• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.30
  • 漲幅
    +1.71%
  • 成交量
    85,368張
  • 產業
    上市 金融類股

  • 1976人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031217.7114417.7717.85-13248,220-0.27% 大賣/鉅額交易
2024/12/0210.217.455217.4917.55-41.847,398-0.09%
2024/11/2914.116.98116.9017.2013.146,9510.03%
2024/11/282817.21417.2317.202446,9180.05%
2024/11/2753.217.3030.117.4217.2023.146,9440.05%
2024/11/262.317.4733.517.4517.45-31.246,790-0.07%
2024/11/250.117.352617.5417.45-25.947,031-0.06%
2024/11/22217.259.117.2817.20-7.146,809-0.02%
2024/11/210.317.20817.2417.20-7.746,925-0.02%
2024/11/203.517.194717.2117.25-43.546,993-0.09%
2024/11/196.316.9900.0017.156.346,9790.01%
2024/11/1810.117.0000.0017.1510.147,0630.02%
2024/11/1511.117.102517.2817.05-13.947,117-0.03%
2024/11/1415.416.821416.8916.851.447,9990.00%
2024/11/1342.316.980.917.0016.9041.447,8730.09%
2024/11/123517.2700.0017.153548,1120.07%
2024/11/115.117.5559.317.6517.60-54.247,728-0.11%
2024/11/08017.305017.3817.25-5047,452-0.11%
2024/11/076.117.25717.2617.25-0.948,1300.00%
2024/11/067.317.05617.0417.051.348,2370.00%
2024/11/05517.10417.0417.15148,5630.00%
2024/11/043.316.9918316.8816.95-179.749,378-0.36% 大賣/鉅額交易
2024/11/01816.6200.0016.70851,0910.02%
2024/10/3010916.703216.7216.757751,3130.15% 大買/
2024/10/29151.216.652416.6116.65127.251,5040.25% 大買/鉅額交易
2024/10/2813.116.853.116.8516.901051,4730.02%
2024/10/253.516.97517.0017.00-1.551,7930.00%
2024/10/242817.005316.9616.95-2552,474-0.05%
2024/10/239.117.121117.0517.05-1.953,0890.00%
2024/10/221417.1000.0017.151453,3790.03%
2024/10/2131.317.382.117.2517.1529.253,8760.05%
2024/10/184.117.7315.717.7617.75-11.653,830-0.02%
2024/10/174.717.603517.5817.60-30.353,633-0.06%
2024/10/169.517.132717.1917.15-17.553,340-0.03%
2024/10/153.417.1397.217.1317.35-93.852,907-0.18%
2024/10/141816.9025.716.8216.75-7.752,078-0.01%
2024/10/1121.116.8917.216.8416.803.952,7160.01%
2024/10/09416.431716.5016.40-1352,881-0.02%
2024/10/0833.116.58316.4016.5030.154,2580.06%
2024/10/070.116.856816.7716.75-67.954,502-0.12%
2024/10/040.316.5500.0016.500.354,2050.00%
2024/10/0100.002016.3816.45-2054,342-0.04%
2024/09/30116.453216.4916.50-3155,967-0.06%
2024/09/275.116.452816.5916.40-22.959,473-0.04%
2024/09/26416.5418.216.5416.55-14.259,305-0.02%
2024/09/255.216.384416.6016.45-38.859,480-0.07%
2024/09/242.416.493716.5416.50-34.759,795-0.06%
2024/09/236.416.5310016.5716.55-93.660,280-0.16%
2024/09/201016.6017.616.5416.45-7.660,858-0.01%
2024/09/19516.606516.4916.60-6060,849-0.10%
2024/09/181.116.1814.116.1216.15-1359,687-0.02%
2024/09/16715.95415.9616.00360,0910.00%
2024/09/138.115.921816.0215.85-9.960,412-0.02%
2024/09/121215.971816.0016.00-660,741-0.01%
2024/09/1117.315.77215.7515.7515.360,8000.03%
2024/09/1015.115.96315.9815.9512.160,3310.02%
2024/09/0927.415.902615.8916.051.460,4350.00%
2024/09/065.416.113116.1416.20-25.660,555-0.04%
2024/09/0500.002416.2316.20-2461,969-0.04%
2024/09/04136.415.73315.7215.80133.463,1760.21% 大買/鉅額交易
2024/09/03216.25116.2016.15163,9750.00%
2024/09/02916.1813.316.2716.25-4.369,060-0.01%
2024/08/30415.96116.1016.10369,0920.00%
2024/08/294.215.900.115.9516.004.169,0620.01%
2024/08/28216.002.116.0516.00-0.169,0240.00%
2024/08/2719.215.920.115.9016.0019.169,6640.03%
2024/08/26216.2523.116.2816.20-21.169,850-0.03%
2024/08/230.115.952016.0016.00-19.969,999-0.03%
2024/08/2210.115.90415.8516.006.170,1960.01%
2024/08/21516.013715.9716.05-3270,480-0.05%
2024/08/2010.916.00315.9716.057.970,5870.01%
2024/08/197.316.31516.2016.152.370,6670.00%
2024/08/160.616.34137.116.2316.40-136.570,606-0.19% 大賣/鉅額交易
2024/08/153.116.00416.0515.95-0.970,1950.00%
2024/08/1421.116.004316.0316.10-21.970,452-0.03%
2024/08/135.315.855.415.8215.80-0.169,9620.00%
2024/08/1217.115.8222.115.6615.70-570,423-0.01%
2024/08/091215.58102.215.5415.45-90.270,932-0.13% 大賣/
2024/08/08814.941215.1715.00-470,274-0.01%
2024/08/07215.10615.1015.10-470,815-0.01%
2024/08/0622.514.402114.5714.651.571,7940.00%
2024/08/0574.114.7960.614.7014.5013.571,1210.02%
2024/08/0210.115.854.615.8615.905.569,2690.01%
2024/08/01916.078.416.1116.100.669,0010.00%
2024/07/312016.031216.1016.10869,3890.01%
2024/07/3014515.83915.8816.0013669,0360.20% 大買/鉅額交易
2024/07/296.115.938.316.0115.85-2.268,7030.00%
2024/07/2613.315.67915.7115.804.368,3360.01%
2024/07/235.115.74406.315.7515.80-401.268,802-0.58% 大賣/鉅額交易
2024/07/2240.215.489815.4315.45-57.868,447-0.08%
2024/07/1923.515.9313515.8615.90-111.667,432-0.17% 大賣/鉅額交易
2024/07/187.116.301816.2816.30-10.966,349-0.02%
2024/07/1717.216.442116.5716.40-3.865,843-0.01%
2024/07/162316.302216.3616.40165,5220.00%
2024/07/1531.716.383416.4316.35-2.365,7890.00%
2024/07/1238716.796616.7416.7032165,2600.49% 大買/鉅額交易
2024/07/113216.8641.216.8816.80-9.264,626-0.01%
2024/07/104616.4853.516.6116.65-7.564,216-0.01%
2024/07/0915.916.158316.1416.20-67.163,239-0.11%
2024/07/0813.716.0410916.1016.10-95.362,885-0.15% 大賣/
2024/07/0522.715.98915.9716.0013.762,7350.02%
2024/07/0455.416.1019.416.1316.003662,6810.06%
2024/07/036116.22351.916.1116.30-290.961,615-0.47% 大賣/鉅額交易
2024/07/0226.714.841.114.9914.9025.558,1510.04%
2024/07/0115.214.89440.114.9014.90-424.958,124-0.73% 大賣/鉅額交易
2024/06/2844115.118.415.1715.10432.657,6180.75% 大買/鉅額交易
2024/06/2772.515.052115.0515.0551.556,8410.09%
2024/06/2637.215.3120.715.2815.1516.556,8910.03%
2024/06/252915.42815.5415.452159,0930.04%
2024/06/2434.115.56715.6815.5527.159,3870.05%
2024/06/2121.115.6959.215.6515.60-38.159,613-0.06%
2024/06/2024.115.5033.515.5515.55-9.459,175-0.02%
2024/06/194215.4511115.4615.50-6959,258-0.12% 大賣/
2024/06/18915.322915.3915.45-2059,306-0.03%
2024/06/171715.1763.115.2215.15-46.159,622-0.08%
2024/06/1416.415.241215.2515.254.459,7940.01%
2024/06/134715.271615.3515.203160,2320.05%
2024/06/12116.715.184215.1815.1574.761,4240.12% 大買/
2024/06/1173.415.65133.315.7715.75-59.862,435-0.10% 大賣/
2024/06/0773.515.34298.715.4015.40-225.261,334-0.37% 大賣/鉅額交易
2024/06/0616.315.02339.514.8315.10-323.260,285-0.54% 大賣/鉅額交易
2024/06/05114.0532.114.1114.10-31.156,829-0.05%
2024/06/0424.513.99414.0014.0020.557,3820.04%
2024/06/031814.15714.1314.101158,6710.02%
2024/05/312014.0513.114.0214.106.958,9900.01%
2024/05/3048.113.90713.9913.8541.158,5080.07%
2024/05/2912.114.022614.0513.90-13.958,184-0.02%
2024/05/281414.1732.114.1114.20-18.157,676-0.03%
2024/05/271214.02914.0414.05357,8790.01%
2024/05/241.113.967413.9614.00-72.957,655-0.13%
2024/05/2315.114.0146514.0014.00-449.957,367-0.78% 大賣/鉅額交易
2024/05/22214.206514.1914.20-6356,955-0.11%
2024/05/211614.201414.1214.15256,8380.00%
2024/05/202514.4154.414.3914.40-29.456,115-0.05%
2024/05/174.114.343714.3614.40-32.955,609-0.06%
2024/05/16514.4012714.4214.40-12255,465-0.22% 大賣/鉅額交易
2024/05/15114.2549.814.3614.25-48.855,020-0.09%
2024/05/1418.114.071114.1014.107.154,1620.01%
2024/05/134814.2345.514.2014.152.553,9470.00%
2024/05/10614.01297.514.0114.15-291.552,903-0.55% 大賣/鉅額交易
2024/05/091313.812913.9013.70-1651,594-0.03%
2024/05/081.513.787113.7913.80-69.551,313-0.14%
2024/05/0713.113.761213.7913.851.151,2510.00%
2024/05/062513.864913.8613.85-2450,893-0.05%
2024/05/036.613.721513.7813.65-8.450,374-0.02%
2024/05/022013.7355.313.7513.70-35.350,172-0.07%
2024/04/3010.313.64157.213.7313.65-146.949,846-0.29% 大賣/鉅額交易
2024/04/29115.313.2669.113.5113.6046.249,4460.09% 大買/
2024/04/263.113.492013.5013.45-16.948,260-0.04%
2024/04/2511.113.514.313.5513.506.848,3110.01%
2024/04/24413.6915.913.6813.70-11.948,536-0.02%
2024/04/230.113.6013.413.6213.55-13.348,991-0.03%
2024/04/2231.113.572513.5413.506.149,5630.01%
2024/04/1912513.20613.2113.2011949,3970.24% 大買/鉅額交易
2024/04/181713.463913.4313.50-2248,701-0.05%
2024/04/171213.27513.3313.35748,4660.01%
2024/04/1669.413.261713.3413.2552.448,1600.11%
2024/04/1543.613.6479.113.6313.65-35.547,069-0.08%
2024/04/1289.513.824213.8513.8047.546,6880.10%
2024/04/116.413.8829413.9714.00-287.646,140-0.62% 大賣/鉅額交易
2024/04/1017.514.034214.0014.00-24.545,802-0.05%
2024/04/092.714.0340.114.1314.15-37.445,547-0.08%
2024/04/086.413.791513.9514.00-8.744,994-0.02%
2024/04/0314.113.84813.8413.806.144,7410.01%
2024/04/0211.213.914713.9813.90-35.844,676-0.08%
2024/04/0113.613.971013.9714.003.644,6520.01%
2024/03/2919.113.872513.8613.95-5.944,334-0.01%
2024/03/28159.213.9114214.0013.8517.243,5280.04% 大買/大賣/
2024/03/271114.479914.5214.55-8840,560-0.22%
2024/03/2645814.353114.3814.3042739,5471.08% 大買/鉅額交易
2024/03/2554.114.181214.2014.2542.138,8630.11%
2024/03/222214.051514.1014.05738,5760.02%
2024/03/218.114.1215214.0114.15-143.938,212-0.38% 大賣/鉅額交易
2024/03/20226.113.9310313.9713.85123.138,2480.32% 大買/大賣/鉅額交易
2024/03/1958.114.092214.0314.1036.138,2600.09%
2024/03/183514.178.314.2414.2026.738,0020.07%
2024/03/1526714.0449514.0514.15-22837,396-0.61% 大買/大賣/鉅額交易
2024/03/1415514.26386.814.2314.25-231.835,673-0.65% 大買/大賣/鉅額交易
2024/03/1326.113.78126.113.8213.80-10032,970-0.30% 大賣/
2024/03/1249013.5146.313.5013.60443.731,6001.40% 大買/鉅額交易
2024/03/1178.213.4016213.3213.45-83.830,649-0.27% 大賣/
2024/03/0850.312.9035.512.9012.9514.829,3270.05%
2024/03/0734.512.7870.712.7712.90-36.229,839-0.12%
2024/03/06812.602612.5812.60-1829,918-0.06%
2024/03/054212.493812.5012.45433,8300.01%
2024/03/049.212.46612.4612.453.236,8070.01%
2024/03/011012.60312.5012.50739,6580.02%
2024/02/29512.422612.5212.55-2143,080-0.05%
2024/02/271612.36612.4012.401044,7040.02%
2024/02/261.212.36112.3512.350.246,0700.00%
2024/02/233.612.421412.4012.40-10.447,671-0.02%
2024/02/2234.312.4088.112.4012.40-53.849,046-0.11%
