加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2200
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    579張
  • 產業
    上市 光電類股▲0.21%

  • 1620人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/180.22210.0002225.002200.000.17420.02%
2024/04/173.42212.6512200.002200.002.47470.32%
2024/04/163.42258.1312225.102225.002.37530.31%
2024/04/152.12310.3200.002295.002.17500.28%
2024/04/1212375.4322494.932350.00-1757-0.13%
2024/04/114.52337.1700.002315.004.57460.60%
2024/04/1022380.4700.002380.0027470.27%
2024/04/090.12393.3900.002380.000.17620.01%
2024/04/081.32401.3302390.002380.001.37720.16%
2024/04/020.12480.0000.002490.000.17810.01%
2024/04/0102485.0002502.502485.0007910.00%
2024/03/2900.0002455.002445.0007960.00%
2024/03/2802440.6500.002430.0008180.00%
2024/03/2712415.1012450.002435.0008210.00%
2024/03/2612464.8412524.462430.0008300.00%
2024/03/250.12460.0502465.002455.000.18310.01%
2024/03/221.12459.8200.002445.001.18420.12%
2024/03/212.12507.3300.002485.002.18500.25%
2024/03/200.22576.143.22575.182570.00-3863-0.34%
2024/03/1902487.5000.002475.0008990.00%
2024/03/150.12501.2802500.002515.000.19430.01%
2024/03/1402513.3800.002520.0009440.00%
2024/03/1300.0012555.002500.00-1946-0.11%
2024/03/121.12529.9502533.332520.0019470.11%
2024/03/1102490.0002515.002520.0009560.00%
2024/03/082.32524.530.12534.172500.002.39550.24%
2024/03/0700.0002568.642550.0009530.00%
2024/03/0600.000.12573.392570.00-0.1957-0.01%
2024/03/050.12545.640.12550.002550.000.19600.01%
2024/03/0412545.3712565.002565.0009800.00%
2024/03/010.12583.0202601.772570.000.19810.01%
2024/02/291.12580.1500.002590.001.19760.11%
2024/02/2700.001.12654.012640.00-1.1967-0.11%
2024/02/2612614.983.12604.802625.00-2.1965-0.21%
2024/02/2302520.0012560.002545.00-1954-0.10%
2024/02/2200.0022515.072530.00-2959-0.21%
2024/02/2102485.0002485.002485.0009650.00%
2024/02/2002474.091.12464.082460.00-1955-0.11%
2024/02/1902390.0002415.002395.0009360.00%
2024/02/1602392.5000.002390.0009350.00%
2024/02/1502405.0002412.562405.0009320.00%
2024/02/050.22362.4400.002355.000.29230.02%
2024/02/021.22382.4100.002365.001.29180.14%
2024/02/011.12459.0600.002435.001.18970.12%
2024/01/3102508.5700.002490.0008840.00%
2024/01/3000.0002545.002510.0008810.00%
2024/01/2900.0012540.002535.00-1891-0.12%
2024/01/261.12500.9100.002490.001.18920.12%
2024/01/2500.000.12528.172550.00-0.1889-0.01%
2024/01/2400.000.12562.502535.00-0.1890-0.01%
2024/01/2302515.0000.002515.0009020.00%
2024/01/2202500.6300.002475.0008990.00%
2024/01/190.12490.9800.002495.000.18950.01%
2024/01/1802495.4200.002495.0008900.01%
2024/01/1702538.3000.002490.0008840.01%
2024/01/161.32560.7802550.002580.001.38720.15%
2024/01/1522605.001.22596.892595.000.88570.09%
2024/01/1222580.054.12618.562600.00-2.1847-0.25%
2024/01/1102525.0002560.002550.0008060.00%
2024/01/101.12550.360.52565.002525.000.68060.08%
2024/01/0902565.0000.002575.0007980.00%
2024/01/0812599.3212580.002580.0008010.00%
2024/01/051.12619.0102595.002595.001.18240.13%
2024/01/0412650.1202650.462650.0018160.12%
2024/01/031.22684.0702675.002685.001.28130.14%
2024/01/023.12773.6500.002785.003.18070.38%
2023/12/2902830.000.32849.922870.00-0.3795-0.04%
2023/12/2812799.9812785.682795.0007860.00%
2023/12/2702795.000.12792.712810.00-0.1784-0.01%
2023/12/2600.0002785.122760.000781-0.01%
2023/12/2512780.604.42784.032795.00-3.4780-0.43%
2023/12/2202665.0000.002650.0007620.00%
2023/12/2102645.000.12675.002680.0007720.00%
2023/12/2000.000.12702.162670.00-0.1769-0.01%
2023/12/1902665.000.22674.942690.00-0.2762-0.03%
2023/12/1802630.001.12673.382675.00-1.1755-0.14%
2023/12/152.12694.161.12684.922670.0017480.14%
2023/12/1412738.372.32713.022690.00-1.3734-0.18%
2023/12/1302430.802.42477.962530.00-2.4700-0.34%
2023/12/120.12380.0052379.002375.00-4.9672-0.73%
2023/12/1100.003.12332.962340.00-3.1667-0.46%
2023/12/0852304.9900.002290.0056710.75%
2023/12/0700.0002312.502310.0006710.00%
2023/12/0622330.270.12336.542320.001.96720.28%
2023/12/0400.000.12394.622385.00-0.1676-0.01%
2023/12/0102356.7700.002365.0006780.01%
2023/11/3012370.000.32399.922390.000.76900.10%
2023/11/2900.001.42354.942385.00-1.4682-0.20%
2023/11/2812275.001.12308.952310.00-0.1660-0.02%
2023/11/2702270.0032284.972290.00-3659-0.46%
2023/11/2400.0012274.962265.00-1665-0.15%
2023/11/2302270.001.12299.802280.00-1670-0.16%
2023/11/2200.0012235.052235.00-1660-0.15%
2023/11/2102195.000.22229.832245.00-0.2660-0.03%
2023/11/2000.0052160.202195.00-5661-0.76%
2023/11/1700.0002118.802120.0006540.00%
2023/11/1612110.1900.002105.0016610.15%
2023/11/1412115.1200.002125.0016600.15%
2023/11/1300.0012130.002135.00-1664-0.15%
2023/11/1012090.1100.002095.0016680.15%
2023/11/0922120.0000.002130.0026640.30%
2023/11/0802135.0000.002130.0006690.00%
2023/11/0702140.000.32152.172150.00-0.2667-0.04%
2023/11/0602130.0012134.892135.00-1663-0.15%
2023/11/0312065.0022097.462100.00-1653-0.15%
2023/11/0200.0002085.002075.0006500.00%
2023/11/0122047.5012065.012065.0016480.15%
2023/10/3102075.004.12105.052070.00-4.1647-0.63%
2023/10/3012020.0002055.002025.0016310.16%
2023/10/2702000.0000.002020.0006270.00%
2023/10/2602003.5400.002005.0006340.01%
2023/10/2502020.4600.002010.0006320.00%
2023/10/2411995.3200.002010.0016330.16%
2023/10/2302030.0000.002015.0006340.00%
2023/10/2012015.0202035.002030.0016380.16%
2023/10/1912044.9400.002040.0016380.16%
2023/10/180.12069.0500.002045.000.16400.01%
2023/10/1702108.5000.002095.0006370.00%
2023/10/1622127.8302130.002125.0026400.31%
2023/10/1312092.942.12156.982175.00-1.1642-0.17%
2023/10/1212115.3212140.202150.0006150.00%
2023/10/1100.0012140.002145.00-1641-0.16%
2023/10/062.12137.0500.002090.002.16480.32%
2023/10/0500.0012115.202120.00-1640-0.16%
2023/10/0412075.2000.002080.0016440.16%
2023/10/0200.0012159.582145.00-1668-0.16%
2023/09/2800.0012125.002135.00-1720-0.14%
2023/09/2712085.0000.002105.0017320.14%
2023/09/2602157.5002170.002125.0007460.00%
2023/09/2500.001.22142.552150.00-1.2734-0.17%
2023/09/2200.0012095.002095.00-1731-0.14%
2023/09/2112065.0300.002065.0017290.14%
2023/09/2012090.0000.002095.0017240.14%
2023/09/1902135.0002128.212125.0007200.00%
2023/09/1802100.0012110.002105.00-1710-0.14%
2023/09/1500.0002075.002080.0007010.00%
2023/09/1400.0012074.132070.00-1697-0.15%
2023/09/1302010.4802020.002015.0006970.00%
2023/09/1200.001.12035.962050.00-1.1697-0.15%
2023/09/1102019.3132026.672000.00-3692-0.43%
2023/09/085.21993.7400.001985.005.26920.76%
2023/09/0722072.7600.002070.0026810.30%
2023/09/061.22137.5200.002120.001.26770.18%
2023/09/0502165.0002153.942165.0006710.00%
2023/09/0402081.470.12087.502090.000656-0.01%
2023/09/0102060.0002060.002060.0006570.00%
2023/08/3100.0002070.002050.0006630.00%
2023/08/3002061.432.22067.512075.00-2.2662-0.33%
2023/08/290.12027.416.22021.032025.00-6.1654-0.93%
2023/08/2801970.001.11979.921970.00-1.1647-0.17%
2023/08/2501948.400.11953.571930.00-0.1648-0.01%
2023/08/244.41955.0600.001930.004.46470.67%
2023/08/235.21986.2302000.001975.005.16430.80%
2023/08/2212019.8900.002020.0016380.16%
2023/08/2102050.0012045.002025.00-1631-0.16%
2023/08/1812020.1100.002025.0016310.16%
2023/08/160.12068.5922040.002040.00-1.9627-0.31%
2023/08/150.12092.5002120.002090.000.16320.01%
2023/08/141.22035.3912065.002090.000.26350.04%
2023/08/110.12129.9500.002115.000.16350.02%
