台積電 (2330)-玉山-台南券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1095
漲跌
▲25
漲幅
+2.34%
成交量
53,171張
產業
上市半導體類股
10031人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	101	1069.01	16.3	1071.39	1070.00	84.7	36,779	0.23%	大買/
2025/01/22	13.5	1143.29	23.3	1144.22	1135.00	-9.8	35,905	-0.03%
2025/01/20	14	1126.11	30.9	1127.12	1120.00	-16.9	35,860	-0.05%
2025/01/17	18.5	1113.71	18.2	1112.38	1120.00	0.2	36,000	0.00%
2025/01/16	8.6	1099.29	29.5	1101.87	1105.00	-20.9	35,537	-0.06%
2025/01/15	83.5	1072.26	1.9	1068.89	1065.00	81.6	35,432	0.23%
2025/01/14	12.1	1082.07	1.6	1085.32	1090.00	10.4	35,449	0.03%
2025/01/13	86.8	1085.81	1.2	1089.64	1075.00	85.6	36,386	0.24%
2025/01/10	18.7	1104.75	0.7	1105.28	1100.00	18	36,344	0.05%
2025/01/09	36.2	1107.22	2.6	1105.76	1100.00	33.6	36,855	0.09%
2025/01/08	19.4	1111.64	11.8	1114.13	1105.00	7.6	37,115	0.02%
2025/01/07	134.4	1151.78	35.8	1145.74	1130.00	98.6	36,976	0.27%	大買/
2025/01/06	2.2	1107.26	177.4	1114.21	1125.00	-175.2	36,881	-0.48%	大賣/鉅額交易
2025/01/03	1.4	1077.19	51.5	1077.19	1075.00	-50.1	36,510	-0.14%
2025/01/02	39.4	1061.89	4.4	1060.36	1065.00	35	36,516	0.10%
2024/12/31	10.5	1077.81	1.4	1080.00	1075.00	9.1	36,457	0.03%
2024/12/30	0.3	1090.02	19.1	1093.93	1090.00	-18.8	36,666	-0.05%
2024/12/27	32.9	1094.78	30.4	1091.24	1090.00	2.5	36,713	0.01%
2024/12/26	1.4	1085.18	25	1089.70	1085.00	-23.7	37,322	-0.06%
2024/12/25	9.3	1086.07	16.3	1087.13	1085.00	-7	37,679	-0.02%
2024/12/24	7.2	1088.40	31.9	1085.40	1080.00	-24.7	38,055	-0.06%
2024/12/23	7.5	1073.88	28.5	1075.55	1080.00	-20.9	38,268	-0.05%
2024/12/20	46.3	1046.99	0.5	1054.77	1035.00	45.8	38,201	0.12%
2024/12/19	26.8	1064.06	2.3	1062.78	1070.00	24.5	37,576	0.07%
2024/12/18	15.2	1077.91	11.2	1081.25	1085.00	3.9	37,866	0.01%
2024/12/17	4.4	1079.82	25.5	1089.28	1075.00	-21.1	37,713	-0.06%
2024/12/16	5.7	1083.21	81	1081.03	1085.00	-75.3	37,556	-0.20%
2024/12/13	2.3	1064.82	8.1	1062.22	1065.00	-5.8	37,121	-0.02%
2024/12/12	2	1062.98	10.7	1062.33	1060.00	-8.8	37,202	-0.02%
2024/12/11	69.9	1054.60	2.3	1050.64	1045.00	67.7	37,479	0.18%
2024/12/10	17.8	1064.79	16.9	1069.53	1065.00	1	37,358	0.00%
2024/12/09	3.4	1070.02	2.6	1068.00	1075.00	0.8	37,441	0.00%
2024/12/06	6.3	1065.99	10.8	1067.85	1065.00	-4.5	37,668	-0.01%
2024/12/05	9.8	1078.49	33.4	1076.62	1075.00	-23.6	37,563	-0.06%
2024/12/04	6.5	1062.70	117.5	1062.18	1070.00	-111.1	37,548	-0.30%	大賣/鉅額交易
2024/12/03	2.5	1059.15	34.4	1060.17	1055.00	-31.9	38,315	-0.08%