2024/02/212.712.36212.4012.350.749,2020.00%
2024/02/20512.39112.4512.45449,7930.01%
2024/02/19312.4333.212.4512.45-30.250,244-0.06%
2024/02/1600.0031.312.3212.35-31.350,793-0.06%
2024/02/154.612.2214.112.2012.15-9.450,685-0.02%
2024/02/0530.612.05412.0512.1026.650,5760.05%
2024/02/02112.2000.0012.20150,5560.00%
2024/02/011012.253312.1612.25-2350,772-0.05%
2024/01/314312.0700.0012.054350,8390.08%
2024/01/306.212.14112.1012.105.250,9650.01%
2024/01/2911.112.2522.512.2512.25-11.451,202-0.02%
2024/01/261012.1016.212.1312.15-6.251,775-0.01%
2024/01/25312.083.512.0912.10-0.552,0660.00%
2024/01/24212.10212.1012.10052,2830.00%
2024/01/232.111.95512.0012.05-2.952,520-0.01%
2024/01/224.111.94811.9511.90-453,007-0.01%
2024/01/193.111.88111.9011.902.153,1630.00%
2024/01/1817.111.832611.8211.80-953,672-0.02%
2024/01/1795.511.814211.8011.7553.553,6130.10%
2024/01/166411.97511.9611.905953,4790.11%
2024/01/1530.112.26212.2012.1528.153,0150.05%
2024/01/121212.2500.0012.251253,4210.02%
2024/01/112012.300.212.3012.2519.853,5640.04%
2024/01/1012.312.268.712.2512.253.653,8370.01%
2024/01/091512.36612.4012.30954,0390.02%
2024/01/08212.450.712.4012.451.354,1430.00%
2024/01/0500.00212.3012.35-254,1460.00%
2024/01/041.512.326.112.2512.30-4.654,691-0.01%
2024/01/0343.112.3800.0012.3043.155,0930.08%
2024/01/021.112.45112.4012.450.154,8560.00%
2023/12/292212.5022.912.5012.55-0.954,7970.00%
2023/12/28212.506612.5012.55-6455,028-0.12%
2023/12/276712.46112.4512.506654,7810.12%
2023/12/260.112.35612.4012.40-5.954,623-0.01%
2023/12/25812.29212.2812.30654,6550.01%
2023/12/2261.112.3000.0012.2561.154,8560.11%
2023/12/21512.302.812.3112.302.254,9250.00%
2023/12/20512.35512.3512.35054,9100.00%
2023/12/19512.404212.5012.35-3755,067-0.07%
2023/12/18412.49212.5012.45255,1320.00%
2023/12/15612.551212.5612.55-655,269-0.01%
2023/12/1419.512.4754.112.4812.50-34.654,687-0.06%
2023/12/131012.240.112.2012.209.953,6300.02%
2023/12/120.112.301212.3312.25-11.953,809-0.02%
2023/12/113.312.3500.0012.353.353,6590.01%
2023/12/08412.4000.0012.45453,5560.01%
2023/12/07812.341312.3612.35-553,498-0.01%
2023/12/0600.00812.3512.35-853,356-0.01%
2023/12/051812.26112.2012.301753,2110.03%
2023/12/048112.3737.512.4412.3543.552,5630.08%
2023/12/012512.57112.6512.552451,2120.05%
2023/11/304412.522412.6212.702049,4130.04%
2023/11/2914812.4619412.5812.60-4645,066-0.10% 大買/大賣/
2023/11/28107.312.3516012.5212.55-52.842,005-0.13% 大買/大賣/
2023/11/2720012.2318212.4712.451839,4200.05% 大買/大賣/
2023/11/241912.101612.5512.55335,7320.01%
2023/11/2240.212.026812.0012.30-27.831,935-0.09%
2023/11/2100.0028.212.1012.20-28.230,415-0.09%
2023/11/20111.903.111.8711.90-2.129,194-0.01%
2023/11/171111.983112.0011.95-2029,073-0.07%
2023/11/16611.83311.9011.95328,6140.01%
2023/11/15311.7248.611.7111.80-45.628,189-0.16%
2023/11/14311.5300.0011.50327,6400.01%
2023/11/132.311.561111.5611.55-8.827,617-0.03%
2023/11/1010.511.49711.5011.453.527,8330.01%
2023/11/095.111.41111.4511.454.128,1720.01%
2023/11/08211.401011.4211.45-828,632-0.03%
2023/11/073.411.511411.5511.50-10.628,680-0.04%
2023/11/063.111.622811.6411.65-24.928,960-0.09%
2023/11/0317.111.511811.4811.55-0.928,7530.00%
2023/11/028.311.270.111.3011.208.228,4480.03%
2023/11/014.111.2300.0011.204.127,9180.01%
2023/10/3115.111.225911.2511.30-43.927,990-0.16%
2023/10/3044.111.2000.0011.2044.128,4350.16%
2023/10/273611.3300.0011.303628,3050.13%
2023/10/2657.111.35111.4011.3056.128,8390.19%
2023/10/2537.411.55211.6011.5035.428,5380.12%
2023/10/2469.611.50711.5511.5562.629,4040.21%
2023/10/2325.611.615311.6011.55-27.429,930-0.09%
2023/10/202411.66911.5911.701529,7690.05%
2023/10/191311.85111.8011.851229,8170.04%
2023/10/181811.9000.0011.951830,1960.06%
2023/10/1729.111.9921.112.0211.958.130,4590.03%
2023/10/166.111.99611.9812.050.130,9570.00%
2023/10/131711.956711.9512.05-5031,600-0.16%
2023/10/123011.922011.9812.051032,0380.03%
2023/10/1113.511.85311.8211.9510.531,8480.03%
2023/10/066.511.602011.6011.60-13.531,756-0.04%
2023/10/0512.111.602011.6011.55-7.931,921-0.02%
2023/10/0431.211.58811.5511.5523.231,9710.07%
2023/10/0310.111.7000.0011.7010.132,6040.03%
2023/10/021511.791.511.8311.7513.532,9890.04%
2023/09/281011.7900.0011.801033,8050.03%
2023/09/2730.611.791411.7511.7516.634,0840.05%
2023/09/26911.80311.8211.80634,6800.02%
2023/09/252411.801211.8511.851234,7400.03%
2023/09/2249.111.75311.7511.7046.135,2470.13%
2023/09/2147.111.84511.7611.7542.135,1170.12%
2023/09/2015.111.88211.9011.8513.134,9240.04%
2023/09/19612.04112.0511.95534,8820.01%
2023/09/181212.0015.112.0012.00-3.135,007-0.01%
2023/09/153012.0314212.0012.05-11235,255-0.32% 大賣/鉅額交易
2023/09/141412.03512.0312.05935,1710.03%
2023/09/131411.95611.9511.95835,3810.02%
2023/09/121.411.9500.0011.951.435,8780.00%
2023/09/1123.712.00112.0011.9522.736,0580.06%
2023/09/08611.941611.9011.95-1036,122-0.03%
2023/09/075311.8500.0011.905336,5080.15%
2023/09/0620.311.90311.9511.8517.336,5880.05%
2023/09/055.611.9600.0012.005.636,5150.02%
2023/09/04311.9811.911.9512.05-8.936,677-0.02%
2023/09/01211.9000.0011.95236,7920.01%
2023/08/3113.211.88211.9011.8511.236,8600.03%
2023/08/3017.111.9900.0012.0017.136,9890.05%
2023/08/292111.86911.8511.951237,3460.03%
2023/08/28611.900.511.9011.905.537,5720.01%
2023/08/2521.111.7500.0011.7021.138,9980.05%
2023/08/247411.794611.8011.752839,5310.07%
2023/08/2311.111.808.211.7611.802.939,8990.01%
2023/08/2211.111.825.211.8011.805.940,4900.01%
2023/08/211311.90211.9011.901140,9100.03%
2023/08/1882.411.951711.9111.9065.441,2850.16%
2023/08/1725.111.882311.9111.902.141,4430.00%
2023/08/1649.211.907611.8111.90-26.841,624-0.06%
2023/08/154512.086212.1512.05-1741,393-0.04%
2023/08/1452.612.19112.1512.1551.641,4410.12%
2023/08/1114812.4200.0012.4014841,2190.36% 大買/鉅額交易
2023/08/1017.612.511512.5112.502.641,3380.01%
2023/08/091612.490.212.5012.5015.841,1640.04%
2023/08/0866.112.451212.4112.4054.141,3850.13%
2023/08/0723.212.5300.0012.5023.241,2350.06%
2023/08/049.212.493112.5112.50-21.841,371-0.05%
2023/08/0292.612.46212.4312.4090.641,4610.22%
2023/08/01812.631112.6912.65-342,203-0.01%
2023/07/31912.659.612.7312.55-0.641,9060.00%
2023/07/282112.61112.5512.602041,1540.05%
2023/07/271812.68104.312.6412.70-86.340,781-0.21% 大賣/
2023/07/26512.4223.112.4312.45-18.139,740-0.05%
2023/07/2518.112.305412.3012.25-35.938,914-0.09%
2023/07/2419.112.2875.912.2512.25-56.839,313-0.14%
2023/07/211312.34112.3012.301239,2110.03%
2023/07/20312.35412.4012.40-139,2360.00%
2023/07/1934.112.34312.4012.3031.139,2080.08%
2023/07/181812.4110.312.4712.357.738,9860.02%
2023/07/171012.511612.4412.50-638,150-0.02%
2023/07/1422.112.301812.3012.304.137,4760.01%
2023/07/1322.112.212812.2512.15-5.937,297-0.02%
2023/07/1216.112.271712.2512.30-0.937,0070.00%
2023/07/1154.312.301312.3012.3041.337,1450.11%
2023/07/1085.712.40912.3712.2076.737,2530.21%
2023/07/0715.611.8841.111.8911.90-25.536,579-0.07%
2023/07/06147.212.0116.212.0011.9513136,2580.36% 大買/鉅額交易
2023/07/0543.712.212.712.2112.154135,4770.12%
2023/07/0445.312.261112.2512.2034.335,3830.10%
2023/07/0315.112.447.512.4112.407.634,7380.02%
2023/06/3055.112.4511.912.5112.4043.234,7210.12%
2023/06/2946.212.57212.6512.5544.234,2950.13%
2023/06/2815.212.5311.512.5312.553.734,3270.01%
2023/06/2721.212.56212.5512.5019.234,2230.06%
2023/06/2623.312.624.212.6512.601934,0670.06%
2023/06/211612.663212.6512.70-1634,087-0.05%
2023/06/2019.312.691.412.6812.7017.934,0950.05%
2023/06/1924.112.708.212.7012.7015.933,9510.05%
2023/06/1640.512.8150.412.8112.75-9.933,773-0.03%
2023/06/1523.212.845.912.8812.8017.233,3710.05%
2023/06/149.212.881112.9012.90-1.833,717-0.01%
2023/06/1340.112.89105.412.8912.85-65.334,207-0.19% 大賣/
2023/06/128.812.9600.0012.908.834,1730.03%
2023/06/09813.002.513.0013.005.534,7500.02%
2023/06/082013.039313.0013.00-7335,215-0.21%
2023/06/078.113.111913.1013.10-10.935,617-0.03%
2023/06/06613.0732.613.1013.10-26.635,539-0.07%
2023/06/056.413.0233.413.0113.00-2735,469-0.08%
2023/06/021212.8828.112.9312.90-1635,074-0.05%
2023/06/0122.112.80312.8012.8019.134,7760.05%
2023/05/318.512.8800.0012.708.534,6430.02%
2023/05/3034.212.83212.9012.8032.233,4230.10%
2023/05/2952.112.922312.9712.8029.133,0600.09%
2023/05/2619.412.90412.9612.8515.432,9250.05%
2023/05/254.113.05613.1013.00-1.932,351-0.01%
2023/05/24513.3612.113.3513.30-7.131,920-0.02%
2023/05/235.113.2518.413.3013.30-13.331,516-0.04%
2023/05/2211.213.2510.213.2713.30131,3680.00%
2023/05/1910.113.171813.2013.20-7.931,058-0.03%
2023/05/180.113.1537.313.1613.20-37.230,976-0.12%
2023/05/171512.9739.313.0513.05-24.330,495-0.08%
2023/05/160.212.9017.112.9513.00-16.930,147-0.06%
2023/05/151312.60112.5512.801229,9850.04%
2023/05/1219.412.65412.6312.6515.429,7690.05%
2023/05/1112.312.7700.0012.8012.329,4180.04%
2023/05/107.512.9229.212.8712.95-21.729,302-0.07%
2023/05/0924.712.7577712.7512.85-752.329,283-2.57% 大賣/鉅額交易
2023/05/08224.512.7515012.7612.8074.529,1070.26% 大買/大賣/
2023/05/053.113.30913.3013.30-5.927,761-0.02%
2023/05/04113.152513.2113.25-2428,006-0.09%
2023/05/030.113.101013.2013.20-9.928,349-0.03%
2023/05/02913.0528.213.1313.20-19.228,770-0.07%
2023/04/28213.0019.713.0813.10-17.729,486-0.06%
2023/04/271.312.9713313.0412.95-131.629,614-0.44% 大賣/鉅額交易
2023/04/2614.212.902412.9913.05-9.829,273-0.03%
2023/04/2548.213.021413.0312.9534.228,7610.12%
2023/04/2423.113.2424.713.2013.20-1.628,179-0.01%
2023/04/2100.002013.1613.15-2027,748-0.07%
2023/04/200.213.0417.713.0313.05-17.527,377-0.06%