2023/08/100.12131.1702135.002125.000.16560.01%
2023/08/090.22145.0000.002135.000.26580.03%
2023/08/0812125.3300.002130.0016620.15%
2023/08/0702160.0002180.002150.0006700.00%
2023/08/0412135.0500.002145.0016730.15%
2023/08/0202182.5022229.972160.00-2672-0.30%
2023/08/0102190.0000.002190.0006710.00%
2023/07/3102215.0002210.002175.0006730.00%
2023/07/2802185.0000.002170.0006660.00%
2023/07/2702170.0000.002165.0006700.00%
2023/07/261.12174.0000.002140.001.16730.16%
2023/07/2512205.0012205.292185.0006680.00%
2023/07/2402215.0002200.002195.0006690.00%
2023/07/210.12204.1300.002200.000.16730.01%
2023/07/2012255.0012240.002240.0006740.01%
2023/07/1912270.0002300.002270.0016700.15%
2023/07/182.12279.5300.002280.002.16670.32%
2023/07/1712319.8002315.122305.0016670.15%
2023/07/144.12263.3342303.782310.000.16670.01%
2023/07/1300.002.12411.432405.00-2.1644-0.33%
2023/07/1202360.0000.002360.0006400.00%
2023/07/1102366.6712375.002375.00-1659-0.15%
2023/07/1022355.000.12388.242345.001.96560.29%
2023/07/0702310.000.22340.382340.00-0.2639-0.02%
2023/07/0602317.003.12322.502315.00-3.1622-0.49%
2023/07/0512190.322.12243.102250.00-1.1562-0.20%
2023/07/0400.0032190.022240.00-3545-0.55%
2023/07/031.12130.6600.002135.001.15290.20%
2023/06/3012130.0000.002130.0015310.19%
2023/06/2902135.0000.002130.0005320.00%
2023/06/2800.0002178.332135.0005330.00%
2023/06/2702148.3300.002135.0005400.00%
2023/06/2602135.0000.002130.0005410.01%
2023/06/2112149.9300.002130.0015450.19%
2023/06/200.32157.1700.002160.000.35470.05%
2023/06/1902161.1102155.002150.0005480.00%
2023/06/162.12210.2700.002195.002.15480.38%
2023/06/1522242.5100.002245.0025440.37%
2023/06/1402255.0032270.012255.00-3549-0.55%
2023/06/1302235.0000.002230.0005460.00%
2023/06/1202225.0000.002225.0005510.00%
2023/06/090.12200.390.22215.002220.00-0.1559-0.02%
2023/06/0812210.7300.002200.0015630.18%
2023/06/070.12241.7700.002245.000.15680.01%
2023/06/062.12240.1200.002255.002.15770.36%
2023/06/0512290.2112314.722290.0005860.00%
2023/06/0202255.0012280.002265.00-1598-0.17%
2023/06/0112245.030.32251.672245.000.76230.11%
2023/05/3112285.0012305.002265.0006280.00%
2023/05/3012270.1000.002255.0016280.16%
2023/05/2900.002.32279.012305.00-2.3629-0.36%
2023/05/261.12210.0000.002220.001.16210.17%
2023/05/2500.0002247.142245.0006180.00%
2023/05/2300.0002225.002225.0006220.00%
2023/05/221.12234.6600.002225.001.16210.17%
2023/05/1912231.173.22230.502260.00-2.2621-0.36%
2023/05/1812200.0212210.002210.0006120.00%
2023/05/1722182.5002190.742175.0026080.32%
2023/05/1602204.094.22208.402190.00-4.2601-0.70%
2023/05/1502105.0012109.892110.00-1580-0.17%
2023/05/1202083.3300.002095.0005860.00%
2023/05/1100.003.22060.542075.00-3.2581-0.55%
2023/05/0800.0002008.752000.0005740.00%
2023/05/0501988.5700.001975.0005730.00%
2023/05/0401990.0000.001990.0005720.00%
2023/05/030.11983.9000.002000.000.15800.01%
2023/05/021.22002.4300.001990.001.25790.21%
2023/04/2812015.0500.002010.0015820.17%
2023/04/2712034.9200.002025.0015850.17%
2023/04/2602025.0012040.002055.00-1593-0.16%
2023/04/2502037.5012015.002010.00-1619-0.16%
2023/04/2402020.0002065.002045.0006140.00%
2023/04/2002026.1100.002015.0006140.00%
2023/04/1922049.9100.002030.0026140.33%
2023/04/1822109.9802105.002085.0026110.32%
2023/04/1702130.0012110.612125.00-1603-0.17%
2023/04/141.32059.5902065.002060.001.35920.22%
2023/04/1302160.0000.002155.0005700.00%
2023/04/1202170.0012155.002170.00-1566-0.18%
2023/04/1102165.0012175.002160.00-1570-0.17%
2023/04/100.12160.0002160.002145.0005670.01%
2023/04/071.12135.7100.002135.001.15660.19%
2023/04/0612155.0000.002150.0015640.18%
2023/03/3102188.3300.002175.0005620.00%
2023/03/3002175.0002190.002200.0005650.00%
2023/03/291.12185.8900.002190.001.15650.19%
2023/03/281.12201.2300.002200.001.15680.20%
2023/03/2702265.0000.002260.0005670.00%
2023/03/2412299.9400.002300.0015710.18%
2023/03/2312300.0000.002305.0015650.18%
2023/03/2200.0002300.002300.0005610.00%
2023/03/2102295.0002277.262280.000558-0.01%
2023/03/2002253.6400.002230.0005530.00%
2023/03/1600.0002250.002255.0005590.00%
2023/03/150.12329.4800.002315.000.15640.02%
2023/03/1402345.0002358.332330.0005720.00%
2023/03/1312394.6102367.502405.0015660.18%
2023/03/1002380.0002410.002365.0005640.00%
2023/03/0912494.7000.002440.0015630.18%
2023/03/080.12457.230.12456.162455.000567-0.01%
2023/03/076.22429.806.22444.972440.0005520.00%
2023/03/0600.000.22440.452450.00-0.2537-0.04%
2023/03/0300.002.22245.122230.00-2.2517-0.42%
2023/03/020.12147.921.12198.312210.00-1516-0.19%
2023/03/011.12155.8800.002165.001.15260.20%
2023/02/242.12210.1200.002205.002.15290.40%
2023/02/2302235.001.12250.002225.00-1534-0.20%
2023/02/221.12215.2812215.002210.000.15440.01%
2023/02/210.12250.173.12236.912260.00-3582-0.52%
2023/02/2000.0012189.712190.00-1593-0.17%
2023/02/172.12187.3832176.672165.00-0.9609-0.15%
2023/02/1612220.0000.002215.0016140.16%
2023/02/1500.0012250.002240.00-1628-0.16%
2023/02/1412225.0000.002225.0016300.16%
2023/02/1312210.0500.002210.0016340.16%
2023/02/1002280.001.12269.272255.00-1.1637-0.17%
2023/02/0902215.0000.002210.0006380.00%
2023/02/0802210.0000.002235.0006420.00%
2023/02/060.12219.5002215.002215.000.16410.01%
2023/02/0300.001.32243.422245.00-1.3640-0.20%
2023/02/0202216.6702207.732220.0006420.00%
2023/02/0100.002.12177.962215.00-2.1640-0.33%
2023/01/3112130.0002180.002125.0016350.16%
2023/01/3000.0032150.062165.00-3638-0.48%
2023/01/1702065.0002063.752075.0006360.00%
2023/01/1602050.0022040.022050.00-2637-0.31%
2023/01/133.22034.0600.002005.003.26320.51%
2023/01/121.12159.6802166.432160.0016080.17%
2023/01/1112170.0012200.002190.0006100.00%
2023/01/1022185.0000.002180.0026150.33%
2023/01/0900.001.12228.902225.00-1.1622-0.18%
2023/01/0600.003.12164.662180.00-3.1640-0.49%
2023/01/0502095.0000.002100.0006450.00%
2023/01/0400.0012099.992100.00-1652-0.15%
2023/01/0300.0002065.002075.0006640.00%
2022/12/3012050.0000.002040.0016680.15%
2022/12/2912050.2500.002050.0016790.15%
2022/12/2802115.8600.002110.0006800.00%
2022/12/2702145.0000.002165.0006870.00%
2022/12/2602125.0000.002120.0006920.00%
2022/12/2302126.6700.002140.0007090.00%
2022/12/221.12183.6700.002140.001.17140.15%
2022/12/2112189.9000.002185.0017250.14%
2022/12/2022215.0002253.752210.0027260.27%
2022/12/1900.002.22252.542250.00-2.2725-0.30%
2022/12/1622210.1000.002225.0027220.28%
2022/12/1502260.0000.002270.0007170.00%
2022/12/140.12215.0052248.982260.00-4.9720-0.68%
2022/12/1312185.0012220.002190.0007200.00%
2022/12/1212199.9502180.002200.0017220.14%
2022/12/0942211.0300.002190.0047330.55%
2022/12/0802248.3300.002245.0007250.00%
2022/12/0702256.6700.002260.0007310.00%
2022/12/0602275.0012335.002290.00-1724-0.14%
2022/12/0500.000.32290.002290.00-0.3714-0.04%
2022/12/0202275.0002280.002290.0007190.00%
2022/12/0102310.0002311.672290.0007280.00%
2022/11/3000.0002335.002295.0007260.00%
2022/11/2800.0002274.092275.0007190.00%
2022/11/2512255.0902270.002260.0017200.14%
2022/11/2402296.6702320.002325.0007200.00%
2022/11/2302315.631.12334.912280.00-1.1723-0.15%
2022/11/2202270.0002285.192275.0007190.00%
2022/11/2100.0002250.002270.0007200.00%
2022/11/1812279.9500.002280.0017130.14%
2022/11/170.12310.282.52305.652315.00-2.5707-0.35%
2022/11/1600.000.12103.932130.00-0.1674-0.02%