2024/12/02	1.6	1030.31	20.1	1026.48	1035.00	-18.5	37,918	-0.05%
2024/11/29	23	997.79	4.6	1004.91	996.00	18.5	37,709	0.05%
2024/11/28	16.9	998.62	28.2	1004.39	1005.00	-11.3	38,106	-0.03%
2024/11/27	70.8	1006.94	23.9	1001.69	1000.00	46.9	38,269	0.12%
2024/11/26	45.7	1014.69	21.5	1014.78	1010.00	24.2	38,268	0.06%
2024/11/25	32.9	1037.57	23.4	1030.98	1030.00	9.5	38,127	0.02%
2024/11/22	0.4	1044.36	4.8	1040.57	1040.00	-4.4	37,719	-0.01%
2024/11/21	72.6	1017.15	53	1015.00	1010.00	19.6	37,759	0.05%
2024/11/20	60.3	1037.87	0	1033.57	1025.00	60.3	37,476	0.16%
2024/11/19	6.1	1035.89	9.7	1036.27	1040.00	-3.5	37,375	-0.01%
2024/11/18	25.5	1022.12	4.7	1023.34	1025.00	20.8	37,370	0.06%
2024/11/15	8.3	1036.97	3.3	1040.15	1035.00	5	37,195	0.01%
2024/11/14	27.8	1029.31	27.8	1030.78	1035.00	0	37,350	0.00%
2024/11/13	87.8	1042.21	24.6	1047.71	1035.00	63.1	36,930	0.17%
2024/11/12	46.8	1054.21	12.6	1055.76	1050.00	34.1	36,842	0.09%
2024/11/11	65.7	1074.48	66.6	1079.55	1085.00	-0.9	36,421	0.00%
2024/11/08	82.8	1085.11	87.5	1087.75	1090.00	-4.7	36,481	-0.01%
2024/11/07	56.8	1060.17	24.1	1067.35	1065.00	32.6	36,690	0.09%
2024/11/06	36.2	1048.77	71.3	1063.25	1060.00	-35	36,593	-0.10%
2024/11/05	4.9	1046.28	18.8	1045.50	1050.00	-14	36,656	-0.04%
2024/11/04	3.7	1036.73	7.2	1037.38	1040.00	-3.4	37,830	-0.01%
2024/11/01	20.4	1012.15	15.6	1022.36	1025.00	4.7	39,778	0.01%
2024/10/30	20.9	1037.31	8.4	1040.51	1030.00	12.5	40,135	0.03%
2024/10/29	33.7	1030.29	19	1034.88	1040.00	14.7	40,287	0.04%
2024/10/28	27.3	1058.00	15.5	1066.19	1050.00	11.8	40,195	0.03%
2024/10/25	2	1064.44	20.3	1065.01	1065.00	-18.3	40,223	-0.05%
2024/10/24	28.3	1063.18	16.2	1067.37	1060.00	12.1	40,536	0.03%
2024/10/23	24.5	1060.37	21.9	1064.96	1060.00	2.6	41,265	0.01%
2024/10/22	34.7	1065.47	27.7	1070.73	1075.00	6.9	41,527	0.02%
2024/10/21	7.4	1087.01	53	1089.98	1085.00	-45.7	42,222	-0.11%
2024/10/18	82	1089.22	169.2	1086.22	1085.00	-87.2	43,152	-0.20%	大賣/
2024/10/17	112	1039.41	27.9	1041.87	1035.00	84.1	43,102	0.20%	大買/
2024/10/16	51.7	1043.03	32.6	1045.03	1045.00	19.1	43,099	0.04%
2024/10/15	16.3	1059.96	146.4	1065.61	1070.00	-130.1	42,757	-0.30%	大賣/鉅額交易
2024/10/14	4.2	1043.86	25.6	1047.73	1045.00	-21.3	42,683	-0.05%
2024/10/11	7.6	1041.45	87.9	1042.16	1045.00	-80.3	43,218	-0.19%
2024/10/09	10.3	1025.47	74	1028.91	1020.00	-63.7	43,195	-0.15%
2024/10/08	13.3	1001.47	34.6	1006.30	1010.00	-21.3	43,182	-0.05%