2023/04/191213.10213.1313.051027,8050.04%
2023/04/18513.142313.1313.15-1827,717-0.06%
2023/04/17113.251113.2313.25-1027,621-0.04%
2023/04/142713.2532.913.2513.30-5.927,440-0.02%
2023/04/138.213.14813.1213.200.227,1090.00%
2023/04/1210.413.1332.113.1613.20-21.726,764-0.08%
2023/04/11512.931712.9913.00-1226,444-0.05%
2023/04/1012.912.9019.112.9012.90-6.226,335-0.02%
2023/04/07212.77312.7312.80-126,1630.00%
2023/04/063.412.56212.5012.551.425,8090.01%
2023/03/31612.561712.5212.55-1125,613-0.04%
2023/03/3013.312.510.112.6012.5013.225,4110.05%
2023/03/290.112.55212.6012.60-1.925,347-0.01%
2023/03/28312.481212.4612.45-925,376-0.04%
2023/03/2711.812.45712.4012.454.825,3390.02%
2023/03/249.812.38412.4012.405.825,8330.02%
2023/03/236.112.471812.5012.55-11.925,593-0.05%
2023/03/2225.112.43512.4512.4020.125,5440.08%
2023/03/211212.311012.2512.25225,7920.01%
2023/03/2016.212.13512.0912.1011.225,9720.04%
2023/03/1737.112.20412.2012.2033.125,9130.13%
2023/03/1640.712.17269.312.1312.10-228.725,616-0.89% 大賣/鉅額交易
2023/03/158.512.59612.6012.502.525,3670.01%
2023/03/1472.812.571712.6112.5555.825,2730.22%
2023/03/1354.712.76312.7012.8051.724,7540.21%
2023/03/105512.966.612.9512.9048.524,4530.20%
2023/03/0939.113.1000.0013.1039.124,4240.16%
2023/03/083.113.20413.2013.20-0.925,1210.00%
2023/03/073413.233313.1913.25125,7180.00%
2023/03/0617.313.14413.1613.1513.326,2090.05%
2023/03/033.213.1025.113.1013.10-21.926,668-0.08%
2023/03/0216.113.112113.0913.10-4.928,066-0.02%
2023/03/0184.613.06913.0713.0575.628,4760.27%
2023/02/243313.11513.1613.202828,8660.10%
2023/02/2324.213.157.113.1513.2017.128,6020.06%
2023/02/2221.113.1113013.1013.10-108.928,595-0.38% 大賣/鉅額交易
2023/02/2117.513.271013.2313.207.528,4450.03%
2023/02/2033.113.282713.3313.356.128,7380.02%
2023/02/1700.004213.1713.20-4228,781-0.15%
2023/02/16513.0800.0013.05529,0190.02%
2023/02/15413.0400.0013.00429,6470.01%
2023/02/14313.071.213.1013.051.829,7650.01%
2023/02/13180.413.0321712.9513.05-36.629,790-0.12% 大買/大賣/
2023/02/108.812.9500.0012.908.829,6590.03%
2023/02/0918.213.00113.0013.0017.229,6940.06%
2023/02/086.313.04113.0513.005.329,7440.02%
2023/02/0720113.050.113.1013.05200.929,8110.67% 大買/鉅額交易
2023/02/067.313.042713.0813.05-19.729,761-0.07%
2023/02/037.113.103713.1013.10-29.829,763-0.10%
2023/02/0210.113.07213.1013.158.129,8550.03%
2023/02/0111.213.061613.1013.15-4.829,676-0.02%
2023/01/31813.1600.0013.20829,4510.03%
2023/01/302.713.134213.1913.20-39.329,286-0.13%
2023/01/17812.961813.0313.05-1028,843-0.03%
2023/01/162.813.006113.0013.00-58.228,920-0.20%
2023/01/13313.001113.0012.95-828,982-0.03%
2023/01/12112.951212.9512.95-1129,601-0.04%
2023/01/11812.94412.9012.90429,8060.01%
2023/01/104.613.002113.0013.00-16.430,096-0.05%
2023/01/09113.0040.213.0013.05-39.230,697-0.13%
2023/01/06212.85512.8512.85-330,836-0.01%
2023/01/050.212.8110312.8012.75-102.831,589-0.33% 大賣/鉅額交易
2023/01/040.212.70712.6512.65-6.831,894-0.02%
2023/01/03117.412.5515012.7012.65-32.632,407-0.10% 大買/大賣/
2022/12/3010112.65812.6512.609332,3740.29% 大買/
2022/12/296.212.60312.6012.603.232,6540.01%
2022/12/2800.000.212.8012.70-0.232,8140.00%
2022/12/2700.001312.8912.80-1333,115-0.04%
2022/12/2651.112.801012.7812.8041.133,4810.12%
2022/12/232.112.7513.212.7412.70-11.134,208-0.03%
2022/12/222812.685.712.7512.8022.334,7110.06%
2022/12/21212.600.412.6512.551.635,3920.00%
2022/12/206.712.614.512.5612.502.335,5910.01%
2022/12/1912.112.662012.6512.70-7.935,816-0.02%
2022/12/166.112.7300.0012.706.135,9530.02%
2022/12/150.612.90312.8212.85-2.435,798-0.01%
2022/12/14112.851612.8612.85-1535,970-0.04%
2022/12/1350.212.78412.8612.8046.235,9040.13%
2022/12/1242.712.7312.112.9212.9530.635,7390.09%
2022/12/093112.9245.912.9312.95-14.935,902-0.04%
2022/12/0839.112.971412.9312.9525.135,9260.07%
2022/12/070.113.107.113.1713.05-735,906-0.02%
2022/12/0679.613.271513.3513.1564.635,6080.18%
2022/12/051613.434.213.4313.4011.835,5430.03%
2022/12/02313.432613.4913.45-2335,558-0.06%
2022/12/0113.113.431013.3513.353.135,8020.01%
2022/11/30313.3531.113.3813.35-28.135,621-0.08%
2022/11/2900.0015013.2213.20-15035,278-0.43% 大賣/鉅額交易
2022/11/2819.312.98213.1012.9017.334,7520.05%
2022/11/25128.612.974613.0012.9082.634,4010.24% 大買/
2022/11/24110.412.9956.112.9812.9054.334,0490.16% 大買/
2022/11/2332.213.58101.713.6013.50-69.532,858-0.21% 大賣/
2022/11/22813.31108.813.3313.45-100.832,652-0.31% 大賣/
2022/11/212113.106913.1013.10-4832,038-0.15%
2022/11/18112.8520.313.0013.00-19.331,905-0.06%
2022/11/176.112.88912.8812.95-2.932,036-0.01%
2022/11/163.112.9510.413.0113.00-7.332,232-0.02%
2022/11/158.212.9729.112.9913.15-20.931,920-0.07%
2022/11/141113.0321.113.0313.00-10.131,678-0.03%
2022/11/111112.813812.7912.90-2731,336-0.09%
2022/11/1018.712.31412.2512.3014.730,6990.05%
2022/11/0915.112.4630.112.4512.50-1530,668-0.05%
2022/11/083.512.41712.3612.45-3.530,757-0.01%
2022/11/074.212.327.212.3412.35-330,958-0.01%
2022/11/0400.0013.112.1012.20-13.131,640-0.04%
2022/11/0312.111.92712.0312.005.132,0960.02%
2022/11/02111.9071.411.9511.95-70.432,186-0.22%
2022/11/016.511.923011.9011.95-23.632,472-0.07%
2022/10/31211.752.211.9011.75-0.233,3310.00%
2022/10/2815.211.781211.7111.703.233,4510.01%
2022/10/2718.611.792311.8011.75-4.433,651-0.01%
2022/10/2678.111.672411.6511.6554.133,8860.16%
2022/10/251.411.32511.3811.45-3.633,785-0.01%
2022/10/242011.1411511.1911.15-9533,711-0.28% 大賣/
2022/10/2116.211.29111.2011.2015.233,6420.05%
2022/10/209.111.022211.0911.45-12.933,576-0.04%
2022/10/1940.411.25111.3011.2039.433,1840.12%
2022/10/186111.2210211.2211.35-4133,159-0.12% 大賣/
2022/10/1726.511.191311.3111.3013.533,3150.04%
2022/10/1455.311.66411.8011.6551.333,4020.15%
2022/10/1357.911.801711.9411.7040.933,6430.12%
2022/10/129.312.122412.1712.20-14.833,503-0.04%
2022/10/1123.712.051512.0312.158.733,6780.03%
2022/10/07312.3500.0012.35333,4750.01%
2022/10/061012.291312.3612.40-333,769-0.01%
2022/10/058.812.254.312.2712.304.534,2470.01%
2022/10/04411.984211.9311.90-3834,793-0.11%
2022/10/0324.111.81311.8011.8021.134,7220.06%
2022/09/3053.511.99412.0012.0049.534,9390.14%
2022/09/2920.212.251712.2612.253.235,1310.01%
2022/09/2845.312.2010512.1512.15-59.736,677-0.16% 大賣/
2022/09/2710.412.52112.7012.559.437,7190.02%
2022/09/2636.312.634612.6412.60-9.738,487-0.03%
2022/09/23512.90512.9112.85039,3100.00%
2022/09/2218.712.77212.7512.8016.740,2380.04%
2022/09/2114.612.9600.0013.0014.640,1780.04%
2022/09/202.313.05413.0813.10-1.740,1940.00%
2022/09/1923.412.9600.0012.9523.440,3640.06%
2022/09/162513.06713.1113.101840,3800.04%
2022/09/155.313.182.913.2513.152.440,3710.01%
2022/09/1421.113.13713.1613.1014.140,6460.03%
2022/09/134.213.35713.4213.40-2.941,148-0.01%
2022/09/12413.2011.113.2313.35-7.142,125-0.02%
2022/09/0812.112.891113.0013.051.142,9310.00%
2022/09/0751.512.863612.9012.8515.543,4720.04%
2022/09/061013.1100.0013.151043,1310.02%
2022/09/0527.813.0149.613.0713.10-21.843,196-0.05%
2022/09/022313.1900.0013.152343,3690.05%
2022/09/0146.613.22713.3113.3039.643,2880.09%
2022/08/3110313.4514.513.4213.4088.543,0830.21% 大買/
2022/08/302313.32913.4013.351442,9420.03%
2022/08/293413.38113.4513.353342,8620.08%
2022/08/261313.73113.8013.751242,6860.03%
2022/08/2514.713.60141.513.6013.65-126.842,924-0.30% 大賣/鉅額交易
2022/08/249.113.51613.5213.553.143,1840.01%
2022/08/2334.213.60213.6013.5532.244,9620.07%
2022/08/2245.413.763213.7513.8013.445,8800.03%
2022/08/191613.85913.8613.90746,4950.02%
2022/08/186.413.871113.9013.85-4.647,213-0.01%
2022/08/174.414.0000.0014.004.448,7400.01%
2022/08/1614.813.861013.8513.904.849,5970.01%
2022/08/15513.963013.9513.90-2550,188-0.05%
2022/08/124413.8511013.8513.90-6650,247-0.13% 大賣/
2022/08/1130.613.9132.113.8513.90-1.550,4400.00%
2022/08/10208.213.601313.5713.55195.250,2230.39% 大買/鉅額交易
2022/08/0922.413.401513.4013.407.450,0480.01%
2022/08/0868.413.283013.3013.3538.450,5380.08%
2022/08/051213.274813.2413.35-3650,824-0.07%
2022/08/0421.412.792712.7912.85-5.651,344-0.01%
2022/08/0332.112.753512.7512.85-2.951,628-0.01%
2022/08/0226.412.881312.8212.9013.452,3190.03%
2022/08/0112.313.01112.112.9013.05-99.853,286-0.19% 大賣/
2022/07/2935.512.981213.0012.9023.553,7440.04%
2022/07/2822.212.921312.9112.959.253,8250.02%
2022/07/2720.112.81812.8512.8512.153,8280.02%
2022/07/261212.9810112.8012.95-8954,020-0.16% 大賣/
2022/07/25118.612.811012.8512.85108.654,4290.20% 大買/鉅額交易
2022/07/2212.612.66612.7012.756.654,8610.01%
2022/07/2139.412.5222312.4812.65-183.655,525-0.33% 大賣/鉅額交易
2022/07/20490.912.98512.9512.75485.955,4930.88% 大買/鉅額交易
2022/07/19120.412.8000.0012.80120.455,4790.22% 大買/鉅額交易
2022/07/1831.212.63112.7512.7030.255,4570.05%
2022/07/1545.212.5814112.5512.50-95.855,469-0.17% 大賣/
2022/07/147.512.76312.7512.754.555,7450.01%
2022/07/132512.7029.312.7412.80-4.355,895-0.01%
2022/07/1253.112.451912.3312.3034.156,2450.06%
2022/07/1128.212.881.712.8712.8026.556,1830.05%
2022/07/0819.212.971913.0512.900.256,9330.00%
2022/07/0744.912.83312.9712.9041.956,8840.07%
2022/07/0670.413.0122312.9412.90-152.656,712-0.27% 大賣/鉅額交易
2022/07/0522.914.213314.2614.25-10.156,037-0.02%
2022/07/0445.214.2655.814.1814.20-10.655,263-0.02%
2022/07/0166.214.368.214.4814.305856,0450.10%
2022/06/3064.614.83167.114.9314.70-102.556,326-0.18% 大賣/鉅額交易
2022/06/292315.20115.2015.202255,8610.04%
2022/06/2816.115.20615.2815.3010.157,2790.02%
2022/06/27176.815.38515.3615.25171.857,8340.30% 大買/鉅額交易
2022/06/24815.16615.1415.25257,6800.00%
2022/06/2317.114.97614.9815.1011.158,0660.02%