2022/11/1502105.000.22108.502125.00-0.2671-0.03%
2022/11/1400.000.12049.632050.00-0.1659-0.02%
2022/11/1100.000.42013.052030.00-0.4657-0.07%
2022/11/1000.0001965.001965.0006490.00%
2022/11/0900.0001965.001955.0006520.00%
2022/11/0800.0001940.001930.0006490.00%
2022/11/0701945.0001938.751925.0006480.00%
2022/11/0400.0011900.001905.00-1646-0.15%
2022/11/0301885.0001895.001895.0006450.00%
2022/11/0200.001.11878.931880.00-1.1645-0.17%
2022/10/3100.000.21840.311850.00-0.2651-0.02%
2022/10/2801795.0000.001810.0006520.00%
2022/10/2700.000.31805.271820.00-0.3661-0.04%
2022/10/2600.0001787.501810.0006680.00%
2022/10/2511745.003.11755.321755.00-2.1670-0.31%
2022/10/2401747.5011775.001730.00-1684-0.15%
2022/10/2121732.5400.001725.0026900.29%
2022/10/2000.001.11782.171805.00-1.1687-0.16%
2022/10/1901785.0011785.001780.00-1679-0.15%
2022/10/1821762.5901785.001765.0026750.30%
2022/10/1711740.0011779.581800.0006720.00%
2022/10/1401836.6721825.011800.00-2668-0.30%
2022/10/1301720.0001745.001745.0006560.00%
2022/10/1201725.0031741.671750.00-3647-0.46%
2022/10/1111700.290.21700.391695.000.86520.13%
2022/10/0721807.552.21830.901845.00-0.2669-0.03%
2022/10/0601802.503.11824.761835.00-3.1682-0.45%
2022/10/0501749.3800.001745.0006810.00%
2022/10/0400.000.11700.001710.00-0.1689-0.01%
2022/10/030.11647.2700.001635.000.16920.01%
2022/09/3001645.8300.001675.0007110.00%
2022/09/2911719.9501730.001710.0017180.14%
2022/09/284.11788.8321710.001710.002.17220.29%
2022/09/2711820.0811845.061880.0007130.00%
2022/09/260.11859.7201855.001845.000.17130.01%
2022/09/2301892.6911900.001885.00-1720-0.14%
2022/09/2201902.5000.001900.0007260.00%
2022/09/2101897.5000.001890.0007260.00%
2022/09/2001905.0000.001915.0007220.00%
2022/09/1901885.2400.001880.0007230.00%
2022/09/1611895.4200.001895.0017250.14%
2022/09/1511935.0201960.001935.0017150.14%
2022/09/1401936.3301950.001940.0007150.00%
2022/09/1321982.5112000.001980.0017060.14%
2022/09/1200.0012029.852000.00-1705-0.14%
2022/09/0811974.9412033.421970.0007050.00%
2022/09/0701960.0011970.062005.00-1701-0.14%
2022/09/0601930.0000.001930.0006950.00%
2022/09/0511920.0900.001925.0016930.15%
2022/09/0200.0001950.001950.0006940.00%
2022/09/0111920.0111949.971935.0006940.00%
2022/08/3101948.3300.001955.0007020.00%
2022/08/300.11930.0011935.101945.00-0.9704-0.13%
2022/08/291.11885.4200.001895.001.17080.16%
2022/08/2600.0021990.001985.00-2729-0.27%
2022/08/2501945.0011935.101945.00-1723-0.14%
2022/08/2411895.2001930.001900.0017240.14%
2022/08/2301898.3900.001910.0007280.00%
2022/08/227.11991.3900.001930.007.17260.97%
2022/08/1802049.6902045.002035.0007190.00%
2022/08/1702090.0000.002075.0007160.00%
2022/08/1600.0012099.982105.00-1709-0.14%
2022/08/1202070.0002075.002070.0007040.00%
2022/08/1102083.7502095.002080.0007020.00%
2022/08/1000.000.32090.582090.00-0.3696-0.04%
2022/08/0900.0002100.002115.0006940.00%
2022/08/0802080.0002095.002080.0006900.00%
2022/08/0512100.0002100.002100.0016900.14%
2022/08/0312070.001.22063.682065.00-0.2683-0.02%
2022/08/020.12044.150.12040.002030.0006840.00%
2022/08/010.22070.0702081.002075.000.26740.03%
2022/07/2902080.001.22086.742090.00-1.2672-0.17%
2022/07/2811980.0001985.001985.0016560.15%
2022/07/2701922.0001948.331950.0006430.00%
2022/07/2601915.0000.001915.0006390.00%
2022/07/2501923.3300.001920.0006450.00%
2022/07/2201946.6701950.001925.0006490.00%
2022/07/2101950.0011959.901960.00-1646-0.16%
2022/07/2011930.400.11989.301920.000.96440.15%
2022/07/1822004.7821985.001990.0006380.00%
2022/07/1551974.066.11964.441990.00-1634-0.16%
2022/07/1441913.743.11890.901905.000.96100.15%
2022/07/1311874.9811860.001860.0005950.00%
2022/07/1201833.6401835.001835.0005840.00%
2022/07/1101870.000.21858.101880.00-0.2575-0.04%
2022/07/085.11894.4241872.601870.001.15680.20%
2022/07/0711790.833.31836.671880.00-2.3548-0.42%
2022/07/060.11722.2601730.001710.0005340.00%
2022/07/0511754.460.11726.431755.0015350.18%
2022/07/0421730.0021724.931735.000533-0.01%
2022/07/0101705.000.11707.961690.00-0.1542-0.02%
2022/06/3000.000.41714.491725.00-0.4541-0.07%
2022/06/2800.0011715.001710.00-1544-0.18%
2022/06/2700.0001707.501705.0005520.00%
2022/06/2401660.0001667.861660.0005530.00%
2022/06/2211634.7000.001600.0015610.18%
2022/06/2101645.0000.001660.0005600.00%
2022/06/2001640.000.11645.001620.00-0.1562-0.02%
2022/06/1701650.9100.001675.0005610.00%
2022/06/1601696.8400.001680.0005570.01%
2022/06/1501720.0000.001705.0005590.00%
2022/06/1401734.8100.001730.0005600.00%
2022/06/1301768.2100.001755.0005600.00%
2022/06/1001803.3301807.501810.0005570.00%
2022/06/090.11825.000.11820.491835.0005540.00%
2022/06/081.11804.5500.001785.001.15420.20%
2022/06/070.11775.4600.001770.000.15360.02%
2022/06/0601780.0022.41754.831810.00-22.4528-4.23%
2022/06/0201662.5000.001670.0005020.00%
2022/05/3101670.0001675.001670.0005060.00%
2022/05/3001665.000.21665.001680.00-0.2498-0.04%
2022/05/2500.0001618.751625.000500-0.01%
2022/05/2401594.8500.001585.0005010.01%
2022/05/2301604.1700.001600.0004990.00%
2022/05/2000.0001610.001600.0005040.00%
2022/05/1911580.0100.001585.0015030.20%
2022/05/1801615.0001621.251620.000504-0.01%
2022/05/170.11598.6411620.001615.00-0.9504-0.19%
2022/05/160.11603.0701607.501590.000.15070.02%
2022/05/1201606.670.11610.001600.00-0.1507-0.01%
2022/05/1101615.7700.001615.0005090.00%
2022/05/1001564.000.11611.271620.00-0.1505-0.01%
2022/05/090.11579.7901580.001565.000.14960.01%
2022/05/060.11602.1400.001600.000.14990.02%
2022/05/051.11669.5101660.001645.0014970.21%
2022/05/0401660.0000.001660.0004990.00%
2022/05/0301665.0000.001665.0005060.00%
2022/04/2900.0001722.501690.0005120.00%
2022/04/2800.000.31690.001690.00-0.3512-0.06%
2022/04/2701630.0000.001635.0005120.00%
2022/04/260.11670.4501710.001655.000.15170.01%
2022/04/2500.0011680.001685.00-1525-0.19%
2022/04/2201700.0000.001695.0005470.00%
2022/04/2111705.1511729.421700.0005630.00%
2022/04/200.11670.000.11681.251675.0005670.01%
2022/04/1900.0001665.001640.0005790.00%
2022/04/1800.0001635.001630.000586-0.01%
2022/04/150.11620.4300.001625.000.16010.02%
2022/04/1301632.710.11630.561630.00-0.1631-0.01%
2022/04/1201640.0001645.001640.0006510.00%
2022/04/111.31614.5911605.101610.000.36830.05%
2022/04/080.21675.1000.001660.000.27000.02%
2022/04/072.51698.080.51718.771685.0027100.28%
2022/04/060.21802.2800.001775.000.27010.03%
2022/04/010.31867.5800.001860.000.37030.04%
2022/03/3101898.2900.001885.0007090.01%
2022/03/3001870.0001905.001905.0007130.00%
2022/03/290.41878.180.11880.001865.000.37240.04%
2022/03/2810.31905.6711905.121900.009.37571.23%
2022/03/25101965.0500.001965.00107951.26%
2022/03/2401984.6200.001975.0008340.00%
2022/03/2301996.430.12000.002000.000875-0.01%
2022/03/2201999.3500.001985.0008830.00%
2022/03/2100.0012025.002000.00-1885-0.11%
2022/03/1800.0012024.952025.00-1888-0.11%
2022/03/1701972.5000.001970.0008950.00%
2022/03/160.11972.5900.001950.000.18930.01%
2022/03/150.11974.9100.001965.000.18930.01%
2022/03/1402006.6111990.002015.00-1894-0.11%
2022/03/111.11985.7100.001985.001.18980.12%
2022/03/1012005.052.12005.192005.00-1.1904-0.12%
2022/03/090.11979.3371983.571980.00-6.9905-0.76%
2022/03/080.11985.6201985.001985.000.19070.01%
2022/03/075.21977.3301985.001980.005.29060.57%
2022/03/0402036.0000.002025.0009040.00%