2024/10/07	5	1000.42	40	1002.72	1005.00	-35	43,441	-0.08%
2024/10/04	27.9	980.12	23.8	977.12	977.00	4.1	43,449	0.01%
2024/10/01	13.8	970.97	30.6	970.38	972.00	-16.8	43,099	-0.04%
2024/09/30	75.8	974.64	24	974.52	957.00	51.8	43,350	0.12%
2024/09/27	43.1	1012.84	12.4	1013.55	1000.00	30.6	42,726	0.07%
2024/09/26	4.3	1013.46	94.5	1012.30	1015.00	-90.2	42,554	-0.21%
2024/09/25	23.2	999.23	69.8	1000.57	1005.00	-46.6	42,252	-0.11%
2024/09/24	25.9	974.34	74.6	979.05	987.00	-48.7	42,250	-0.12%
2024/09/23	2.3	973.68	32.1	974.76	977.00	-29.7	42,467	-0.07%
2024/09/20	54.1	977.16	87.1	976.39	973.00	-33	42,975	-0.08%
2024/09/19	3.9	943.05	45.6	951.86	960.00	-41.7	42,929	-0.10%
2024/09/18	10.5	942.20	3.6	941.26	941.00	7	43,489	0.02%
2024/09/16	5.7	946.31	4.8	945.50	947.00	0.9	44,488	0.00%
2024/09/13	9.9	943.41	36.9	947.03	947.00	-27	45,065	-0.06%
2024/09/12	3.5	939.26	54.1	938.52	940.00	-50.6	45,846	-0.11%
2024/09/11	3.5	903.08	11.5	901.59	901.00	-8.1	45,819	-0.02%
2024/09/10	55.5	907.00	19.4	905.79	904.00	36.1	45,957	0.08%
2024/09/09	53	895.18	8.5	897.64	899.00	44.5	46,040	0.10%
2024/09/06	3	911.29	29.4	915.30	918.00	-26.5	46,372	-0.06%
2024/09/05	19.4	907.97	33.6	911.07	902.00	-14.2	46,766	-0.03%
2024/09/04	152.5	895.01	37.8	894.93	889.00	114.8	47,061	0.24%	大買/鉅額交易
2024/09/03	81.4	946.15	39.1	941.32	940.00	42.3	46,422	0.09%
2024/09/02	4.3	946.28	4	948.43	948.00	0.3	47,144	0.00%
2024/08/30	17	944.56	13	948.66	944.00	4.1	47,366	0.01%
2024/08/29	53.9	941.49	43	944.50	943.00	10.9	46,772	0.02%
2024/08/28	4.6	951.66	17.6	957.34	964.00	-13	46,519	-0.03%
2024/08/27	30.9	942.81	13.5	943.06	942.00	17.4	47,291	0.04%
2024/08/26	51.6	956.31	10.3	955.17	950.00	41.2	47,613	0.09%
2024/08/23	17	945.92	41	950.32	949.00	-24	47,753	-0.05%
2024/08/22	36.5	955.47	24	950.31	951.00	12.5	47,715	0.03%
2024/08/21	24.8	960.17	10.9	960.20	958.00	13.9	47,755	0.03%
2024/08/20	21.3	971.70	13.9	972.01	973.00	7.4	47,827	0.02%
2024/08/19	22.9	967.05	24.9	970.97	973.00	-2	48,047	0.00%
2024/08/16	17.3	961.71	79.1	964.30	969.00	-61.8	48,302	-0.13%
2024/08/15	6.4	944.99	28.9	946.58	943.00	-22.5	47,896	-0.05%
2024/08/14	37.5	952.64	46.9	949.49	948.00	-9.4	48,052	-0.02%
2024/08/13	3.7	939.84	11.9	941.01	941.00	-8.2	47,876	-0.02%
2024/08/12	21.6	938.74	46.9	942.84	940.00	-25.3	48,179	-0.05%
2024/08/09	33	926.30	85.7	928.97	934.00	-52.7	48,197	-0.11%
2024/08/08	69	896.19	28.9	900.25	896.00	40.2	47,853	0.08%