2022/06/2229.715.14715.2415.1022.758,0070.04%
2022/06/211115.1749.115.0415.30-38.157,943-0.07%
2022/06/2082.914.922114.8914.7061.957,9170.11%
2022/06/1766.515.065615.0615.1510.557,3700.02%
2022/06/1638.715.413.415.7015.2535.257,5470.06%
2022/06/1548.115.52815.5415.5040.160,3940.07%
2022/06/141115.521015.5515.55161,9480.00%
2022/06/1365.615.405115.5015.5014.662,3440.02%
2022/06/1015.715.8570.215.8515.85-54.562,582-0.09%
2022/06/0919.316.111316.0716.006.362,8790.01%
2022/06/08916.0200.0016.00963,2000.01%
2022/06/075.615.95315.9815.902.664,5570.00%
2022/06/0667.315.946515.8716.052.365,0530.00%
2022/06/024815.81215.8015.804666,3950.07%
2022/06/0173.516.023316.0515.9540.569,5320.06%
2022/05/311215.98115.9516.201171,7550.02%
2022/05/306316.1041.615.9916.1521.470,4400.03%
2022/05/279.515.4127.215.5315.50-17.771,191-0.02%
2022/05/2630.215.20115.2015.1529.271,9030.04%
2022/05/25165.915.2274.115.3415.2091.872,6570.13% 大買/
2022/05/2499.715.75815.6115.6091.773,5400.12%
2022/05/2324.615.80315.8715.9021.672,9060.03%
2022/05/2021.515.931615.9515.905.573,9020.01%
2022/05/1948.615.84515.8015.8043.674,2190.06%
2022/05/181316.334316.3016.35-3074,585-0.04%
2022/05/1735.115.9220.615.9515.8514.574,9770.02%
2022/05/1634.715.787915.8915.85-44.375,317-0.06%
2022/05/1351.415.972915.9916.0022.475,8270.03%
2022/05/1265.216.00194.516.0915.85-129.476,243-0.17% 大賣/鉅額交易
2022/05/1114016.5538.916.5216.40101.175,3170.13% 大買/鉅額交易
2022/05/1095.316.62177.916.4616.70-82.575,489-0.11% 大賣/
2022/05/0981.416.9512617.0916.85-44.675,350-0.06% 大賣/
2022/05/0661.417.372817.3217.4533.475,5780.04%
2022/05/0542.517.6570.517.6117.65-2877,448-0.04%
2022/05/0416.317.6671.117.7417.70-54.877,747-0.07%
2022/05/0368.117.67517.6317.7063.178,5030.08%
2022/04/2925.517.8912.318.0117.9513.179,9460.02%
2022/04/2841.417.671417.5917.9027.481,0770.03%
2022/04/27163.417.794117.7717.80122.482,0230.15% 大買/鉅額交易
2022/04/26210.418.176318.2218.20147.482,5800.18% 大買/鉅額交易
2022/04/25652.918.194918.3118.15603.983,0090.73% 大買/鉅額交易
2022/04/222518.548.118.5918.6016.984,3590.02%
2022/04/2179.418.492218.5518.4057.487,7230.07%
2022/04/2027.518.483418.5118.75-6.589,730-0.01%
2022/04/194618.701118.5518.503592,3350.04%
2022/04/1892.618.639018.5318.502.696,0080.00%
2022/04/1578.218.9757718.9119.00-498.895,286-0.52% 大賣/鉅額交易
2022/04/14232.919.5138.319.2119.20194.695,3300.20% 大買/鉅額交易
2022/04/1323.619.593419.5719.65-10.494,847-0.01%
2022/04/1244.119.545119.5619.55-795,107-0.01%
2022/04/11128.819.7785.119.8119.7543.794,8770.05% 大買/
2022/04/0839.219.5020.619.6019.8018.695,3050.02%
2022/04/075019.6235619.4419.30-306.196,001-0.32% 大賣/鉅額交易
2022/04/0627.819.4644.219.5019.70-16.495,900-0.02%
2022/04/0121.119.241019.2319.3011.195,3060.01%
2022/03/3140.319.3434.519.3519.205.794,9380.01%
2022/03/304119.0668.319.0619.05-27.394,025-0.03%
2022/03/291218.922218.9118.95-1094,476-0.01%
2022/03/283718.602718.6518.951095,7060.01%
2022/03/2533.918.8627.418.8018.756.596,2200.01%
2022/03/2439.218.948018.9419.00-40.897,646-0.04%
2022/03/2311.418.941218.9419.00-0.6100,6970.00%
2022/03/2237.118.70618.7018.7531.1100,9510.03%
2022/03/21229.118.9320.218.8618.80208.9100,9500.21% 大買/鉅額交易
2022/03/18172.618.79123.218.8619.0549.4100,3670.05% 大買/大賣/
2022/03/17113.718.5898.618.5318.6515.197,3960.02% 大買/
2022/03/1697.717.831517.9517.8582.796,1950.09%
2022/03/153117.7319.917.6717.8011.195,8780.01%
2022/03/1425.817.549.117.5117.5516.895,8700.02%
2022/03/1134.917.552017.5517.5014.996,2770.02%
2022/03/10118.317.6040.517.7217.7077.896,5200.08% 大買/
2022/03/09504.417.108517.1017.05419.495,9260.44% 大買/鉅額交易
2022/03/08325.517.0574.116.9816.95251.395,7090.26% 大買/鉅額交易
2022/03/07313.217.0338617.0517.05-72.894,838-0.08% 大買/大賣/
2022/03/0423218.0220617.9717.902692,9860.03% 大買/大賣/
2022/03/0396.618.425.518.4418.4591.191,6490.10%
2022/03/02124.418.36171.518.3518.40-47.192,395-0.05% 大買/大賣/
2022/03/0193.118.7378.218.7818.7514.991,0810.02%
2022/02/25149.218.765418.8618.9595.290,7300.10% 大買/
2022/02/24239.718.95572.118.8518.85-332.490,257-0.37% 大買/大賣/鉅額交易
2022/02/2346.119.334119.3419.355.188,9040.01%
2022/02/22118.619.305619.3319.4062.690,1910.07% 大買/
2022/02/2197.819.5151.319.5419.6046.591,6650.05%
2022/02/18189.119.4922.919.4719.50166.396,1690.17% 大買/鉅額交易
2022/02/1729.319.40138.719.4119.35-109.596,496-0.11% 大賣/鉅額交易
2022/02/1628.419.2937619.3019.30-347.697,777-0.36% 大賣/鉅額交易
2022/02/15336.619.2268.519.5219.15268100,5080.27% 大買/鉅額交易
2022/02/14211.519.1197.519.1519.20114100,3980.11% 大買/鉅額交易
2022/02/1138.119.2529.119.2819.30999,5060.01%
2022/02/108519.1586.219.1719.30-1.299,0210.00%
2022/02/094719.2998.919.2419.30-51.998,611-0.05%
2022/02/0843.519.1664.619.1119.25-21.198,050-0.02%
2022/02/07399.718.84140.518.8619.10259.296,8600.27% 大買/大賣/鉅額交易
2022/01/2652.718.2118.918.1818.2033.894,4300.04%
2022/01/2562.418.1419018.1518.20-127.693,985-0.14% 大賣/鉅額交易
2022/01/24131.818.0412917.9618.452.893,1990.00% 大買/大賣/
2022/01/21119.118.38297.418.3918.40-178.391,776-0.19% 大買/大賣/鉅額交易
2022/01/2063.518.6247.218.6118.7516.390,1550.02%
2022/01/19188.119.0213219.0118.8556.188,8740.06% 大買/大賣/
2022/01/1883.118.973218.9519.1051.187,7060.06%
2022/01/1729518.9127018.9318.902586,5850.03% 大買/大賣/
2022/01/14114.118.79255.118.8318.85-14184,692-0.17% 大買/大賣/鉅額交易
2022/01/13199.118.5226218.5018.65-62.981,356-0.08% 大買/大賣/
2022/01/1215218.363418.4018.4511879,4130.15% 大買/鉅額交易
2022/01/11577.618.11170.717.9418.2540776,7260.53% 大買/大賣/鉅額交易
2022/01/1033.317.243317.3117.350.373,6830.00%
2022/01/0721.417.28127.117.3317.30-105.773,695-0.14% 大賣/鉅額交易
2022/01/0682.417.207.517.2417.2574.973,3450.10%
2022/01/055.317.0714217.1417.20-136.773,189-0.19% 大賣/鉅額交易
2022/01/04116.817.0613.117.1317.10103.773,1100.14% 大買/鉅額交易
2022/01/0311017.15105.717.2317.154.372,9810.01% 大買/大賣/
2021/12/30151.717.50288.717.4817.50-13771,626-0.19% 大買/大賣/鉅額交易
2021/12/2922317.4174.517.4417.60148.570,4920.21% 大買/鉅額交易
2021/12/28132.116.975417.0017.1078.169,3550.11% 大買/
2021/12/2720.116.883316.9016.90-12.968,922-0.02%
2021/12/2439.516.796816.8716.85-28.569,645-0.04%
2021/12/231416.652816.7016.70-1469,265-0.02%
2021/12/2269.816.547.616.6016.6562.268,7550.09%
2021/12/2171.216.55110.616.5816.60-39.467,626-0.06% 大賣/
2021/12/20156.816.7510916.6116.5547.867,0180.07% 大買/大賣/
2021/12/17242.116.8890.116.8316.8515265,7350.23% 大買/鉅額交易
2021/12/1614916.48106.216.5616.5042.862,8590.07% 大買/大賣/
2021/12/1535.216.598.816.6116.5526.463,3530.04%
2021/12/14211.916.51365.116.5016.60-153.264,095-0.24% 大買/大賣/鉅額交易
2021/12/1358.316.668516.7416.65-26.765,341-0.04%
2021/12/1047.216.6922816.6616.60-180.865,336-0.28% 大賣/鉅額交易
2021/12/0945.216.5311016.5716.65-64.966,257-0.10% 大賣/
2021/12/0867.416.5839.716.7616.5027.766,9820.04%
2021/12/0764.216.4111116.3916.70-46.866,222-0.07% 大賣/
2021/12/06400.716.4915116.4416.45249.765,7070.38% 大買/大賣/鉅額交易
2021/12/03127.116.4066.916.4116.3560.265,4480.09% 大買/
2021/12/02140.416.113316.1416.15107.465,0490.17% 大買/鉅額交易
2021/12/01147.116.18416.2616.25143.164,9060.22% 大買/鉅額交易
2021/11/3067.316.162116.2016.4046.264,4790.07%
2021/11/2981.316.053116.1316.2050.364,0030.08%
2021/11/26158.816.4132416.3616.35-165.263,263-0.26% 大買/大賣/鉅額交易
2021/11/25109.616.6762.416.7816.8047.262,8230.08% 大買/
2021/11/24103.416.9013016.8016.80-26.663,421-0.04% 大買/大賣/
2021/11/23164.116.8354.616.8016.80109.562,9610.17% 大買/鉅額交易
2021/11/22107.616.7010816.6216.70-0.462,2040.00% 大買/大賣/
2021/11/19157.616.85164.116.8216.85-6.661,861-0.01% 大買/大賣/
2021/11/18582.117.19444.317.1017.10137.960,6330.23% 大買/大賣/鉅額交易
2021/11/17399.416.74190.416.7216.95209.158,2670.36% 大買/大賣/鉅額交易
2021/11/16154.215.4632915.3915.65-174.854,411-0.32% 大買/大賣/鉅額交易
2021/11/15249.415.6527215.5915.60-22.754,942-0.04% 大買/大賣/
2021/11/1235915.1630115.1315.305853,6200.11% 大買/大賣/
2021/11/1184.514.5223.214.3814.5061.351,2940.12%
2021/11/1084.214.301914.3114.3565.253,3520.12%
2021/11/091114.272214.3014.30-1156,846-0.02%
2021/11/0814.514.226014.2514.30-45.557,001-0.08%
2021/11/056.814.11114.1014.155.858,0650.01%
2021/11/0416.514.18114.2014.1515.559,4070.03%
2021/11/033014.152714.1514.15360,4550.00%
2021/11/021814.133414.1214.15-1661,236-0.03%
2021/11/01914.124714.1314.10-3861,653-0.06%
2021/10/292814.225814.2014.20-3061,686-0.05%
2021/10/286114.30914.3014.355261,6810.08%
2021/10/2718.214.306914.3114.30-50.861,901-0.08%
2021/10/267914.282914.2614.305062,1890.08%
2021/10/2516.814.151814.1814.15-1.262,1150.00%
2021/10/22514.141014.1014.15-563,530-0.01%
2021/10/21414.16814.1914.15-464,559-0.01%
2021/10/2030.214.144214.1314.15-11.864,956-0.02%
2021/10/193014.23414.2414.252665,0460.04%
2021/10/183314.2110114.2414.20-6865,164-0.10% 大賣/
2021/10/15614.061014.0814.10-465,357-0.01%
2021/10/1420914.05314.0214.0020666,6340.31% 大買/鉅額交易
2021/10/1342.514.094514.1914.10-2.568,3500.00%
2021/10/126514.122014.1414.204570,4190.06%
2021/10/081014.145914.1514.15-4970,965-0.07%
2021/10/074214.155214.1314.10-1071,561-0.01%
2021/10/0630.313.972814.0014.002.372,6310.00%
2021/10/0561.313.931013.9013.9551.373,7640.07%
2021/10/043113.932713.9413.90474,5300.01%
2021/10/0112213.973713.9914.008576,4990.11% 大買/
2021/09/309714.121714.1114.208076,8530.10%
2021/09/293714.055414.0714.05-1777,139-0.02%
2021/09/281314.133214.1014.20-1977,236-0.02%
2021/09/2768.714.19143.214.2014.20-74.577,492-0.10% 大賣/
2021/09/242014.083.114.1314.1016.977,6680.02%
2021/09/232514.123014.1514.10-577,779-0.01%
2021/09/2289.313.955313.9614.1036.378,4260.05%
2021/09/17106.214.432214.4114.2584.278,3100.11% 大買/
2021/09/1621714.5595.614.5614.50121.477,8920.16% 大買/鉅額交易
2021/09/1560.414.283814.2714.3522.476,9800.03%