2022/03/0302043.3302050.002040.0009090.00%
2022/03/0102035.0000.002050.0009060.00%
2022/02/250.22036.6000.002020.000.29050.02%
2022/02/240.12055.6300.002035.000.19110.01%
2022/02/2302095.0000.002095.0009060.00%
2022/02/220.22092.2800.002085.000.29160.02%
2022/02/210.22144.9300.002135.000.29190.02%
2022/02/180.12135.7702151.792160.0009210.00%
2022/02/170.12130.6702130.002135.000.19200.01%
2022/02/160.12119.1902130.002120.000.19220.01%
2022/02/1502090.0002100.002090.0009250.00%
2022/02/1402073.0800.002080.0009260.00%
2022/02/1102111.3602121.522110.0009280.00%
2022/02/1002081.2502075.002080.0009220.00%
2022/02/0902070.0000.002085.0009300.00%
2022/02/0802085.0002090.002075.0009430.00%
2022/02/0702036.1402025.002030.0009410.00%
2022/01/260.12052.2402065.832030.000.19370.01%
2022/01/250.12045.6600.002060.000.19380.01%
2022/01/2402071.7700.002075.0009360.00%
2022/01/2112089.2600.002080.0019340.11%
2022/01/2002096.2100.002080.0009320.00%
2022/01/1902114.0900.002100.0009430.00%
2022/01/180.22132.9000.002105.000.29730.02%
2022/01/170.22085.6400.002080.000.29680.02%
2022/01/141.42145.355.12154.132140.00-3.7944-0.39%
2022/01/131.12403.330.12390.002375.0019290.11%
2022/01/122.22392.910.12399.002375.002.19210.22%
2022/01/1102467.500.12480.002470.00-0.1906-0.01%
2022/01/100.22488.1412485.002475.00-0.8903-0.09%
2022/01/073.22514.8232616.672485.000.29000.02%
2022/01/060.12601.8222625.002585.00-1.9890-0.22%
2022/01/053.22686.590.22632.382610.0038770.34%
2022/01/046.12642.322.32622.472695.003.88760.44%
2022/01/035.12526.712.12557.272500.0038610.35%
2021/12/3022462.6032476.652465.00-1836-0.12%
2021/12/2912390.0012405.002405.0008290.00%
2021/12/280.12432.990.12421.632405.0008320.00%
2021/12/2712435.400.42485.002450.000.78250.08%
2021/12/2402452.0602450.002445.0008190.00%
2021/12/233.22462.7722500.002460.001.28200.15%
2021/12/229.32479.5742502.412475.005.38170.65%
2021/12/215.72400.245.12352.872410.000.67900.08%
2021/12/206.12249.1842255.002270.002.17530.27%
2021/12/1712100.949.32223.432235.00-8.3719-1.16%
2021/12/1600.0002065.002035.0006810.00%
2021/12/1502030.0000.002035.0006830.00%
2021/12/130.12014.4300.001990.000.16900.01%
2021/12/1000.0012035.102055.00-1682-0.15%
2021/12/0902050.0002070.002030.0006830.00%
2021/12/0802080.0000.002060.0006790.00%
2021/12/0702048.3332046.672065.00-3676-0.44%
2021/12/0612030.0500.002030.0016700.15%
2021/12/0312005.0411995.001995.0006680.00%
2021/12/0212035.0002020.002015.0016650.15%
2021/12/0112000.0802005.002000.0016610.15%
2021/11/3012000.1700.001990.0016580.16%
2021/11/291.11995.5602020.001995.0016510.16%
2021/11/260.22032.8500.002025.000.26470.04%
2021/11/2500.0002060.002050.0006480.00%
2021/11/2400.0002055.002060.0006530.00%
2021/11/2302045.4600.002035.0006530.01%
2021/11/1900.0072103.572100.00-7644-1.09%
2021/11/171.12080.9912095.002095.000.16290.01%
2021/11/1600.0002100.002100.0006260.00%
2021/11/1512125.0000.002105.0016280.16%
2021/11/1202115.0002120.002110.0006270.00%
2021/11/1112065.0002085.002080.0016230.16%
2021/11/1012065.1002062.382070.0016210.16%
2021/11/0912055.0002060.002060.0016210.16%
2021/11/0800.000.12055.002050.00-0.1622-0.01%
2021/11/051.12011.9600.002005.001.16160.18%
2021/11/040.12073.4202060.002055.000.16060.02%
2021/11/0302080.0000.002070.0006050.00%
2021/11/0202081.7900.002050.0006080.00%
2021/11/0102110.0012110.002110.00-1603-0.17%
2021/10/290.12078.4600.002070.000.16060.02%
2021/10/2812075.2200.002070.0016050.17%
2021/10/271.12122.7702142.502080.001.16010.19%
2021/10/263.12168.830.12179.102160.0035860.51%
2021/10/2502025.0012020.002015.00-1550-0.18%
2021/10/2102077.6500.002045.0005410.00%
2021/10/2002060.0002055.002065.0005330.00%
2021/10/1900.0002030.002050.0005260.00%
2021/10/1801991.6702005.001990.0005220.00%
2021/10/1402000.3100.001970.0005050.00%
2021/10/1300.000.12035.002050.00-0.1493-0.02%
2021/10/1221997.4622046.782050.0004890.00%
2021/10/082.42037.1912006.022005.001.44690.30%
2021/10/070.12110.0002110.002130.0004430.01%
2021/10/0602091.1802095.002090.0004420.01%
2021/10/050.12073.2600.002070.000.14350.02%
2021/10/0402150.0002162.502135.0004400.00%
2021/10/010.12154.6100.002135.000.14380.01%
2021/09/3012155.2122180.002190.00-1433-0.23%
2021/09/292.12137.952.12159.832170.00-0.1428-0.01%
2021/09/2802221.745.42226.382215.00-5.3412-1.30%
2021/09/272.22250.381.12241.432265.001.13990.28%
2021/09/2402332.130.12320.002300.000385-0.01%
2021/09/2302380.0002350.002370.0003790.00%
2021/09/220.12341.8142335.002310.00-3.9378-1.02%
2021/09/171.12435.7502425.002425.001.13670.30%
2021/09/166.12480.0700.002460.006.13681.65%
2021/09/1502550.0000.002520.0003610.00%
2021/09/140.12545.0802549.192530.0003580.01%
2021/09/1302563.7500.002580.0003550.01%
2021/09/101.12562.3300.002555.001.13580.32%
2021/09/090.22589.0802605.002595.000.23590.05%
2021/09/082.12615.4100.002590.002.13630.59%
2021/09/0702678.3302670.002665.0003610.00%
2021/09/0602720.0002745.002705.0003610.00%
2021/09/0302730.0002705.002725.0003600.00%
2021/09/020.22738.5602745.002665.000.23630.06%
2021/09/0102713.3332716.592710.00-3366-0.82%
2021/08/3112615.351.22636.992680.00-0.2368-0.06%
2021/08/303.42609.7300.002605.003.43670.92%
2021/08/271.12636.7502655.002630.001.13620.30%
2021/08/260.12701.9300.002675.000.13580.03%
2021/08/2500.0002760.002730.0003550.00%
2021/08/241.12750.5800.002745.001.13590.30%
2021/08/2302790.000.32785.932770.00-0.3365-0.07%
2021/08/1902786.6712770.052740.00-1368-0.27%
2021/08/1812782.3312710.642785.0003630.00%
2021/08/1702690.0002690.002695.0003620.01%
2021/08/1612670.211.12684.552675.00-0.1359-0.02%
2021/08/1312680.0512660.002695.0003620.01%
2021/08/120.22697.4400.002670.000.23640.05%
2021/08/111.22711.0702730.002710.001.23620.33%
2021/08/100.32770.6000.002740.000.33660.09%
2021/08/090.12849.0812830.152820.00-0.9370-0.23%
2021/08/061.12850.6902865.002840.001.13720.28%
2021/08/0512880.1512860.002880.0003760.00%
2021/08/043.22869.2500.002855.003.23920.81%
2021/08/035.12896.1502900.002895.005.13991.28%
2021/08/020.12919.7202920.002920.0004030.01%
2021/07/301.12935.9300.002930.001.14010.27%
2021/07/2902981.6700.002970.0004070.00%
2021/07/280.12941.3702945.002985.000.14070.02%
2021/07/270.12981.3400.002970.000.14070.01%
2021/07/2603016.6700.002990.0004110.00%
2021/07/2303010.0000.003020.0004110.00%
2021/07/2002999.5800.002980.0004240.00%
2021/07/1903033.3300.003040.0004240.00%
2021/07/1603055.0003077.003070.0004250.00%
2021/07/1503020.0003032.503040.0004280.00%
2021/07/1403005.3903002.503020.0004260.00%
2021/07/1302991.1802995.002965.0004270.00%
2021/07/120.12969.7812950.002950.00-0.9436-0.20%
2021/07/094.13000.0712985.002990.003.14410.70%
2021/07/0823097.5013105.033150.0014320.23%
2021/07/0703075.0003100.003065.0004380.00%
2021/07/0623191.6143168.703100.00-2441-0.45%
2021/07/0500.0003110.003130.0004440.00%
2021/07/0203105.0013114.943105.00-1456-0.22%
2021/07/0100.001.13133.703105.00-1.1472-0.24%
2021/06/3013115.0113114.983100.0004800.00%
2021/06/291.13115.240.13116.223130.000.94840.20%
2021/06/2800.0003050.003050.0004810.00%
2021/06/2513074.921.13083.283085.000483-0.01%
2021/06/240.12980.0000.002960.000.14760.02%
2021/06/2312979.9703000.002990.0014820.21%
2021/06/2202943.9602960.002930.0004850.01%
2021/06/2112974.8700.002950.0014870.21%
2021/06/180.13034.8900.003020.000.14860.02%
