1	108.50	109.00	-0.1	8,366	0.00%
2018/01/08	0.4	108.50	3	108.83	108.50	-2.7	8,330	-0.03%
2018/01/05	0	0.00	1.4	108.36	108.50	-1.4	8,277	-0.02%
2018/01/04	0.1	107.50	3	107.83	108.00	-2.9	8,145	-0.04%
2018/01/03	0	0.00	3	108.00	108.00	-3	8,204	-0.04%
2018/01/02	0	0.00	5	106.90	107.50	-5	8,119	-0.06%