2021/09/1446.714.20100.114.1914.30-53.478,401-0.07%
2021/09/1376.214.0870.114.0814.106.180,6290.01%
2021/09/1035.113.884313.8513.90-7.980,610-0.01%
2021/09/0937.213.75413.7513.8033.281,8220.04%
2021/09/087213.805513.7813.751781,8080.02%
2021/09/0715.513.7412.113.8113.853.481,9400.00%
2021/09/06118.813.814213.8713.8076.881,9190.09% 大買/
2021/09/032913.9016.313.8713.9512.881,9610.02%
2021/09/0285.813.830.413.8513.7585.482,3770.10%
2021/09/019314.081814.0914.107581,7310.09%
2021/08/3167.114.053414.1714.2033.181,4360.04%
2021/08/3011014.057514.0814.203581,1770.04% 大買/
2021/08/272713.755713.7513.80-3080,857-0.04%
2021/08/2663.413.551813.6113.6545.480,7510.06%
2021/08/2529.913.5221513.5913.65-185.181,508-0.23% 大賣/鉅額交易
2021/08/2464.313.277613.3113.40-11.781,434-0.01%
2021/08/232413.2438.113.3013.35-14.182,123-0.02%
2021/08/20159.113.05135.113.0713.152482,3820.03% 大買/大賣/
2021/08/19492.213.37284.313.2213.20207.882,5090.25% 大買/大賣/鉅額交易
2021/08/1838.413.553.413.5813.6035.181,5700.04%
2021/08/17117.213.588413.5813.6533.281,3390.04% 大買/
2021/08/16402.213.8245.513.7813.70356.880,8320.44% 大買/鉅額交易
2021/08/13111.614.3521514.3414.30-103.478,735-0.13% 大買/大賣/鉅額交易
2021/08/122913.867.713.8713.8521.376,1710.03%
2021/08/1114913.9372.714.0113.9076.377,4210.10% 大買/
2021/08/1059.913.735113.7513.858.979,0130.01%
2021/08/0913514.195314.1714.158281,4990.10% 大買/
2021/08/061314.2428.214.1814.25-15.282,427-0.02%
2021/08/0512.414.22414.2114.258.484,7910.01%
2021/08/041714.231314.2014.25490,8080.00%
2021/08/031414.1100.0014.201495,8490.01%
2021/08/021114.11214.1314.20998,8940.01%
2021/07/30714.083814.1114.10-3199,430-0.03%
2021/07/296814.004114.0114.1027100,3790.03%
2021/07/28140.613.7649613.7813.85-355.5102,409-0.35% 大買/大賣/鉅額交易
2021/07/27110.214.02106.513.9913.953.7106,1500.00% 大買/大賣/
2021/07/2679.414.4818.114.4114.2561.3107,3470.06%
2021/07/2371.114.3516.514.3414.4054.6109,0810.05%
2021/07/222414.16614.1614.2018111,6780.02%
2021/07/2175.614.043814.1414.1037.6114,8780.03%
2021/07/20268.114.147714.1014.15191.1120,6390.16% 大買/鉅額交易
2021/07/19188.414.58266.414.5514.45-78121,839-0.06% 大買/大賣/
2021/07/16224.814.58136.214.5414.7088.6123,8220.07% 大買/大賣/
2021/07/1535.214.09170.514.0714.20-135.3122,551-0.11% 大賣/鉅額交易
2021/07/1498.613.936813.8413.9530.6122,9860.02%
2021/07/13141.114.008213.8713.8059.1124,6480.05% 大買/
2021/07/1248.314.0310114.0313.95-52.7124,581-0.04% 大賣/
2021/07/099513.789913.7513.70-4124,5020.00%
2021/07/0814713.8418313.7913.95-36124,941-0.03% 大買/大賣/
2021/07/074913.4160.513.4213.50-11.5124,426-0.01%
2021/07/065313.3024713.3413.30-194126,833-0.15% 大賣/鉅額交易
2021/07/05224.513.1823713.2913.25-12.6126,659-0.01% 大買/大賣/
2021/07/021.113.052413.1113.15-22.9126,296-0.02%
2021/07/0114.313.09913.1113.055.3126,3280.00%
2021/06/307113.12913.1313.1562126,1670.05%
2021/06/2930713.102213.0713.00285126,1270.23% 大買/鉅額交易
2021/06/282413.172613.1613.20-2125,8240.00%
2021/06/252012.94147.312.9412.95-127.3125,374-0.10% 大賣/鉅額交易
2021/06/24119.112.8010212.8512.8017.1125,3960.01% 大買/大賣/
2021/06/2313512.893712.9212.8598126,3050.08% 大買/
2021/06/2211612.8572212.5612.65-606126,230-0.48% 大買/大賣/鉅額交易
2021/06/2160.112.17912.1812.1551.1123,1780.04%
2021/06/1831812.302312.3212.25295122,8990.24% 大買/鉅額交易
2021/06/17712.401812.4212.45-11122,509-0.01%
2021/06/1623.212.305512.3112.35-31.8124,544-0.03%
2021/06/1521712.408712.4012.40130124,7000.10% 大買/鉅額交易
2021/06/116912.4520412.5012.50-135124,890-0.11% 大賣/鉅額交易
2021/06/10218.812.33512.3712.45213.8125,3950.17% 大買/鉅額交易
2021/06/098.712.448012.4212.45-71.3126,284-0.06%
2021/06/08212.5310812.5912.55-106126,469-0.08% 大賣/鉅額交易
2021/06/07167.112.409212.4812.5075.1128,1350.06% 大買/
2021/06/043312.543512.5912.65-2128,6500.00%
2021/06/032812.7919812.7012.70-170129,597-0.13% 大賣/鉅額交易
2021/06/0284.512.7463.612.6912.7520.9130,0040.02%
2021/06/013612.5084.212.5112.60-48.2129,273-0.04%
2021/05/313612.354412.3612.45-8129,332-0.01%
2021/05/2820.312.2828612.2512.30-265.7128,901-0.21% 大賣/鉅額交易
2021/05/2717712.0214712.0512.1030128,2980.02% 大買/大賣/
2021/05/2613612.1514912.2512.20-13128,177-0.01% 大買/大賣/
2021/05/2518412.131612.1212.10168128,5200.13% 大買/鉅額交易
2021/05/246411.965012.0312.0514128,3340.01%
2021/05/219712.04116.612.0112.05-19.6128,303-0.02% 大賣/
2021/05/2069.311.793811.8411.8531.3127,5840.02%
2021/05/19341.711.9224111.9411.95100.7126,8120.08% 大買/大賣/
2021/05/1815711.87101.111.9512.1055.9125,8100.04% 大買/大賣/
2021/05/17294.711.4121511.4311.2079.7123,7040.06% 大買/大賣/
2021/05/14119.412.115012.0412.1069.4119,7290.06% 大買/
2021/05/13196.712.23150.112.0912.1046.7117,4810.04% 大買/大賣/
2021/05/12379.312.63471.612.7112.40-92.3114,416-0.08% 大買/大賣/
2021/05/111,265.213.28452.613.1513.00812.6108,1020.75% 大買/大賣/鉅額交易
2021/05/10239.913.32234.713.3313.355.2102,9310.01% 大買/大賣/
2021/05/0778.812.7513712.8012.85-58.2100,112-0.06% 大賣/
2021/05/066412.6581.212.7212.75-17.299,754-0.02%
2021/05/05163.812.65204.812.6412.60-4198,452-0.04% 大買/大賣/
2021/05/04291.612.4358912.5612.35-297.496,151-0.31% 大買/大賣/鉅額交易
2021/05/03125.213.064713.0513.0078.291,2500.09% 大買/
2021/04/29168.713.035813.1213.05110.789,3210.12% 大買/鉅額交易
2021/04/28151.213.2025613.1913.15-104.886,923-0.12% 大買/大賣/鉅額交易
2021/04/27229.313.35148.313.3113.458184,3390.10% 大買/大賣/
2021/04/26769.113.2157913.2013.50190.180,8620.24% 大買/大賣/鉅額交易
2021/04/2327312.1014712.0712.3012674,2930.17% 大買/大賣/鉅額交易
2021/04/221,014.511.90401.312.0011.85613.272,1040.85% 大買/大賣/鉅額交易
2021/04/215111.7020.211.6911.7530.868,4690.05%
2021/04/20188.411.7632.511.7611.80155.968,1190.23% 大買/鉅額交易
2021/04/1966.911.70101.211.6111.80-34.467,727-0.05% 大賣/
2021/04/1672.211.21172.911.2011.25-100.767,623-0.15% 大賣/
2021/04/1528011.231111.2211.2526967,1820.40% 大買/鉅額交易
2021/04/14108.711.021610.9911.0592.766,2700.14% 大買/
2021/04/13139.311.206211.1911.0577.365,3550.12% 大買/
2021/04/1230011.03148.711.0211.15151.363,8180.24% 大買/大賣/鉅額交易
2021/04/092510.396710.3510.40-4260,551-0.07%
2021/04/083510.40410.4010.403160,5320.05%
2021/04/0721.310.403410.4010.45-12.761,313-0.02%
2021/04/0633.110.48810.5210.4525.161,1360.04%
2021/04/019.210.502010.5010.50-10.860,829-0.02%
2021/03/3149.110.442510.4810.5024.160,7610.04%
2021/03/3031.310.3836.310.3510.40-561,195-0.01%
2021/03/292310.466910.4610.50-4661,482-0.07%
2021/03/2663.110.535.610.6510.5057.562,1810.09%
2021/03/2555.610.41118.310.3810.50-62.762,038-0.10% 大賣/
2021/03/2416.310.158.110.2310.208.262,3490.01%
2021/03/23910.202010.2510.20-1162,367-0.02%
2021/03/221910.1429.910.1310.15-10.962,486-0.02%
2021/03/196210.044010.0810.002262,2560.04%
2021/03/187810.0524.310.0010.0053.760,5750.09%
2021/03/1712310.04610.0410.0511760,8960.19% 大買/鉅額交易
2021/03/165710.131710.0910.104060,7550.07%
2021/03/1549.210.0444.410.0110.104.860,4520.01%
2021/03/1200.0079.829.87-759,766-0.01%
2021/03/11549.90191.49.889.83-137.460,524-0.23% 大賣/鉅額交易
2021/03/1084.19.79499.809.8035.159,5800.06%
2021/03/09799.691839.609.70-10458,773-0.18% 大賣/鉅額交易
2021/03/08129.482059.519.46-19357,704-0.33% 大賣/鉅額交易
2021/03/0532.29.38159.449.4417.257,2890.03%
2021/03/0459.38149.419.45-958,862-0.02%
2021/03/0349.3900.009.42458,4510.01%
2021/03/0279.33759.319.28-6857,903-0.12%
2021/02/26619.39129.379.304957,9080.08%
2021/02/2543.29.51549.429.55-10.856,837-0.02%
2021/02/24199.33109.359.31955,8250.02%
2021/02/23229.23199.269.29355,4240.01%
2021/02/2239.2019.229.20254,9470.00%
2021/02/1911.19.1729.59.199.20-18.454,816-0.03%
2021/02/189.19.2539.269.256.154,6670.01%
2021/02/1769.1613.19.219.19-7.154,240-0.01%
2021/02/0513.19.0319.069.0612.153,4060.02%
2021/02/0411.19.0219.049.0310.153,3890.02%
2021/02/03189.0000.009.051853,7730.03%
2021/02/02309.0000.008.953053,9690.06%
2021/02/01358.94168.958.931953,7170.04%
2021/01/29308.9898.938.922153,6470.04%
2021/01/28248.9688.968.941653,1370.03%
2021/01/27149.030.29.089.0113.852,4750.03%
2021/01/26219.0339.079.041852,2340.03%
2021/01/2500.00169.109.08-1651,945-0.03%
2021/01/22449.0520.69.059.0423.451,8160.05%
2021/01/21239.10609.159.06-3751,422-0.07%
2021/01/20179.1679.139.061051,1210.02%
2021/01/1929.32679.309.31-6550,347-0.13%
2021/01/1818.19.18389.189.25-2050,015-0.04%
2021/01/151189.37319.379.288749,5170.18% 大買/
2021/01/141289.47119.469.4611749,1130.24% 大買/鉅額交易
2021/01/1319.601319.579.51-13048,581-0.27% 大賣/鉅額交易
2021/01/121509.44379.439.4711347,7540.24% 大買/鉅額交易
2021/01/11106.49.6858.89.729.7147.646,5040.10% 大買/
2021/01/0859.38109.349.41-544,014-0.01%
2021/01/07269.3159.319.292143,0790.05%
2021/01/0664.49.265.39.299.285942,4180.14%
2021/01/05599.22119.219.244841,5460.12%
2021/01/0459.26159.279.24-1041,129-0.02%
2020/12/31349.3729.299.303240,6310.08%
2020/12/30859.35189.339.386739,9740.17%
2020/12/29109.2069.199.18438,8000.01%
2020/12/28179.1869.179.171138,4230.03%
2020/12/25259.243.89.229.2021.238,1920.06%
2020/12/2459.161489.209.22-14337,695-0.38% 大賣/鉅額交易
2020/12/23209.03119.039.19936,4090.02%
2020/12/22299.12289.139.05135,2270.00%
2020/12/21649.09169.099.114834,0950.14%
2020/12/18159.15229.139.04-732,588-0.02%
2020/12/17109.09249.139.15-1430,533-0.05%
2020/12/16299.06389.079.10-929,857-0.03%
2020/12/1588.9628.998.94629,1800.02%
2020/12/1400.00349.059.06-3428,503-0.12%
2020/12/111229.03219.069.0710127,8310.36% 大買/鉅額交易
2020/12/1078.94268.948.96-1926,740-0.07%
2020/12/09298.891,019.58.908.90-990.526,316-3.76% 大賣/鉅額交易
2020/12/08389.01859.028.95-4725,947-0.18%
2020/12/071,0959.09869.149.131,00925,1714.01% 大買/鉅額交易
2020/12/04358.9979.38.989.00-44.323,819-0.19%
2020/12/03638.90508.938.921322,8790.06%
2020/12/02478.87128.918.933522,4400.16%