2021/06/1703031.6703030.463020.0004850.00%
2021/06/1603070.0003060.003070.0004880.00%
2021/06/1503041.5000.003020.0004930.00%
2021/06/1103075.0013060.083060.00-1498-0.20%
2021/06/1000.0013059.783070.00-1504-0.20%
2021/06/0902980.2302997.502950.0005040.00%
2021/06/0803050.0003045.003005.0005020.00%
2021/06/0703085.0003020.003080.0005040.00%
2021/06/0403023.3300.003040.0005130.01%
2021/06/0303065.000.13070.713065.00-0.1531-0.01%
2021/06/0203085.0003077.503070.0005420.00%
2021/06/0103078.0003080.003065.0005460.00%
2021/05/3113019.7002984.703030.0015480.18%
2021/05/2802915.0012915.002910.00-1550-0.18%
2021/05/2702914.2300.002900.0005590.00%
2021/05/2600.0002960.002920.0005730.00%
2021/05/2502955.0002962.502940.0005950.00%
2021/05/2402908.330.22916.432935.00-0.2608-0.03%
2021/05/2100.0002915.002920.0006240.00%
2021/05/2012899.7112882.282850.0006440.00%
2021/05/1822862.5012879.972865.0016790.15%
2021/05/1702840.0002816.332850.0006920.00%
2021/05/1402874.6500.002850.0006880.01%
2021/05/131.12880.751.12888.732900.0006870.00%
2021/05/121.32778.4512750.202810.000.36910.04%
2021/05/111.32794.631.12806.012790.000.26810.03%
2021/05/100.12946.3712935.002900.00-0.9671-0.13%
2021/05/0700.0003040.003005.0006720.00%
2021/05/061.13004.6013000.002990.0006830.01%
2021/05/0503022.5000.003010.0006800.00%
2021/05/0413010.0400.003015.0016880.15%
2021/05/0303034.1703055.003015.0006940.00%
2021/04/2900.0013100.003110.00-1708-0.14%
2021/04/2803096.6700.003110.0007190.00%
2021/04/2703148.6703170.003105.0007330.00%
2021/04/2613170.0203178.913175.0017430.13%
2021/04/2300.0003060.003100.0007500.00%
2021/04/2203065.8300.003050.0007800.00%
2021/04/211.13061.2700.003045.001.17880.14%
2021/04/2003115.000.13120.003110.00-0.1794-0.01%
2021/04/1903107.1403115.003090.0008110.00%
2021/04/1603140.0003100.003140.0008280.00%
2021/04/1503085.0000.003050.0008440.00%
2021/04/1413000.3400.003020.0018490.12%
2021/04/1303044.1213044.553030.00-1880-0.12%
2021/04/1233000.1903015.003000.0038810.34%
2021/04/090.13049.6603047.223020.000.18920.02%
2021/04/0812967.042.13042.373100.00-1.1887-0.12%
2021/04/074.13008.9023034.943000.002.18790.23%
2021/04/061.23078.3803110.003080.001.18700.13%
2021/04/0103202.7100.003175.0008610.00%
2021/03/3103243.2100.003210.0008570.00%
2021/03/3003265.1300.003260.0008530.00%
2021/03/2903271.8803288.333245.0008510.00%
2021/03/2603277.8800.003265.0008560.00%
2021/03/2503262.3300.003290.0008540.00%
2021/03/2403278.750.13267.963240.00-0.1855-0.01%
2021/03/2303332.5000.003300.0008540.00%
2021/03/2203317.6503325.003315.0008610.00%
2021/03/190.13350.4800.003355.000.18640.01%
2021/03/1803430.0000.003425.0008680.00%
2021/03/1703361.880.13370.003340.0008750.00%
2021/03/160.13356.6203405.003340.000.18730.01%
2021/03/1513419.9700.003405.0018690.12%
2021/03/1203459.380.13455.003465.00-0.1874-0.01%
2021/03/1103481.6703480.003480.0008800.00%
2021/03/1013450.560.13470.003435.0018780.11%
2021/03/0903496.821.13485.263525.00-1.1876-0.12%
2021/03/0800.0013424.713425.00-1863-0.12%
2021/03/0503385.7713399.903360.00-1862-0.12%
2021/03/0403373.4233383.293375.00-3872-0.34%
2021/03/0303421.360.13421.053440.00-0.1874-0.01%
2021/03/0203340.0013355.003345.00-1872-0.11%
2021/02/262.13305.472.13303.383295.0008720.00%
2021/02/252.13495.0853431.993410.00-2.9864-0.34%
2021/02/2403504.0003505.713520.0008560.00%
2021/02/2303522.660.13549.863550.00-0.1853-0.01%
2021/02/220.13495.161.13502.503510.00-1.1851-0.13%
2021/02/1933338.751.13311.413405.001.98640.22%
2021/02/1803192.504.13232.493250.00-4841-0.48%
2021/02/1703080.0003120.003150.0008330.00%
2021/02/0503057.5000.003050.0008250.00%
2021/02/0403067.441.43076.113050.00-1.3829-0.16%
2021/02/0303070.003.13079.743080.00-3.1829-0.37%
2021/02/0200.0002999.293005.0008290.00%
2021/02/0112929.7012935.302935.0008320.00%
2021/01/2912965.863.32955.052940.00-2.2846-0.26%
2021/01/2803000.000.13000.003025.000850-0.01%
2021/01/2702965.0012970.002975.00-1845-0.12%
2021/01/2613029.0100.002980.0018510.12%
2021/01/2522999.9103010.003000.0028440.24%
2021/01/222.12931.903.12952.582940.00-1841-0.12%
2021/01/2102833.5722825.002825.00-2829-0.24%
2021/01/200.12807.9600.002790.000.18220.02%
2021/01/191.12909.1002925.002880.0018100.13%
2021/01/181.22802.002.12770.782805.00-0.9797-0.11%
2021/01/151.52898.290.12880.002860.001.47930.17%
2021/01/1402987.4042996.252960.00-4766-0.52%
2021/01/130.13001.8003002.862995.000.17670.01%
2021/01/122.62985.340.23009.442990.002.37640.31%
2021/01/111.13075.000.13065.973045.0017660.12%
2021/01/081.12994.7112966.313040.000.17610.02%
2021/01/0713025.4503041.253030.0017480.14%
2021/01/0612.63116.0423085.253070.0010.67641.38%
2021/01/0543310.0603310.003315.0047600.53%
2021/01/040.13331.0443337.473350.00-3.9785-0.50%
2020/12/311.23206.0800.003195.001.27890.15%
2020/12/3013190.1000.003225.0018010.13%
2020/12/2923197.8903250.003190.0028140.25%
2020/12/2833243.3803260.003235.0038190.37%
2020/12/2513255.9900.003260.0018250.13%
2020/12/2403280.0003290.003260.0008290.00%
2020/12/2303269.0903249.003260.0008310.00%
2020/12/222.13285.7900.003240.002.18380.25%
2020/12/2103325.0013305.083340.00-1839-0.12%
2020/12/1803320.000.13330.953305.00-0.1843-0.01%
2020/12/1703310.0000.003315.0008400.00%
2020/12/1603300.0000.003325.0008410.00%
2020/12/1503259.0923242.503225.00-2838-0.24%
2020/12/140.23306.5800.003265.000.28450.02%
2020/12/110.13366.0503350.003320.000.18410.01%
2020/12/1013405.2003440.003415.0018310.12%
2020/12/090.23473.3303468.753470.000.18350.01%
2020/12/0823454.840.13451.403440.0028340.24%
2020/12/073.13371.6023365.003380.001.18300.14%
2020/12/040.13420.000.23422.503430.00-0.2829-0.02%
2020/12/030.13395.0003395.003405.000.18310.01%
2020/12/0233385.0500.003375.0038310.36%
2020/12/010.13320.0000.003345.000.18330.01%
2020/11/300.13338.321.13248.183225.00-1835-0.12%
2020/11/2703350.0000.003330.0008330.00%
2020/11/2603332.1900.003325.0008390.00%
2020/11/251.13349.211.43323.313310.00-0.4845-0.04%
2020/11/240.13409.7600.003370.000.18500.01%
2020/11/230.13437.7700.003400.000.18540.01%
2020/11/201.13451.5213460.003460.000.18470.01%
2020/11/1903596.0003610.003545.0008430.00%
2020/11/182.13549.553.13489.863550.00-1835-0.12%
2020/11/1703352.5023347.533330.00-2814-0.25%
2020/11/161.13351.431.13323.873320.0008320.00%
2020/11/1303370.0000.003360.0008310.00%
2020/11/121.13325.8713339.703330.000.18400.01%
2020/11/110.33306.8000.003310.000.38340.03%
2020/11/102.13241.383.13293.293300.00-1830-0.12%
2020/11/091.13264.057.13257.763265.00-6822-0.73%
2020/11/060.13149.520.13100.003145.000.18130.01%
2020/11/050.13171.3013190.023200.00-0.9802-0.11%
2020/11/040.13120.0000.003120.000.18020.01%
2020/11/0303108.7500.003105.0008040.00%
2020/11/0203018.5703020.003025.0008250.00%
2020/10/300.13026.2500.003025.000.18270.01%
2020/10/290.13056.0203046.433035.0008230.00%
2020/10/280.13141.990.13110.003100.0008250.00%
2020/10/270.13187.9200.003165.000.18240.01%
2020/10/261.13186.3823202.503195.00-0.9825-0.11%
2020/10/2303200.0013170.003180.00-1827-0.12%
2020/10/2213100.0013135.003140.0008280.00%
2020/10/2003110.0000.003090.0008380.00%
2020/10/1602980.0002980.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1402990.0000.002950.0008200.01%
2020/10/133.12996.9612970.002970.002.17910.27%
2020/10/123.13080.8403130.003090.0037610.40%