2024/08/07	66.9	901.00	126.3	907.05	920.00	-59.4	47,797	-0.12%	大賣/
2024/08/06	65.4	868.66	142.1	867.05	880.00	-76.7	47,229	-0.16%	大賣/
2024/08/05	262.8	834.63	68.6	828.56	815.00	194.2	45,881	0.42%	大買/鉅額交易
2024/08/02	143.1	914.37	25.7	909.94	903.00	117.4	43,850	0.27%	大買/鉅額交易
2024/08/01	194.7	955.32	181.4	953.15	960.00	13.3	43,151	0.03%	大買/大賣/
2024/07/31	17.1	933.78	40	930.42	934.00	-22.8	42,905	-0.05%
2024/07/30	15.6	932.10	5.7	936.79	940.00	9.8	42,739	0.02%
2024/07/29	27.9	941.49	54.7	943.41	944.00	-26.8	42,718	-0.06%
2024/07/26	175	924.66	10.6	923.23	924.00	164.4	42,689	0.39%	大買/鉅額交易
2024/07/23	35.7	965.69	41.6	964.24	979.00	-6	41,768	-0.01%
2024/07/22	139.3	948.41	120.9	947.37	939.00	18.4	41,526	0.04%	大買/大賣/
2024/07/19	377.1	985.86	190.2	973.94	970.00	186.9	40,620	0.46%	大買/大賣/鉅額交易
2024/07/18	130.1	995.81	54.5	997.09	1005.00	75.6	39,739	0.19%	大買/
2024/07/17	122	1032.58	54.2	1025.42	1030.00	67.8	38,880	0.17%	大買/
2024/07/16	21	1051.52	23.5	1052.16	1055.00	-2.4	38,755	-0.01%
2024/07/15	98.8	1035.29	73.6	1042.79	1040.00	25.2	40,401	0.06%
2024/07/12	171.8	1035.07	44.1	1028.32	1040.00	127.7	40,488	0.32%	大買/鉅額交易
2024/07/11	59.2	1070.22	28.2	1073.25	1080.00	31	39,914	0.08%
2024/07/10	26.9	1025.12	29.6	1037.46	1045.00	-2.7	40,045	-0.01%
2024/07/09	97.1	1037.77	8.2	1034.77	1040.00	88.9	39,924	0.22%
2024/07/08	87.3	1029.67	86.7	1034.98	1035.00	0.5	39,676	0.00%
2024/07/05	14.4	1005.10	3.8	1003.31	1005.00	10.6	39,427	0.03%
2024/07/04	20.4	1004.40	74.9	1001.50	1005.00	-54.5	39,553	-0.14%
2024/07/03	5	974.03	125.8	972.43	979.00	-120.8	39,802	-0.30%	大賣/鉅額交易
2024/07/02	21.2	962.04	7.5	965.39	960.00	13.7	39,938	0.03%
2024/07/01	6.7	969.94	10	972.19	968.00	-3.3	40,029	-0.01%
2024/06/28	17.9	961.35	42.1	968.58	966.00	-24.2	40,330	-0.06%
2024/06/27	16.8	952.83	12	957.25	960.00	4.8	40,028	0.01%
2024/06/26	128.3	955.20	18.4	957.45	960.00	109.9	39,672	0.28%	大買/鉅額交易
2024/06/25	33.4	931.28	96.1	928.57	945.00	-62.7	39,377	-0.16%
2024/06/24	105.6	948.03	17.1	943.66	940.00	88.5	38,734	0.23%	大買/
2024/06/21	49.9	967.94	6	970.10	970.00	43.9	38,312	0.11%
2024/06/20	50.3	974.81	6.1	977.24	981.00	44.2	37,171	0.12%
2024/06/19	57.6	973.38	30	968.03	981.00	27.6	36,878	0.07%
2024/06/18	18.2	944.73	35.4	944.38	943.00	-17.2	36,442	-0.05%
2024/06/17	19.4	920.11	3.5	919.31	921.00	15.9	36,499	0.04%
2024/06/14	45	912.99	5.8	917.01	922.00	39.2	36,563	0.11%
2024/06/13	98.3	920.94	37	921.78	919.00	61.3	36,649	0.17%