2020/12/01648.88268.868.883821,7540.17%
2020/11/301098.92998.908.921021,5630.05% 大買/
2020/11/2738.7228.738.74119,7320.01%
2020/11/2628.6600.008.71219,4220.01%
2020/11/2558.714.18.738.680.919,6190.00%
2020/11/24118.661.18.698.699.919,2220.05%
2020/11/23408.63448.698.68-419,056-0.02%
2020/11/20128.636.68.658.645.418,8890.03%
2020/11/1958.6800.008.69518,7940.03%
2020/11/1822.18.6500.008.7222.118,6090.12%
2020/11/17148.6658.668.66918,4660.05%
2020/11/1678.6738.678.68418,8390.02%
2020/11/1300.0048.618.64-418,914-0.02%
2020/11/12108.7020.38.748.69-10.318,904-0.05%
2020/11/11598.76128.778.794718,7220.25%
2020/11/1098.68428.698.67-3318,183-0.18%
2020/11/096.38.62388.638.62-31.817,793-0.18%
2020/11/0600.0038.578.58-317,608-0.02%
2020/11/0500.0098.568.52-917,546-0.05%
2020/11/0300.0038.508.53-317,807-0.02%
2020/11/02108.4038.398.46717,9980.04%
2020/10/3028.393.18.418.38-1.118,094-0.01%
2020/10/2921.58.4200.008.4421.517,9460.12%
2020/10/2888.4900.008.50817,9750.04%
2020/10/2718.5000.008.52118,1430.01%
2020/10/261.58.5168.518.53-4.518,447-0.02%
2020/10/2328.4600.008.47218,5890.01%
2020/10/2258.4828.518.44318,8590.02%
2020/10/200.18.4900.008.490.119,0610.00%
2020/10/1911.58.5018.508.5010.519,1620.05%
2020/10/1518.4358.438.42-419,745-0.02%
2020/10/1458.5028.518.47319,7820.02%
2020/10/1358.4500.008.50519,9560.03%
2020/10/1228.5500.008.55220,1270.01%
2020/10/0868.5900.008.60620,3420.03%
2020/10/0700.0098.588.55-920,568-0.04%
2020/10/0600.0018.608.61-120,7900.00%
2020/10/0538.4858.498.45-221,102-0.01%
2020/09/3048.51548.578.51-5021,654-0.23%
2020/09/2918.5024.38.518.51-23.321,984-0.11%
2020/09/2818.4078.378.41-622,689-0.03%
2020/09/2528.2748.298.33-224,011-0.01%
2020/09/24188.2800.008.211825,3770.07%
2020/09/23628.4200.008.466225,6100.24%
2020/09/2298.5100.008.50926,0120.03%
2020/09/2118.6300.008.61126,1800.00%
2020/09/1800.00148.718.65-1426,412-0.05%
2020/09/17198.7000.008.701926,1460.07%
2020/09/1658.7338.718.74226,2130.01%
2020/09/1400.0058.768.77-526,778-0.02%
2020/09/1148.77178.758.77-1326,860-0.05%
2020/09/1028.71408.688.70-3826,718-0.14%
2020/09/09138.6400.008.601326,7690.05%
2020/09/0838.66218.678.66-1827,064-0.07%
2020/09/07108.6118.578.62927,3620.03%
2020/09/04218.5600.008.582127,8600.08%
2020/09/0338.6368.678.59-327,964-0.01%
2020/09/0268.5600.008.57627,8490.02%
2020/09/0148.6100.008.60428,0840.01%
2020/08/3128.6400.008.54228,1480.01%
2020/08/2828.5600.008.61228,0560.01%
2020/08/2748.568.38.608.57-4.328,494-0.02%
2020/08/2628.5608.588.58228,6820.01%
2020/08/253.28.6000.008.583.229,0290.01%
2020/08/243.18.5208.538.533.129,4250.01%
2020/08/21188.5358.538.561329,6460.04%
2020/08/20348.4800.008.413429,6570.11%
2020/08/1958.7028.708.65329,2480.01%
2020/08/18108.6858.728.67529,0740.02%
2020/08/1758.6600.008.70529,1960.02%
2020/08/1428.6558.668.66-329,191-0.01%
2020/08/1378.6600.008.68729,2620.02%
2020/08/1228.67308.698.68-2829,449-0.10%
2020/08/110.58.7000.008.680.529,5670.00%
2020/08/1058.7038.718.72229,6630.01%
2020/08/0728.6628.728.66029,6590.00%
2020/08/06218.7122.18.748.71-1.129,5400.00%
2020/08/0528.6268.638.63-429,537-0.01%
2020/08/0468.6300.008.58629,6890.02%
2020/08/0318.38.56138.618.535.329,7070.02%
2020/07/3120.58.6518.648.6419.529,5680.07%
2020/07/30418.6558.648.663629,5830.12%
2020/07/2968.7418.738.75529,4870.02%
2020/07/28138.59308.598.59-1729,815-0.06%
2020/07/27338.6878.708.612630,1090.09%
2020/07/24188.7700.008.751830,3140.06%
2020/07/2378.8600.008.86730,5050.02%
2020/07/2268.8868.898.90030,6630.00%
2020/07/2158.86108.928.85-530,465-0.02%
2020/07/20158.9068.918.94930,2410.03%
2020/07/17188.9228.938.911630,2970.05%
2020/07/1618.89168.938.87-1530,725-0.05%
2020/07/15218.9400.008.862130,7080.07%
2020/07/142.28.8800.008.882.230,8750.01%
2020/07/13268.7848.808.812231,1150.07%
2020/07/10198.7500.008.751931,5230.06%
2020/07/09828.87218.848.836131,6100.19%
2020/07/08258.91418.918.92-1631,802-0.05%
2020/07/07248.9500.008.942431,6870.08%
2020/07/06249.02719.039.04-4731,066-0.15%
2020/07/03669.47629.489.47429,8250.01%
2020/07/0278.89.48149.479.4864.828,5260.23%
2020/07/010.19.4800.009.480.128,0380.00%
2020/06/30159.45239.409.46-827,582-0.03%
2020/06/2929.33489.349.37-4627,984-0.16%
2020/06/24129.3800.009.341227,9150.04%
2020/06/23249.36109.369.331428,2340.05%
2020/06/2229.33129.319.32-1028,295-0.04%
2020/06/19209.32209.349.26028,8470.00%
2020/06/18329.3499.409.402328,7290.08%
2020/06/1700.0019.389.40-128,9120.00%
2020/06/1629.38149.369.39-1229,766-0.04%
2020/06/15169.2719.19.339.27-3.131,261-0.01%
2020/06/12179.0729.139.161531,6500.05%
2020/06/11249.36219.339.20332,0270.01%
2020/06/10119.45249.479.47-1331,963-0.04%
2020/06/0939.4869.479.48-333,030-0.01%
2020/06/08209.4761.19.479.49-41.133,656-0.12%
2020/06/05119.3729.379.40933,7430.03%
2020/06/0479.3959.349.36234,2780.01%
2020/06/03189.28111.79.259.30-93.734,614-0.27% 大賣/
2020/06/02339.15139.169.142034,3690.06%
2020/06/01449.14159.139.112934,3320.08%
2020/05/29149.06609.069.09-4634,099-0.13%
2020/05/28259.0189.049.001733,8150.05%
2020/05/2700.00109.069.07-1033,948-0.03%
2020/05/2619.05269.059.02-2534,214-0.07%
2020/05/25178.89438.948.97-2634,322-0.08%
2020/05/22478.9528.978.934534,4570.13%
2020/05/2199.0149.039.01534,5220.01%
2020/05/20209.0219.029.021934,5340.06%
2020/05/19219.0189.039.001334,5420.04%
2020/05/18158.95108.958.95534,3730.01%
2020/05/15248.9828.988.952234,2170.06%
2020/05/14169.0000.008.991634,0060.05%
2020/05/13101.89.0549.029.0497.833,8340.29% 大買/
2020/05/1239.0519.059.04233,9320.01%
2020/05/1129.10359.059.10-3333,846-0.10%
2020/05/0819.0008.988.98133,6710.00%
2020/05/0758.9428.988.93333,6660.01%
2020/05/0600.00258.948.90-2533,670-0.07%
2020/05/0518.9438.958.92-233,636-0.01%
2020/05/04178.88298.888.93-1233,672-0.04%
2020/04/30199.0813.19.089.065.933,4660.02%
2020/04/29858.89598.998.982633,3760.08%
2020/04/28368.72858.728.76-4933,328-0.15%
2020/04/2768.6038.628.58334,1400.01%
2020/04/24178.4308.438.401734,0120.05%
2020/04/2358.450.38.468.434.734,0600.01%
2020/04/2238.25268.408.39-2333,930-0.07%
2020/04/21778.42308.438.364733,9230.14%
2020/04/208.58.6068.608.562.533,5510.01%
2020/04/17378.61198.738.601833,5990.05%
2020/04/16358.55208.568.511533,4640.04%
2020/04/15728.64158.638.665733,0940.17%
2020/04/14148.49228.438.51-832,751-0.02%
2020/04/13508.33418.348.35932,3600.03%
2020/04/10457.98178.098.132831,7890.09%
2020/04/0917.90197.937.95-1831,596-0.06%
2020/04/08457.78257.807.832031,5000.06%
2020/04/07167.73217.747.76-531,386-0.02%
2020/04/06207.6227.647.651831,4160.06%
2020/04/0187.5300.007.51831,2480.03%
2020/03/31507.5557.427.424531,1090.14%
2020/03/30127.7357.607.74730,3270.02%
2020/03/27167.831377.787.81-12130,076-0.40% 大賣/鉅額交易
2020/03/2637.56207.577.60-1729,712-0.06%
2020/03/25277.53327.547.54-529,961-0.02%
2020/03/2417.3737.357.26-229,536-0.01%
2020/03/2377.0647.107.01329,2970.01%
2020/03/20717.36127.417.355929,2080.20%
2020/03/19407.011827.016.90-14228,477-0.50% 大賣/鉅額交易
2020/03/18137.56707.607.50-5727,654-0.21%
2020/03/17457.701527.647.60-10727,212-0.39% 大賣/鉅額交易
2020/03/16518.00198.037.933226,6150.12%
2020/03/13267.88217.808.29526,1740.02%
2020/03/121048.69468.628.565824,9770.23% 大買/
2020/03/11408.9889.008.973224,3370.13%
2020/03/10428.96978.989.00-5524,120-0.23%
2020/03/09739.05389.069.033523,7670.15%
2020/03/06339.2000.009.183323,2050.14%
2020/03/0539.3339.359.36023,1220.00%
2020/03/0400.00109.269.26-1023,182-0.04%
2020/03/03369.18169.209.172023,1280.09%
2020/03/02169.0889.139.10823,0740.03%
2020/02/27439.1849.199.163923,4440.17%
2020/02/26319.1900.009.213123,1760.13%
2020/02/25109.2619.269.24923,0130.04%
2020/02/24339.28109.299.302323,0820.10%
2020/02/2199.37139.379.36-422,923-0.02%
2020/02/20129.42109.439.41222,9100.01%
2020/02/1900.0019.399.41-122,9210.00%
2020/02/18109.3619.379.37922,9710.04%
2020/02/1769.37589.379.36-5223,118-0.22%
2020/02/1429.3700.009.41223,3400.01%
2020/02/1300.0029.399.40-223,611-0.01%
2020/02/1279.371019.379.35-9424,020-0.39% 大賣/
2020/02/1149.3759.389.36-124,3910.00%
2020/02/10249.28429.319.31-1825,741-0.07%
2020/02/07519.4100.009.355126,4010.19%
2020/02/0669.411109.419.49-10427,017-0.38% 大賣/鉅額交易
2020/02/05609.23109.309.335027,1380.18%
2020/02/04449.31199.339.292527,0280.09%
2020/02/031559.19109.189.2314527,1010.54% 大買/鉅額交易
2020/01/31309.32719.369.29-4126,842-0.15%
2020/01/301119.37389.429.267326,5360.28% 大買/
2020/01/20129.8500.009.841225,3200.05%
2020/01/1715.29.8400.009.8515.225,2900.06%
2020/01/1689.8300.009.85825,5300.03%
2020/01/15359.8529.869.843325,6530.13%
2020/01/14819.8619.859.888025,6650.31%
2020/01/13269.811169.819.83-9025,487-0.35% 大賣/
2020/01/10239.7639.739.742025,6980.08%
2020/01/0939.6000.009.63325,8550.01%
2020/01/08339.5919.579.563225,9810.12%
2020/01/071029.65519.659.655125,7790.20% 大買/
2020/01/0649.651.29.679.652.825,8110.01%
2020/01/0359.73349.739.76-2925,773-0.11%
2020/01/02249.7389.19.739.72-65.125,819-0.25%
2019/12/31279.7269.739.732125,7020.08%
2019/12/30119.7629.769.72925,6170.04%
2019/12/2749.800.49.799.793.625,5360.01%
2019/12/2629.7999.789.79-725,435-0.03%
2019/12/2519.800.19.799.810.925,4670.00%
2019/12/2429.835.19.859.81-3.125,460-0.01%
2019/12/2329.8259.839.87-325,535-0.01%
2019/12/2099.8300.009.81925,5090.04%
2019/12/1959.8400.009.89525,0670.02%
2019/12/1859.8851.99.919.90-46.924,854-0.19%
2019/12/1729.8724.39.859.93-22.324,888-0.09%
2019/12/1699.8200.009.81924,6400.04%
2019/12/1359.891409.899.91-13524,391-0.55% 大賣/鉅額交易
2019/12/1200.00649.769.77-6423,478-0.27%
2019/12/1119.6499.689.69-823,270-0.03%