2020/10/0603255.0000.003220.0007190.00%
2020/10/0513300.3000.003295.0017450.14%
2020/09/2803385.0003385.003365.0007580.00%
2020/09/2513350.1200.003355.0017720.13%
2020/09/2403440.0003440.003425.0007740.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/1713510.2600.003500.0018070.13%
2020/09/1613599.9823620.003560.00-1803-0.12%
2020/09/1500.0013655.003655.00-1803-0.12%
2020/09/1013500.0113500.003500.0008200.00%
2020/09/0923502.5113510.003505.0018210.12%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0713634.7613560.003560.0008200.00%
2020/09/0413605.7403680.003655.0018240.12%
2020/09/0303700.0013700.003695.00-1821-0.12%
2020/09/0213595.8423647.503650.00-1817-0.12%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2523575.1213575.123575.0018130.12%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2113575.3000.003545.0018100.12%
2020/08/2023497.5613555.223560.0018010.12%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1833773.3300.003715.0037800.39%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1203935.0000.003900.0007760.00%
2020/08/1123924.9813890.003885.0017880.13%
2020/08/1004030.0000.004000.0007880.00%
2020/08/0714084.8200.004035.0017790.13%
2020/08/0600.0024162.534160.00-2775-0.26%
2020/08/0503910.0003910.003895.0007480.00%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0303825.0013805.003800.00-1766-0.13%
2020/07/3103850.0003850.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2813940.0000.003910.0017800.13%
2020/07/2713815.0400.003815.0017850.13%
2020/07/240.13855.0000.003800.000.17910.01%
2020/07/2343910.0223880.003875.0027800.26%
2020/07/2114085.0004120.004090.0017600.13%
2020/07/1714000.0000.003995.0017660.13%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1584065.6364041.674015.0027800.26%
2020/07/1400.0004050.004020.0007940.00%
2020/07/1333973.4700.003960.0037930.38%
2020/07/1054060.0024017.504010.0037870.38%
2020/07/0900.0014420.004430.00-1752-0.13%
2020/07/0804355.0024377.494355.00-2748-0.26%
2020/07/0714385.2014405.004405.0007530.00%
2020/07/0614345.0014420.004410.0007520.00%
2020/07/0324300.0014320.004325.0017380.14%
2020/07/0204250.0000.004245.0007340.00%
2020/07/0100.0034175.004200.00-3733-0.41%
2020/06/301.14062.8000.004085.001.17260.15%
2020/06/2923982.5000.003940.0027220.28%
2020/06/2214055.0214010.004020.0007180.00%
2020/06/1904090.0000.004055.0007270.00%
2020/06/1824067.5014050.594050.0017280.14%
2020/06/1704175.0000.004160.0007260.00%
2020/06/1504120.0004120.004120.0007740.00%
2020/06/1214155.0000.004140.0017840.13%
2020/06/1114299.5514210.004210.0007910.00%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0904380.0000.004390.0008130.00%
2020/06/0800.0004405.004420.0008300.00%
2020/06/0200.0014135.004085.00-1813-0.12%
2020/06/0114065.0033988.334065.00-2802-0.25%
2020/05/2823860.0313830.173830.0017950.13%
2020/05/2713880.2013880.003880.0008020.00%
2020/05/2603960.0000.003925.0008070.00%
2020/05/2213835.0000.003840.0018110.12%
2020/05/1913845.0000.003845.0018080.12%
2020/05/1823935.0013860.003860.0018030.12%
2020/05/1514110.0014065.004065.0007970.00%
2020/05/1414135.0014110.004110.0007930.00%
2020/05/1314195.0014125.004195.0007910.00%
2020/05/1200.0004125.004110.0007890.00%
2020/05/1124210.0024200.004200.0007900.00%
2020/05/0800.0034249.974225.00-3788-0.38%
2020/05/0700.0024110.004070.00-2777-0.26%
2020/05/0600.0024015.004075.00-2777-0.26%
2020/05/0503970.0000.003960.0007750.00%
2020/05/0413910.0000.003875.0017780.13%
2020/04/3000.0014040.004110.00-1779-0.13%
2020/04/2813870.0013860.003860.0007630.00%
2020/04/2700.0003870.003860.0007730.00%
2020/04/2313705.0713735.003740.0007700.00%
2020/04/2213695.0400.003680.0017730.13%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1523812.5013800.003800.0017680.13%
2020/04/1400.0003835.003815.0007660.00%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1023717.5023712.503685.0007790.00%
2020/04/0923872.5013801.953800.0017750.13%
2020/04/0723927.5013890.153890.0017640.13%
2020/04/0113780.0013760.003760.0007540.00%
2020/03/3113829.3113830.003830.0007490.00%
2020/03/3003800.0000.003785.0007370.00%
2020/03/2724012.5013870.003870.0017280.14%
2020/03/2613800.9713950.093995.0007250.00%
2020/03/2513900.0013890.003890.0007200.00%
2020/03/2403665.0000.003665.0007190.00%
2020/03/2013575.0013575.003575.0007160.00%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1813664.9413600.033600.0006740.00%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1613932.9913725.003725.0006550.00%
2020/03/1314060.001.13775.604060.00-0.1648-0.01%
2020/03/1214100.0013980.203980.0006370.00%
2020/03/1104385.0000.004385.0006240.00%
2020/03/1014346.1324402.504490.00-1633-0.16%
2020/03/0914464.8500.004405.0016300.16%
2020/03/0614579.9714565.004565.0006240.00%
2020/03/0514600.0000.004600.0016240.16%
2020/03/0404545.0000.004530.0006230.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2724546.992.14430.474430.00-0.1606-0.01%
2020/02/2604640.0014635.004580.00-1600-0.17%
2020/02/2424602.7414610.004610.0015980.17%
2020/02/2114685.2714740.004740.0005960.00%
2020/02/2014750.0014690.004690.0005960.00%
2020/02/1844717.503.14631.254630.000.95920.16%
2020/02/1400.0014840.004820.00-1585-0.17%
2020/02/1324832.4924819.984820.0005890.00%
2020/02/1214810.0014805.004840.0005950.00%
2020/02/1114700.0014690.004690.0005990.00%
2020/02/1014680.2700.004750.0016040.17%
2020/02/0714715.8214755.004755.0006080.00%
2020/02/0614750.0014845.004845.0006110.00%
2020/02/0534820.0234830.004830.0006130.00%
2020/02/0414835.0014835.004835.0006060.00%
2020/02/0304750.0000.004700.0006030.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/2005010.0000.004975.0005810.00%
2020/01/1735014.9834985.004985.0005820.00%
2020/01/1624955.0025007.505015.0005870.00%
2020/01/1515075.0014985.004985.0005830.00%
2020/01/1415115.0015180.005180.0005750.00%
2020/01/1315050.0015050.005050.0005680.00%
2020/01/1024997.5025032.505065.0005660.00%
2020/01/0914840.0014855.004865.0005570.00%
2020/01/0814785.0014751.044785.0005600.00%
2020/01/0315080.001.14883.334880.00-0.1547-0.01%
2020/01/0205005.0000.005030.0005400.00%
2019/12/3025001.9824974.884965.0005480.00%
2019/12/2414895.0814870.004870.0005830.00%
2019/12/2314924.7814870.154870.0005950.00%
2019/12/2005025.0000.005030.0005920.00%
2019/12/1905040.0005040.005060.0005890.00%
2019/12/1700.0005005.005040.0005860.00%
2019/12/161.14814.2214835.004835.000.15860.01%
2019/12/1314820.0014840.004840.0006010.00%
2019/12/1214805.0024800.004805.00-1595-0.17%
2019/12/1014745.0014675.594675.0006030.00%
2019/12/0900.0004805.004820.0006080.00%
2019/12/0614660.0014690.004690.0006160.00%
2019/12/0204490.0000.004515.0006240.00%
2019/11/2904430.0000.004435.0006270.00%
2019/11/2714530.0014519.904530.0006300.00%
2019/11/2614455.0014435.104435.0006330.00%
2019/11/2014475.0014435.674435.0006260.00%
2019/11/1900.0004530.004500.0006320.00%
2019/11/1804510.0000.004505.0006360.00%
2019/11/1414485.0014470.004470.0006520.00%
2019/11/1300.0004545.004520.0006550.00%
2019/11/1214570.0014540.154540.0006580.00%
2019/11/1114665.0024624.564605.00-1663-0.15%
2019/11/0814730.0004730.004760.0016580.15%
2019/11/0600.0014699.994700.00-1651-0.15%
2019/11/0514590.0014614.564615.0006450.00%
2019/11/0400.0004550.004570.0006530.00%