2024/06/12	47	906.83	37	903.50	909.00	10	36,940	0.03%
2024/06/11	54.6	888.24	6.2	890.81	883.00	48.4	36,839	0.13%
2024/06/07	44.8	882.48	3.3	879.25	879.00	41.5	36,647	0.11%
2024/06/06	25.2	892.62	73.8	893.02	894.00	-48.6	36,931	-0.13%
2024/06/05	5.9	843.58	9.9	851.36	854.00	-4	36,962	-0.01%
2024/06/04	17.3	841.88	7.3	840.13	839.00	10	37,879	0.03%
2024/06/03	10.3	844.50	10.5	849.15	846.00	-0.2	38,604	0.00%
2024/05/31	38.8	832.18	2.2	839.51	821.00	36.5	38,859	0.09%
2024/05/30	61.9	843.42	2.6	843.81	838.00	59.3	38,642	0.15%
2024/05/29	19.4	859.90	12.3	859.68	857.00	7	39,487	0.02%
2024/05/28	61.4	869.26	2.5	871.02	865.00	58.9	39,320	0.15%
2024/05/27	21.3	869.07	9.6	872.98	869.00	11.7	39,804	0.03%
2024/05/24	26.5	865.62	18.6	865.73	867.00	7.9	39,909	0.02%
2024/05/23	13.2	873.39	50.6	872.74	875.00	-37.4	39,820	-0.09%
2024/05/22	6.7	857.26	46.5	855.27	864.00	-39.8	39,973	-0.10%
2024/05/21	3.4	833.91	8	839.30	841.00	-4.5	39,914	-0.01%
2024/05/20	19.3	830.17	8.2	832.75	835.00	11.1	40,095	0.03%
2024/05/17	43.8	839.78	6.3	838.62	835.00	37.5	40,117	0.09%
2024/05/16	28.2	847.66	68	851.67	841.00	-39.8	40,253	-0.10%
2024/05/15	47.5	842.39	103.1	839.45	839.00	-55.6	40,258	-0.14%	大賣/
2024/05/14	45.3	819.02	11.9	821.40	825.00	33.4	41,481	0.08%
2024/05/13	1.4	818.82	76	820.28	819.00	-74.6	41,736	-0.18%
2024/05/10	2.7	802.95	16.8	804.01	802.00	-14.1	41,595	-0.03%
2024/05/09	16.2	798.28	7.4	801.00	796.00	8.8	41,926	0.02%
2024/05/08	3.3	795.44	12.1	799.12	802.00	-8.8	42,249	-0.02%
2024/05/07	1.1	799.35	36.1	796.79	800.00	-35	42,488	-0.08%
2024/05/06	8.3	789.18	21.6	789.92	786.00	-13.3	42,386	-0.03%
2024/05/03	6.9	777.86	9.4	784.95	780.00	-2.5	42,528	-0.01%
2024/05/02	36.3	777.44	1.4	786.12	772.00	34.9	42,896	0.08%
2024/04/30	6.4	798.15	28.5	799.11	790.00	-22.2	42,664	-0.05%
2024/04/29	2.7	791.59	49.8	791.77	795.00	-47.1	42,697	-0.11%
2024/04/26	5.5	783.78	33.8	785.59	782.00	-28.3	43,335	-0.07%
2024/04/25	30.7	767.92	2.3	768.46	766.00	28.4	45,474	0.06%
2024/04/24	14.5	777.44	68.2	779.88	783.00	-53.8	45,451	-0.12%
2024/04/23	13.9	756.08	11.3	756.62	754.00	2.6	45,504	0.01%
2024/04/22	40.6	748.12	99.7	741.82	742.00	-59.1	45,451	-0.13%
2024/04/19	249.2	757.96	25.9	756.42	750.00	223.3	45,029	0.50%	大買/鉅額交易
2024/04/18	83.1	803.33	33.7	800.48	804.00	49.4	43,123	0.11%
2024/04/17	10.9	799.80	45.7	804.72	804.00	-34.9	42,797	-0.08%
2024/04/16	59.4	789.91	13	792.53	788.00	46.4	42,440	0.11%