2019/12/1049.6639.669.66123,2920.00%
2019/12/09109.6749.679.66623,3210.03%
2019/12/06369.63199.679.651723,3620.07%
2019/12/0519.6179.659.62-623,280-0.03%
2019/12/0420.39.56279.559.58-6.723,074-0.03%
2019/12/03269.63149.629.621222,9730.05%
2019/12/02349.682.19.679.6631.922,9100.14%
2019/11/29359.7300.009.713522,7140.15%
2019/11/28289.8019.809.802722,4770.12%
2019/11/27579.860.69.829.8256.422,5360.25%
2019/11/2669.8911.59.929.87-5.522,388-0.02%
2019/11/2500.00259.889.92-2521,636-0.12%
2019/11/2200.0019.819.88-122,0220.00%
2019/11/21349.76109.769.782421,9680.11%
2019/11/201209.8700.009.8712021,6850.55% 大買/鉅額交易
2019/11/19319.85179.879.921421,5660.06%
2019/11/1500.0049.909.90-421,380-0.02%
2019/11/148.19.82179.839.83-8.921,305-0.04%
2019/11/1310.59.8719.909.899.521,3860.04%
2019/11/12529.9719.929.975121,2540.24%
2019/11/11529.88109.939.894221,0610.20%
2019/11/081510.04310.0010.001220,5240.06%
2019/11/0723510.1415510.0610.108020,0820.40% 大買/大賣/
2019/11/06409.94189.869.942218,6010.12%
2019/11/051089.81549.819.865418,0980.30% 大買/
2019/11/0449.6289.639.65-417,590-0.02%
2019/11/0139.4939.549.54017,5760.00%
2019/10/31229.57119.569.501117,7500.06%
2019/10/3059.514599.519.53-45417,597-2.58% 大賣/鉅額交易
2019/10/2829.4939.499.50-117,499-0.01%
2019/10/2529.5089.489.47-617,436-0.03%
2019/10/2400.00119.509.54-1117,336-0.06%
2019/10/23439.4000.009.414317,0870.25%
2019/10/2200.0079.489.49-717,005-0.04%
2019/10/2100.00172.49.469.45-172.416,986-1.02% 大賣/鉅額交易
2019/10/1849.4100.009.47416,8970.02%
2019/10/1769.4017.69.459.46-11.616,469-0.07%
2019/10/1629.3059.309.34-316,019-0.02%
2019/10/1500.00109.269.24-1016,026-0.06%
2019/10/1400.0059.259.27-516,051-0.03%
2019/10/0959.1300.009.11515,9300.03%
2019/10/0800.0099.199.20-915,837-0.06%
2019/10/0739.1819.189.15215,9050.01%
2019/10/04519.1819.209.175015,8920.31%
2019/10/03269.1500.009.142615,9740.16%
2019/10/0200.0019.269.25-115,890-0.01%
2019/09/27139.2719.309.241216,0200.07%
2019/09/2629.331.19.319.310.916,3240.01%
2019/09/2539.3200.009.34316,4670.02%
2019/09/2300.0069.409.39-616,623-0.04%
2019/09/20209.382709.389.37-25016,873-1.48% 大賣/鉅額交易
2019/09/1919.4000.009.42116,6260.01%
2019/09/18459.4400.009.424516,7190.27%
2019/09/17289.4499.459.451916,6760.11%
2019/09/16299.4413.39.469.4415.716,9350.09%
2019/09/12349.4059.449.442916,9740.17%
2019/09/111349.42149.409.4012017,0730.70% 大買/鉅額交易
2019/09/10149.381339.359.39-11916,977-0.70% 大賣/鉅額交易
2019/09/09379.2359.299.323216,8320.19%
2019/09/06259.2800.009.252516,8530.15%
2019/09/0529.2039.269.28-116,910-0.01%
2019/09/0429.12209.079.15-1816,818-0.11%
2019/09/03359.1300.009.073516,9070.21%
2019/09/0200.000.79.129.13-0.716,9800.00%
2019/08/30169.02479.049.09-3117,154-0.18%
2019/08/2933.39.0000.008.9933.317,1260.19%
2019/08/2829.0099.019.02-717,213-0.04%
2019/08/27129.0129.018.961017,3430.06%
2019/08/2649.0100.009.00417,1260.02%
2019/08/234.29.05119.059.05-6.817,253-0.04%
2019/08/2279.0800.009.06717,4620.04%
2019/08/2119.0800.009.05119,2900.01%
2019/08/2019.120.39.109.100.719,3050.00%
2019/08/19159.1300.009.131519,4500.08%
2019/08/1600.00179.129.16-1719,725-0.09%
2019/08/15159.0100.009.011519,7630.08%
2019/08/1419.06109.119.06-920,211-0.04%
2019/08/1300.00109.099.06-1020,299-0.05%
2019/08/1219.0200.009.12120,6430.00%
2019/08/0800.0079.079.06-720,972-0.03%
2019/08/07119.000.19.028.9910.921,1880.05%
2019/08/06158.9718.979.021421,7450.06%
2019/08/05109.0999.099.08121,6410.00%
2019/08/0239.1329.129.15121,7310.00%
2019/08/01289.2300.009.222822,0110.13%
2019/07/31119.3329.379.28922,2000.04%
2019/07/3029.3339.339.37-122,2460.00%
2019/07/2919.3200.009.35122,3970.00%
2019/07/26129.25429.249.32-3022,450-0.13%
2019/07/25259.2700.009.252522,7060.11%
2019/07/24309.2629.259.272823,0040.12%
2019/07/2325.59.3129.329.2623.523,0660.10%
2019/07/2229.3349.339.32-223,024-0.01%
2019/07/1829.3400.009.33223,1370.01%
2019/07/17199.3500.009.371923,1740.08%
2019/07/160.59.4000.009.430.522,9520.00%
2019/07/1529.3679.409.40-522,868-0.02%
2019/07/1239.4419.459.41223,1870.01%
2019/07/1119.47169.439.48-1523,178-0.06%
2019/07/1000.0059.309.29-523,037-0.02%
2019/07/0969.2800.009.28623,1420.03%
2019/07/08209.3000.009.332023,1720.09%
2019/07/0529.3200.009.32223,3610.01%
2019/07/04229.3200.009.322223,8410.09%
2019/07/0300.0029.509.50-223,813-0.01%
2019/07/0239.5100.009.55323,7190.01%
2019/07/01129.5200.009.501223,6330.05%
2019/06/2849.4800.009.47423,6500.02%
2019/06/2700.0049.549.50-423,736-0.02%
2019/06/2619.46259.529.50-2424,068-0.10%
2019/06/2529.5129.549.54024,3320.00%
2019/06/2429.5019.499.53124,2930.00%
2019/06/2119.4500.009.46124,4380.00%
2019/06/20159.4959.489.501024,2980.04%
2019/06/1919.406.79.429.47-5.724,178-0.02%
2019/06/1800.0039.359.36-324,121-0.01%
2019/06/1789.3300.009.31824,2480.03%
2019/06/1400.00269.299.27-2624,662-0.11%
2019/06/13109.2900.009.271024,6310.04%
2019/06/12139.3000.009.371325,0010.05%
2019/06/1189.4500.009.43825,0180.03%
2019/06/1039.5049.539.53-124,8670.00%
2019/06/0649.4019.419.45324,8460.01%
2019/06/05109.37119.369.33-124,8220.00%
2019/06/0329.2500.009.25224,6470.01%
2019/05/31249.2809.309.302424,6430.10%
2019/05/3059.16359.239.24-3024,469-0.12%
2019/05/291179.1519.139.1011624,5050.47% 大買/鉅額交易
2019/05/28119.2100.009.141124,4000.05%
2019/05/2729.18109.199.23-822,768-0.04%
2019/05/2429.2019.189.20122,8010.00%
2019/05/2359.1519.209.20422,7520.02%
2019/05/2229.3000.009.30222,5130.01%
2019/05/21619.4159.439.425622,4250.25%
2019/05/2039.1200.009.16321,9150.01%
2019/05/17149.0600.009.051421,7290.06%
2019/05/16229.12559.119.03-3321,397-0.15%
2019/05/1589.2500.009.23821,1060.04%
2019/05/1454.39.29359.259.2119.321,0900.09%
2019/05/13119.5029.509.48920,2710.04%
2019/05/101259.5119.489.4812420,2900.61% 大買/鉅額交易
2019/05/09349.6129.539.503220,1040.16%
2019/05/08279.6736.49.659.65-9.419,659-0.05%
2019/05/07249.7900.009.752419,2710.12%
2019/05/06239.82119.839.811219,2100.06%
2019/05/03109.9300.009.921019,2370.05%
2019/05/021519.91209.919.9113119,1930.68% 大買/鉅額交易
2019/04/301349.93509.959.958418,9250.44% 大買/
2019/04/2919.99810.0010.05-718,540-0.04%
2019/04/2619.9375.69.939.96-74.618,447-0.40%
2019/04/25229.9629.959.962018,4600.11%
2019/04/2449.9700.009.97418,4210.02%
2019/04/23319.9900.009.993118,4980.17%
2019/04/19510.00710.0010.00-218,512-0.01%
2019/04/1899.996510.0010.00-5618,539-0.30%
2019/04/175.110.0500.0010.005.118,4870.03%
2019/04/16310.00610.0410.05-318,438-0.02%
2019/04/1500.00510.0510.00-518,479-0.03%
2019/04/12410.0600.0010.10418,6930.02%
2019/04/11610.0500.0010.05618,5940.03%
2019/04/10210.052010.0810.05-1818,387-0.10%
2019/04/095810.05510.0510.055317,9400.30%
2019/04/08810.02210.0010.05617,8010.03%
2019/04/03110.10210.0510.10-117,470-0.01%
2019/04/02110.05510.0510.05-417,350-0.02%
2019/04/01210.1300.0010.05217,2270.01%
2019/03/29810.193710.2310.30-2916,867-0.17%
2019/03/28510.007610.1110.15-7116,524-0.43%
2019/03/251210.0500.0010.001216,5380.07%
2019/03/22310.15310.1510.20016,3800.00%
2019/03/21110.20110.2010.20016,3880.00%
2019/03/206610.15210.1510.206416,2300.39%
2019/03/19310.154010.1910.15-3716,204-0.23%
2019/03/18910.051710.0410.10-815,988-0.05%
2019/03/153110.03410.0410.052716,1110.17%
2019/03/14139.9729.959.951115,7110.07%
2019/03/1339.99269.9910.00-2315,829-0.15%
2019/03/1200.0019.979.99-115,957-0.01%
2019/03/1189.9389.939.90016,1410.00%
2019/03/0800.0019.919.92-116,271-0.01%
2019/03/0700.00149.959.95-1417,306-0.08%
2019/03/0600.0049.959.91-417,429-0.02%
2019/03/05109.9000.009.901017,4810.06%
2019/03/04249.9379.929.941717,4350.10%
2019/02/2722.69.9700.009.9722.617,3680.13%
2019/02/2619.993910.059.97-3817,387-0.22%
2019/02/2549.993010.0010.00-2617,307-0.15%
2019/02/222.19.9769.979.99-417,440-0.02%
2019/02/2119.9600.0010.00117,5430.01%
2019/02/2029.9779.9810.00-517,636-0.03%
2019/02/19189.9500.009.971817,6170.10%
2019/02/1829.93239.959.92-2117,706-0.12%
2019/02/15199.8819.939.861817,7680.10%
2019/02/14129.8909.899.861217,8450.07%
2019/02/13189.873.19.909.9414.917,9240.08%
2019/02/12149.8820.99.929.90-6.917,928-0.04%
2019/02/11219.9900.009.912118,0960.12%
2019/01/3029.995310.009.98-5118,161-0.28%
2019/01/2919.9413.19.9410.00-12.117,936-0.07%
2019/01/28209.9759.979.971517,9440.08%
2019/01/25129.9100.009.971218,0100.07%
2019/01/2439.7900.009.92317,9360.02%
2019/01/23229.8249.829.811818,0960.10%
2019/01/21119.9415.39.969.95-4.318,219-0.02%
2019/01/180.59.89219.909.91-20.518,554-0.11%
2019/01/1739.8500.009.84319,2530.02%
2019/01/1500.0049.909.93-420,161-0.02%
2019/01/14309.7939.859.812720,1590.13%
2019/01/11109.9100.009.911020,7750.05%
2019/01/1000.00369.859.90-3621,140-0.17%
2019/01/0919.80169.849.90-1521,541-0.07%
2019/01/0719.601019.629.75-10022,042-0.45% 大賣/
2019/01/0474.99.4700.009.4574.922,4380.33%
2019/01/03629.6129.639.636023,7730.25%
2019/01/027.19.6549.679.683.124,0260.01%
2018/12/2749.711049.719.76-10024,593-0.41% 大賣/
2018/12/25609.6100.009.626024,9680.24%
2018/12/2429.73709.769.76-6825,407-0.27%
2018/12/221.99.7400.009.731.925,6800.01%
2018/12/2169.7029.639.77426,1070.02%
2018/12/20319.6329.709.632926,9500.11%
2018/12/19149.7500.009.751427,3160.05%
2018/12/18439.7400.009.714327,2730.16%
2018/12/1739.9500.009.92327,3770.01%
2018/12/14159.9429.949.951327,4230.05%
2018/12/1300.0069.999.99-627,602-0.02%
2018/12/1259.9300.009.93527,8620.02%
2018/12/1119.9700.0010.00127,7900.00%
2018/12/10389.9400.009.913827,9610.14%
2018/12/0789.9939.9910.05527,9420.02%
2018/12/06519.9700.009.975128,0980.18%
2018/12/05710.0500.0010.05728,1800.02%