2019/11/0124449.9624459.964460.0006560.00%
2019/10/2924310.0024315.104315.0006740.00%
2019/10/2814344.9314330.004330.0006780.00%
2019/10/2514340.3514350.004350.0006800.00%
2019/10/2424360.0024415.004430.0006890.00%
2019/10/2314320.0014310.594310.0006880.00%
2019/10/2214365.0014390.004390.0006900.00%
2019/10/1814335.0014305.004305.0006980.00%
2019/10/1654441.0054365.964375.0006970.00%
2019/10/1444513.7534463.314460.0016970.14%
2019/10/0904440.0014460.004460.00-1697-0.14%
2019/10/0814475.0024480.004480.00-1705-0.14%
2019/10/0704480.0000.004480.0007180.00%
2019/10/0414500.0014490.004490.0007210.00%
2019/09/2600.001.14370.004400.00-1.1719-0.15%
2019/09/2514190.0004235.004255.0017220.14%
2019/09/2414265.0014239.754240.0007270.00%
2019/09/2304280.0000.004300.0007290.00%
2019/09/2014294.9514300.004300.0007350.00%
2019/09/1914260.0024302.504300.00-1727-0.14%
2019/09/1814210.0014155.394210.0007170.00%
2019/09/1700.0004010.003980.0007020.00%
2019/09/1613901.6314005.034005.0007070.00%
2019/09/1200.0003980.003995.0007070.00%
2019/09/1023847.4823775.173775.0007100.00%
2019/09/0904000.0000.003990.0006960.00%
2019/09/0614005.0013980.223980.000698-0.01%
2019/09/0500.0014030.004030.00-1696-0.14%
2019/09/0300.002.13979.663950.00-2.1709-0.29%
2019/08/3013865.0013890.003890.0007580.00%
2019/08/2613750.2113775.043760.0007930.00%
2019/08/2300.0003920.003915.0007950.00%
2019/08/2203935.0013910.033935.00-1805-0.12%
2019/08/2000.0003830.003800.0008170.00%
2019/08/1923725.0013740.003740.0018240.12%
2019/08/1613770.5913820.013820.0008300.00%
2019/08/1513800.5023795.033825.00-1828-0.12%
2019/08/1473893.5773866.393855.0008350.00%
2019/08/1333761.5723752.503730.0018350.12%
2019/08/1203850.0000.003825.0008560.00%
2019/08/080.13850.0000.003825.000.18590.01%
2019/08/0703835.0023832.503790.00-2858-0.23%
2019/08/0633720.0003910.003825.0038630.35%
2019/08/0500.0003900.003875.0008580.00%
2019/08/0213890.0000.003890.0018600.12%
2019/07/3100.0004220.004250.0008590.00%
2019/07/3014150.0014125.224125.0008610.00%
2019/07/2914235.0014220.004205.0008710.00%
2019/07/2500.0004350.004365.0008660.00%
2019/07/2414255.0014290.004255.0008600.00%
2019/07/2314240.0014225.004225.0008580.00%
2019/07/220.14210.0000.004225.000.18520.01%
2019/07/1914140.0000.004140.0018560.12%
2019/07/1814160.0014150.004150.0008560.00%
2019/07/1514150.0014155.084205.0008510.00%
2019/07/1224305.002.14205.614205.00-0.1852-0.01%
2019/07/1114340.0014304.544305.0008470.00%
2019/07/1000.0014105.004155.00-1835-0.12%
2019/07/0800.0004100.004115.0008450.00%
2019/07/0513950.3013950.003950.0008460.00%
2019/07/0423982.5023956.183955.0008550.00%
2019/07/034.14041.5833970.003970.001.18620.12%
2019/07/0100.002.24240.004240.00-2.2850-0.26%
2019/06/2813840.0013885.003855.0008480.00%
2019/06/2700.0003890.003885.0008510.00%
2019/06/2513780.0013732.773730.0008410.00%
2019/06/2113900.0013810.393810.0008460.00%
2019/06/2013900.0013910.003910.0008490.00%
2019/06/1900.0013945.003985.00-1843-0.12%
2019/06/1813729.9913705.103705.0008280.00%
2019/06/1413630.1013630.003630.0008260.00%
2019/06/1223550.0523575.003575.0008080.00%
2019/06/1113575.0013575.003575.0008080.00%
2019/06/1013505.6913520.003520.0008060.00%
2019/06/0613485.7313460.003470.0008030.00%
2019/06/0523740.002.13616.673615.00-0.1767-0.01%
2019/06/041.13698.1813665.003665.000.17600.01%
2019/06/0313700.4013735.003735.0007630.00%
2019/05/3023605.001.13591.433590.0017500.13%
2019/05/2713730.0013690.003690.0007410.00%
2019/05/2403800.0003800.003775.0007350.00%
2019/05/2323847.5023800.003800.0007260.00%
2019/05/2214074.9914084.274085.0007130.00%
2019/05/1724134.772.13853.343850.00-0.1698-0.02%
2019/05/1614195.4014250.004250.0006780.00%
2019/05/1514255.3914265.004265.0006770.01%
2019/05/1454272.0054276.004275.0006750.00%
2019/05/1314289.6714250.014250.0006720.00%
2019/05/1014410.5914455.084455.0006750.00%
2019/05/0934596.612.14411.194410.000.96670.13%
2019/05/0800.0004775.004750.0006490.00%
2019/05/0724785.0024829.764775.0006450.00%
2019/05/0600.0014869.284745.00-1644-0.16%
2019/04/3000.0004695.004650.0006310.00%
2019/04/2914650.0014665.004665.0006400.00%
2019/04/2404695.0000.004670.0006490.00%
2019/04/2314550.0014630.014630.0006510.00%
2019/04/2204585.0000.004570.0006550.00%
2019/04/1914600.0414585.004585.0006730.00%
2019/04/1814600.1114630.004630.0006720.00%
2019/04/1714650.0314625.004625.0006820.00%
2019/04/1604750.0000.004705.0006810.00%
2019/04/1514600.0014600.004600.0006940.00%
2019/04/1214595.0000.004600.0017010.14%
2019/04/1114750.0014690.004690.0007020.00%
2019/04/1024780.0024765.004770.0007020.00%
2019/04/0900.0024805.004850.00-2695-0.29%
2019/04/0824677.5014600.404600.0016890.14%
2019/04/0154591.8154480.064480.0006700.00%
2019/03/2824660.0024620.004635.0006680.00%
2019/03/2714520.0014645.004645.0006690.00%
2019/03/2614605.0014610.004620.0006660.00%
2019/03/2514485.0200.004495.0016620.15%
2019/03/2214765.0014665.004665.0006570.00%
2019/03/2144716.3544716.254745.0006560.00%
2019/03/1524692.2604645.004640.0026810.29%
2019/03/1300.0014750.004750.00-1705-0.14%
2019/03/0800.0014395.004485.00-1728-0.14%
2019/03/0614400.0014485.004495.0007340.00%
2019/03/0514410.0014370.004370.0007300.00%
2019/03/0400.000.14370.004365.00-0.1731-0.02%
2019/02/2724270.0024350.004360.0007250.00%
2019/02/2644317.5034326.674330.0017270.14%
2019/02/2504380.0004380.004390.0007300.00%
2019/02/2200.0014230.004255.00-1729-0.14%
2019/02/2100.0004135.004150.0007330.00%
2019/02/2000.0024092.494095.00-2735-0.27%
2019/02/1900.0013999.933980.00-1736-0.14%
2019/02/1800.0023985.003970.00-2745-0.27%
2019/02/1513930.0013930.003930.0007500.00%
2019/02/1413970.0033993.333990.00-2766-0.26%
2019/01/3013770.0013780.003780.0007820.00%
2019/01/2800.0003735.003720.0007970.00%
2019/01/2500.0003705.003740.0008190.00%
2019/01/2400.0003750.003725.0008240.00%
2019/01/2300.0003705.003710.0008260.00%
2019/01/2200.0003750.003750.0008310.00%
2019/01/2113740.0003720.003720.0018370.12%
2019/01/1800.0013700.713785.00-1836-0.12%
2019/01/1723565.0023540.003540.0008330.00%
2019/01/1613570.0013570.003570.0008380.00%
2019/01/1513485.0013599.833600.0008400.00%
2019/01/1413570.0000.003570.0018400.12%
2019/01/1100.0013495.003550.00-1843-0.12%
2019/01/0913335.0013359.193335.0008350.00%
2019/01/0700.0013120.003105.00-1832-0.12%
2019/01/0412900.4800.002905.0018370.12%
2019/01/0312970.8913030.003030.0008410.00%
2019/01/0213150.0013060.783060.0008340.00%
2018/12/2813135.0013215.003215.0008340.00%
2018/12/27133202.31133135.003135.0008450.00%
2018/12/2613150.0013120.003125.0008440.00%
2018/12/2513165.3000.003165.0018480.12%
2018/12/2100.0003245.003270.0008660.00%
2018/12/2003225.0000.003225.0008630.00%
2018/12/1933285.0033311.673320.0008630.00%
2018/12/1743317.4753306.003300.00-1905-0.11%
2018/12/1463247.7263249.173260.0009180.00%
2018/12/1313340.0013320.123320.0009320.00%
2018/12/1200.0003345.003345.0009510.00%
2018/12/1113175.1023209.963175.00-1947-0.10%
2018/12/1063008.7033030.003055.0039480.32%
2018/12/0703150.0000.003100.0009540.00%
2018/12/0623119.841.13038.333035.000.99520.10%
2018/12/0513345.1713365.963370.0009340.00%
2018/12/0433578.2613500.003500.0029370.21%
2018/12/0313500.0043650.033705.00-3929-0.32%
2018/11/3013434.8113370.003370.0009190.00%
2018/11/2913550.0013514.893515.0009170.00%