2024/04/15	40.3	807.51	6.5	807.36	806.00	33.8	41,990	0.08%
2024/04/12	10.4	820.84	8.8	821.11	818.00	1.6	41,638	0.00%
2024/04/11	3.6	814.79	12.1	813.23	820.00	-8.5	41,415	-0.02%
2024/04/10	16.8	814.10	7.4	815.51	815.00	9.4	41,251	0.02%
2024/04/09	32.9	816.57	77.3	810.81	819.00	-44.4	41,412	-0.11%
2024/04/08	7.9	785.72	17.9	786.33	783.00	-10	40,900	-0.02%
2024/04/03	29.5	780.76	0.2	783.11	780.00	29.4	40,670	0.07%
2024/04/02	5.9	786.48	46.2	788.46	790.00	-40.3	40,580	-0.10%
2024/04/01	23.7	771.60	8.2	774.64	770.00	15.4	40,503	0.04%
2024/03/29	2.9	770.97	20.4	777.64	779.00	-17.6	40,421	-0.04%
2024/03/28	20.6	771.48	1.5	771.70	769.00	19.1	40,274	0.05%
2024/03/27	12.2	781.29	7.6	780.67	779.00	4.6	40,132	0.01%
2024/03/26	4.1	783.93	31	788.26	782.00	-26.9	40,235	-0.07%
2024/03/25	6.3	782.99	2.6	781.10	780.00	3.7	40,186	0.01%
2024/03/22	8.5	783.67	17.7	781.82	785.00	-9.1	40,326	-0.02%
2024/03/21	4.8	776.72	49.5	779.15	784.00	-44.7	40,250	-0.11%
2024/03/20	18	758.72	12.4	762.32	758.00	5.7	40,390	0.01%
2024/03/19	13.3	760.06	5.2	763.38	762.00	8	40,358	0.02%
2024/03/18	12.5	759.22	7.6	761.21	764.00	4.9	40,239	0.01%
2024/03/15	52.8	766.38	12.8	767.04	753.00	40	40,003	0.10%
2024/03/14	7.4	774.67	6.4	779.33	784.00	1	39,238	0.00%
2024/03/13	35.3	780.72	24.9	781.52	779.00	10.5	39,097	0.03%
2024/03/12	26.8	765.32	9.5	765.17	770.00	17.4	38,832	0.04%
2024/03/11	44.4	767.66	15.8	769.31	766.00	28.6	38,223	0.07%
2024/03/08	31.5	789.41	40.6	787.73	784.00	-9	37,515	-0.02%
2024/03/07	23.6	761.63	53.6	763.40	760.00	-30	36,513	-0.08%
2024/03/06	13.5	723.27	22	731.43	735.00	-8.5	35,786	-0.02%
2024/03/05	17.7	732.14	42.1	733.93	730.00	-24.4	35,845	-0.07%
2024/03/04	17.3	718.62	153.6	718.68	725.00	-136.3	35,187	-0.39%	大賣/鉅額交易
2024/03/01	16.5	690.90	11.1	688.54	689.00	5.4	34,147	0.02%
2024/02/29	19.6	689.83	10.7	692.65	690.00	8.8	34,066	0.03%
2024/02/27	7.5	695.30	5.5	696.17	698.00	2	33,328	0.01%
2024/02/26	7.2	697.87	3	696.69	698.00	4.3	33,020	0.01%
2024/02/23	13.3	698.78	39	699.04	697.00	-25.7	32,906	-0.08%
2024/02/22	6.9	689.05	17.6	691.31	692.00	-10.6	32,731	-0.03%
2024/02/21	15.1	679.50	7.3	681.09	681.00	7.8	32,546	0.02%
2024/02/20	9.2	683.57	10.1	685.37	687.00	-0.9	32,404	0.00%
2024/02/19	15.8	677.44	7	679.18	678.00	8.7	32,373	0.03%
2024/02/16	29.3	688.54	13.5	689.95	683.00	15.8	32,637	0.05%
2024/02/15	14.2	697.43	139.7	698.47	697.00	-125.5	32,260	-0.39%	大賣/鉅額交易
2024/02/05	9	643.04	67.9	643.75	646.00	-58.9	31,111	-0.19%