2018/12/0400.001510.1110.15-1528,309-0.05%
2018/12/0300.003110.1510.15-3128,223-0.11%
2018/11/30710.001810.1810.00-1128,230-0.04%
2018/11/29110.0000.009.99127,6070.00%
2018/11/2819.9800.0010.05127,5330.00%
2018/11/2729.9700.009.99227,3850.01%
2018/11/2689.9700.009.96827,6470.03%
2018/11/2319.97210.0010.00-127,5910.00%
2018/11/2299.9829.999.98727,6360.03%
2018/11/21179.98610.0010.051127,5690.04%
2018/11/20239.99310.0010.002027,4490.07%
2018/11/196210.0500.0010.056227,4270.23%
2018/11/1600.00710.1010.10-727,367-0.03%
2018/11/1500.00110.0010.05-127,3130.00%
2018/11/14310.001210.0410.00-927,296-0.03%
2018/11/1369.9919.9910.00527,4660.02%
2018/11/12109.98310.0210.05727,3410.03%
2018/11/09210.0300.0010.10227,3780.01%
2018/11/08610.111310.1810.15-727,347-0.03%
2018/11/0700.003.310.0810.10-3.327,310-0.01%
2018/11/0629.9300.009.93227,4510.01%
2018/11/0519.8600.009.95127,6920.00%
2018/11/02129.8819.969.961127,7130.04%
2018/11/0119.87109.909.90-927,817-0.03%
2018/10/316.79.8759.949.931.727,9480.01%
2018/10/30109.7319.799.76927,9670.03%
2018/10/2979.5600.009.60728,1180.02%
2018/10/26129.53209.519.55-828,463-0.03%
2018/10/2579.5429.539.51528,3600.02%
2018/10/24229.77659.719.76-4327,969-0.15%
2018/10/2379.9600.009.94727,4620.03%
2018/10/222510.022010.0310.05527,1520.02%
2018/10/195410.00310.0010.005127,1730.19%
2018/10/187510.198010.0510.10-527,036-0.02%
2018/10/179810.3100.0010.209826,8480.37%
2018/10/16410.21710.2410.20-326,642-0.01%
2018/10/152510.191010.2010.251526,5250.06%
2018/10/122810.182310.3510.35526,2530.02%
2018/10/115110.2912.710.3510.2038.325,9180.15%
2018/10/094910.8900.0010.854924,4260.20%
2018/10/081210.90210.9510.901024,2430.04%
2018/10/055810.9500.0010.955824,5020.24%
2018/10/043.111.00111.0011.002.125,0370.01%
2018/10/02211.201011.3011.20-826,319-0.03%
2018/10/01411.40211.4011.40226,3350.01%
2018/09/281.511.38811.4411.40-6.526,474-0.02%
2018/09/27211.206811.4011.45-6626,475-0.25%
2018/09/26211.253811.2111.25-3625,767-0.14%
2018/09/2500.00711.1111.15-726,034-0.03%
2018/09/2100.00178.311.0511.10-178.326,434-0.67% 大賣/鉅額交易
2018/09/20310.971010.9510.95-726,257-0.03%
2018/09/192110.9000.0011.002126,4800.08%
2018/09/18710.8800.0010.85726,4220.03%
2018/09/1400.0011810.9510.95-11826,638-0.44% 大賣/鉅額交易
2018/09/131.810.822210.8010.85-20.226,355-0.08%
2018/09/12310.8000.0010.80326,3270.01%
2018/09/1100.00110.7510.80-126,3180.00%
2018/09/101210.70110.6510.751126,5320.04%
2018/09/071010.80810.8110.80227,2670.01%
2018/09/061310.7500.0010.801327,4010.05%
2018/09/0512410.8300.0010.8012427,3010.45% 大買/鉅額交易
2018/09/045.310.9500.0010.955.327,0370.02%
2018/09/03711.0000.0011.00727,1720.03%
2018/08/317.411.0136.211.0711.10-28.827,395-0.11%
2018/08/30110.95211.0010.95-127,3630.00%
2018/08/2900.0014011.0811.10-14027,484-0.51% 大賣/鉅額交易
2018/08/27110.95211.0010.95-127,7420.00%
2018/08/242011.00211.0011.001827,8190.06%
2018/08/230.310.9500.0011.000.328,7160.00%
2018/08/229710.951.110.9510.9595.929,4220.33%
2018/08/21510.852010.9511.00-1529,663-0.05%
2018/08/202610.8500.0010.852629,7770.09%
2018/08/1700.005011.0010.95-5029,711-0.17%
2018/08/16110.95510.8610.95-429,858-0.01%
2018/08/15210.903210.9010.85-3029,768-0.10%
2018/08/14210.9000.0010.90229,9110.01%
2018/08/131610.91511.0010.851130,0590.04%
2018/08/101711.0400.0011.001730,5060.06%
2018/08/08711.011111.0011.05-431,054-0.01%
2018/08/072310.9500.0010.952331,0790.07%
2018/08/06910.931510.9510.95-631,072-0.02%
2018/08/036211.0000.0011.056230,9180.20%
2018/08/0210811.024011.1111.006830,9250.22% 大買/
2018/08/01111.15311.1511.20-2.130,827-0.01%
2018/07/312511.15211.1011.202330,8600.07%
2018/07/30911.1000.0011.10930,8180.03%
2018/07/272411.1600.0011.152430,9370.08%
2018/07/26411.2010511.2011.20-10131,232-0.32% 大賣/
2018/07/25111.15911.0811.20-831,808-0.03%
2018/07/245211.0000.0011.055231,8840.16%
2018/07/2346211.00711.0011.0045532,0621.42% 大買/鉅額交易
2018/07/200.510.9500.0010.950.532,3820.00%
2018/07/198.911.005111.0510.95-42.132,873-0.13%
2018/07/181611.02311.0511.051333,7030.04%
2018/07/1711.610.9916.110.9911.00-4.535,203-0.01%
2018/07/16410.9500.0010.95436,1990.01%
2018/07/131910.99410.9311.001536,5530.04%
2018/07/123610.931110.9511.002536,2170.07%
2018/07/111111.452511.4411.45-1435,542-0.04%
2018/07/10211.40711.4011.40-535,109-0.01%
2018/07/09811.357011.3911.40-6234,338-0.18%
2018/07/06211.3010211.3511.35-10034,120-0.29% 大賣/
2018/07/05311.32211.3011.35134,1310.00%
2018/07/04311.32911.3711.40-634,416-0.02%
2018/07/027011.25811.3211.306234,0370.18%
2018/06/29211.18811.2011.15-633,748-0.02%
2018/06/281311.11111.1511.101233,6220.04%
2018/06/272411.20111.1511.152333,6320.07%
2018/06/2600.00111.3011.35-133,8540.00%
2018/06/25711.3510511.4011.30-9834,042-0.29% 大賣/
2018/06/221611.0600.0011.051633,8980.05%
2018/06/21811.11111.2011.10734,1500.02%
2018/06/205111.15211.0511.104934,6290.14%
2018/06/195111.0800.0011.055134,6710.15%
2018/06/156211.19311.2011.205934,3490.17%
2018/06/141811.1600.0011.151833,5710.05%
2018/06/134411.3100.0011.304433,4220.13%
2018/06/12411.3600.0011.35434,4110.01%
2018/06/11111.50911.5211.50-834,449-0.02%
2018/06/08211.45211.4511.50034,8260.00%
2018/06/0700.00311.5011.55-335,044-0.01%
2018/06/06011.4500.0011.45035,3110.00%
2018/06/0510.911.502011.4511.45-9.135,361-0.03%
2018/06/042211.401211.3511.401035,2760.03%
2018/06/0100.00111.3011.35-135,3160.00%
2018/05/31104.311.2500.0011.25104.335,3580.29% 大買/鉅額交易
2018/05/304711.124.311.1111.1042.734,7480.12%
2018/05/293611.39111.4011.353534,4480.10%
2018/05/284411.55111.6011.504334,6490.12%
2018/05/25811.546011.5511.55-5234,981-0.15%
2018/05/24211.45511.5011.50-335,263-0.01%
2018/05/23811.43211.4511.40636,0620.02%
2018/05/228911.56211.5511.508736,3350.24%
2018/05/2115611.6515111.6511.65536,8400.01% 大買/大賣/
2018/05/185411.46131.711.4811.55-77.737,681-0.21% 大賣/
2018/05/1725611.4510311.4011.3515337,4690.41% 大買/大賣/鉅額交易
2018/05/1600.00294.111.3511.40-294.137,483-0.78% 大賣/鉅額交易
2018/05/15211.23411.2511.20-237,668-0.01%
2018/05/141811.21411.2511.201439,0510.04%
2018/05/111011.15311.1711.20739,3210.02%
2018/05/10211.15411.1011.10-239,292-0.01%
2018/05/095111.102211.1511.152939,3270.07%
2018/05/0800.001610.9711.05-1639,516-0.04%
2018/05/04910.964910.9910.90-4039,535-0.10%
2018/05/03711.01311.0211.00439,6830.01%
2018/05/021211.151511.1511.05-339,779-0.01%
2018/04/306911.163111.1511.253839,6650.10%
2018/04/2700.00311.0511.00-340,057-0.01%
2018/04/26610.9620511.0010.95-19940,177-0.50% 大賣/鉅額交易
2018/04/256010.901510.9010.954540,0960.11%
2018/04/242811.0000.0011.052840,1020.07%
2018/04/233310.983111.0011.05239,6660.01%
2018/04/20810.7117010.7010.75-16238,503-0.42% 大賣/鉅額交易
2018/04/19110.55210.5510.60-137,9440.00%
2018/04/18210.43310.4210.45-137,9830.00%
2018/04/17510.35410.4510.35138,8570.00%
2018/04/1600.00510.5010.45-540,208-0.01%
2018/04/13110.601.210.5510.60-0.240,7240.00%
2018/04/12010.506010.5510.55-6041,261-0.15%
2018/04/111010.50110.6010.50941,5990.02%
2018/04/101010.45310.5210.55741,4640.02%
2018/04/09110.40210.4010.40-141,0760.00%
2018/04/03210.301010.3110.35-840,782-0.02%
2018/04/021210.305.310.3510.356.740,6440.02%
2018/03/311410.302010.3010.30-640,775-0.01%
2018/03/3000.006.310.4010.40-6.340,939-0.02%
2018/03/29410.3300.0010.30440,8600.01%
2018/03/281310.34110.4010.351240,7600.03%
2018/03/27810.382010.3510.45-1240,705-0.03%
2018/03/261310.2700.0010.301340,8690.03%
2018/03/231210.293010.3010.35-1841,661-0.04%
2018/03/22410.4800.0010.45441,9670.01%
2018/03/21410.511210.5010.45-842,075-0.02%
2018/03/20610.5500.0010.50642,4840.01%
2018/03/16110.6511.110.5610.65-10.142,997-0.02%
2018/03/15210.50710.5110.55-542,694-0.01%
2018/03/145210.5300.0010.505242,6210.12%
2018/03/131210.571010.6010.65242,2810.00%
2018/03/12610.551610.5710.60-1042,230-0.02%
2018/03/0800.008.410.4010.40-8.442,817-0.02%
2018/03/06410.3800.0010.40444,0190.01%
2018/03/055.510.35910.3510.30-3.544,215-0.01%
2018/03/02610.4000.0010.40643,8480.01%
2018/03/01510.45110.4010.50443,3450.01%
2018/02/271010.50910.5510.50142,9760.00%
2018/02/261.310.59210.6010.55-0.742,5570.00%
2018/02/231010.6500.0010.651042,2700.02%
2018/02/22410.457.510.4110.50-3.542,017-0.01%
2018/02/218.310.501710.4610.50-8.742,642-0.02%
2018/02/122410.375210.3610.35-2841,988-0.07%
2018/02/09209.9319.9510.001940,8860.05%
2018/02/085.110.1000.0010.105.140,4280.01%
2018/02/071810.111310.1110.10540,4620.01%
2018/02/0611210.06239.929.898939,6830.22% 大買/
2018/02/055610.4500.0010.505638,2470.15%
2018/02/02510.65210.7010.65337,8000.01%
2018/02/011110.701010.7010.65137,7950.00%
2018/01/31510.555.410.6010.70-0.437,5160.00%
2018/01/30610.7017.210.7110.70-11.237,117-0.03%
2018/01/296.210.75310.7510.753.236,8550.01%
2018/01/266.210.71110.7510.755.236,5480.01%
2018/01/251510.79210.7810.801336,2190.04%
2018/01/242110.654.310.6310.7516.735,9200.05%
2018/01/2311410.612010.6010.709435,4340.27% 大買/
2018/01/225110.75110.9010.855034,5800.14%
2018/01/19117.110.852210.8010.9095.134,3770.28% 大買/
2018/01/181710.891110.8810.90633,8910.02%
2018/01/17710.74810.7410.80-133,2080.00%
2018/01/1629110.7000.0010.7529132,6380.89% 大買/鉅額交易
2018/01/151310.61910.6910.70432,1070.01%
2018/01/12610.50610.5110.50031,6070.00%
2018/01/1114810.4519210.5510.45-4431,135-0.14% 大買/大賣/
2018/01/101010.737110.6110.65-6130,470-0.20%
2018/01/093710.442810.3710.40929,0980.03%
2018/01/085510.297610.3210.35-2128,502-0.07%
2018/01/04210.102010.1510.10-1827,439-0.07%
2018/01/03710.11110.1010.10627,2680.02%
2018/01/021510.10110.1010.101426,9740.05%
凱基金 相關文章