2018/11/2700.0003500.003485.0009120.00%
2018/11/2303310.0000.003310.0009000.00%
2018/11/2200.0003410.003275.0008960.00%
2018/11/1903220.0000.003235.0008770.00%
2018/11/1523107.5213095.003095.0018730.11%
2018/11/1400.0013150.003190.00-1870-0.11%
2018/11/1313005.0023120.003200.00-1865-0.12%
2018/11/1223084.9600.003050.0028490.24%
2018/11/092.13076.4313080.003080.001.18460.13%
2018/11/0813300.0013200.003200.0008500.00%
2018/11/0710.13243.38103257.003280.000.18540.01%
2018/11/069.13281.8743231.253220.005.18580.59%
2018/11/0553419.0073420.003435.00-2842-0.24%
2018/11/0200.0023500.033525.00-2836-0.24%
2018/11/0103350.000.13350.003335.00-0.1815-0.01%
2018/10/3100.0013330.003350.00-1806-0.12%
2018/10/3013190.0013165.003165.0008010.00%
2018/10/2913170.3713285.003295.0007950.00%
2018/10/2613249.821.13210.483210.000793-0.01%
2018/10/251.13294.7400.003290.001.17950.13%
2018/10/2403400.0000.003385.0007850.00%
2018/10/230.13345.0000.003335.000.17810.01%
2018/10/2203500.0000.003505.0007740.00%
2018/10/1903415.0000.003415.0007670.00%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1503520.0000.003480.0007570.00%
2018/10/1200.0003555.003555.0007530.00%
2018/10/1113252.0600.003235.0017330.14%
2018/10/090.13590.0000.003590.000.17160.02%
2018/10/0503460.0000.003440.0007210.00%
2018/10/0403720.0000.003710.0007140.00%
2018/10/0303750.0000.003720.0007150.00%
2018/09/280.13680.0000.003635.000.17300.01%
2018/09/2603785.0000.003770.0007160.00%
2018/09/251.33770.0000.003730.001.37170.18%
2018/09/211.53687.3823600.003870.00-0.5710-0.07%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1913830.0013865.003865.0006630.00%
2018/09/1834028.3123969.803860.0016530.15%
2018/09/1704290.0000.004285.0006260.00%
2018/09/1404405.0000.004405.0006230.00%
2018/09/1314140.0014110.004110.0006220.00%
2018/09/1224274.8814210.004210.0016100.17%
2018/09/1114400.0014340.004340.0006040.00%
2018/09/1034556.6754402.004360.00-2610-0.33%
2018/09/0724655.9400.004730.0026010.34%
2018/09/0614530.0034581.704640.00-2601-0.33%
2018/09/0514870.0014925.004890.0006000.00%
2018/09/0424890.0000.004890.0025970.33%
2018/08/3114650.0034681.674705.00-2601-0.33%
2018/08/2800.0014715.004765.00-1633-0.16%
2018/08/2314470.0000.004485.0016600.15%
2018/08/2224615.0024490.004490.0006620.00%
2018/08/2100.0014690.004700.00-1666-0.15%
2018/08/1714430.0000.004430.0016680.15%
2018/08/1624600.0000.004520.0026710.30%
2018/08/1504490.001.14457.594455.00-1.1665-0.16%
2018/08/1414680.0014630.394630.0006490.00%
2018/08/1334721.6714630.004630.0026420.31%
2018/08/0900.0005070.005100.0006420.00%
2018/08/0805060.0000.005060.0006440.00%
2018/08/0600.0025145.015130.00-2658-0.30%
2018/08/0325110.0000.005130.0026630.30%
2018/08/0205005.0005005.005005.0006650.00%
2018/08/0100.0005050.005050.0006720.00%
2018/07/2400.0005200.005200.0007460.00%
2018/07/2300.0005175.005175.0007480.00%
2018/07/2000.0005220.005270.0007490.00%
2018/07/1915080.0015160.005055.0007340.00%
2018/07/1815000.0015020.005020.0007380.00%
2018/07/1314980.0015040.005040.0007550.00%
2018/07/1224960.0024930.004930.0007500.00%
2018/07/1014930.0000.004840.0017630.13%
2018/07/0914920.0034803.334920.00-2789-0.25%
2018/07/0514540.0024540.004540.00-1781-0.13%
2018/07/0314580.0014529.234530.0008110.00%
2018/07/0214565.0014560.004560.0008300.00%
2018/06/2900.0004490.004490.0008310.00%
2018/06/280.14370.0000.004360.000.18270.01%
2018/06/2714420.0014360.004360.0008250.00%
2018/06/2614430.0014525.004525.0008230.00%
2018/06/2214300.0024390.124370.00-1839-0.12%
2018/06/1914394.9714350.004350.0008450.00%
2018/06/1314734.7504710.004730.0018510.12%
2018/06/1204440.0000.004440.0008490.00%
2018/06/1114465.1714550.004550.0008550.00%
2018/06/0814570.0014545.004545.0008530.00%
2018/06/0614580.0014625.004625.0008550.00%
2018/06/0500.0004420.004450.0008410.00%
2018/06/0424415.0034433.334415.00-1834-0.12%
2018/06/0100.000.24235.004245.00-0.2830-0.02%
2018/05/3114100.001.34100.004100.00-0.3836-0.03%
2018/05/2914255.0000.004255.0018230.12%
2018/05/2804085.0000.004085.0008220.00%
2018/05/2404000.0000.004000.0008250.00%
2018/05/2303920.0000.003920.0008260.00%
2018/05/1814030.0000.004010.0018440.12%
2018/05/1700.0003930.003920.0008430.00%
2018/05/1604050.0014065.004050.00-1849-0.12%
2018/05/1414205.0004185.004205.0018810.11%
2018/05/100.13990.0000.003980.000.18770.01%
2018/05/0924075.0000.004000.0028750.23%
2018/05/0803975.0014035.003990.00-1868-0.11%
2018/05/0704000.0033975.034000.00-3866-0.35%
2018/05/0413670.0013640.033640.0008450.00%
2018/05/0303660.0000.003685.0008470.00%
2018/05/0213705.0003680.003700.0018420.12%
2018/04/3003455.0000.003480.0008360.00%
2018/04/2713290.1813265.003265.0008350.00%
2018/04/2600.0003400.003295.0008350.00%
2018/04/2503255.0003255.003250.0008390.00%
2018/04/2413240.0013220.003220.0008430.00%
2018/04/2313400.0013255.063255.0008390.00%
2018/04/2000.0003405.003420.0008360.00%
2018/04/1913455.0013490.003490.0008490.00%
2018/04/1823542.5023525.003525.0008590.00%
2018/04/1603540.0013554.973550.00-1854-0.12%
2018/04/1323355.0033455.003460.00-1858-0.12%
2018/04/1113245.0013230.153230.0008440.00%
2018/04/0913090.0013000.003000.0008330.00%
2018/04/0203205.0000.003185.0008040.00%
2018/03/3003350.0000.003330.0008230.00%
2018/03/2913315.0003345.003315.0018250.12%
2018/03/2813340.8113360.003365.0008230.00%
2018/03/2613500.5913500.003500.0008110.00%
2018/03/2303450.0000.003400.0008070.00%
2018/03/2223587.8213595.003595.0018010.13%
2018/03/2103685.0000.003650.0008000.00%
2018/03/2013600.0013555.003555.0008090.00%
2018/03/1923695.0213710.003710.0017960.13%
2018/03/1613710.0013690.003690.0007960.00%
2018/03/1523822.5013785.003785.0017950.13%
2018/03/1400.000.13985.003960.00-0.1792-0.01%
2018/03/1304030.0000.004045.0008080.00%
2018/03/1200.0014000.003955.00-1828-0.12%
2018/03/0803715.0000.003715.0008710.00%
2018/03/0703690.0000.003690.0008810.00%
2018/03/0613680.0000.003655.0018970.11%
2018/03/0523744.7913700.003700.0018930.11%
2018/03/0203875.0000.003870.0008870.00%
2018/03/0100.0013880.003900.00-1892-0.11%
2018/02/2713757.6913695.003695.0008880.00%
2018/02/2613900.0013780.003780.0008800.00%
2018/02/2300.0013990.003950.00-1872-0.11%
2018/02/2213845.0600.003845.0018710.12%
2018/02/2100.0013900.003950.00-1867-0.12%
2018/02/1213670.0000.003680.0018490.12%
2018/02/0803800.0000.003725.0008350.00%
2018/02/073.13699.3633690.003655.000.18250.01%
2018/02/0613498.391.53425.003420.00-0.4803-0.05%
2018/02/0513777.4513800.003800.0007780.00%
2018/02/0204000.0000.003980.0007710.00%
2018/01/2503800.0000.003790.0007390.00%
2018/01/2413949.581.13792.623790.000723-0.01%
2018/01/2314020.0013965.003965.0007080.00%
2018/01/2204010.0000.004000.0007090.00%
2018/01/1814000.0013985.393985.0006940.00%
2018/01/1713950.0013980.003980.0006850.00%
2018/01/1604010.0004010.004000.0006790.00%
2018/01/1524135.002.14031.614030.00-0.1672-0.01%
2018/01/1103740.0000.003730.0006320.00%
2018/01/0913889.2413746.513745.000621-0.01%
2018/01/0803950.0000.003930.0006100.00%
2018/01/0514080.0014100.004100.0006020.00%
2018/01/0414140.0014135.224135.0005970.00%
2018/01/0314260.0014145.004145.0005950.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－5天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－6天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－6天前
...詳全文
大立光 相關文章