• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2365
  • 漲跌
    ▲25
  • 漲幅
    +1.07%
  • 成交量
    305張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2102365.0012369.562365.00-1951-0.11%
2024/11/201.12332.8200.002340.001.19550.12%
2024/11/1902395.000.12390.242385.00-0.1964-0.01%
2024/11/182.32368.910.12373.762345.002.29790.22%
2024/11/152.12397.871.42390.702420.000.79830.07%
2024/11/141.32345.950.12354.612315.001.29820.12%
2024/11/130.12355.420.12355.902355.0001,0000.00%
2024/11/123.12265.4900.002255.003.11,0010.31%
2024/11/1102290.0000.002305.0001,0070.00%
2024/11/080.22328.8402320.002305.000.21,0150.02%
2024/11/0702340.0002355.002335.0001,0240.00%
2024/11/0612334.790.12345.002340.000.91,0320.09%
2024/11/050.12320.0700.002320.000.11,0420.01%
2024/11/0402325.000.12320.002340.00-0.11,062-0.01%
2024/11/012.12250.6002265.002290.002.11,0790.19%
2024/10/300.42290.0800.002285.000.41,0780.04%
2024/10/2902305.7900.002300.0001,0840.00%
2024/10/280.32344.7712344.992330.00-0.71,091-0.07%
2024/10/2502365.000.12365.952370.00-0.11,097-0.01%
2024/10/2400.0002402.502370.0001,1030.00%
2024/10/2302412.140.12411.822405.00-0.11,111-0.01%
2024/10/2202407.3800.002400.0001,1160.00%
2024/10/2102390.0012360.392400.00-11,133-0.09%
2024/10/182.42350.8112339.062325.001.31,1470.11%
2024/10/170.42528.690.12535.162545.000.41,1150.03%
2024/10/1602510.0000.002510.0001,1160.00%
2024/10/1502508.570.12518.152510.00-0.11,118-0.01%
2024/10/1402490.500.52481.692475.00-0.41,133-0.04%
2024/10/1102443.7500.002440.0001,1720.00%
2024/10/091.52461.5200.002440.001.51,1810.13%
2024/10/081.42490.0200.002475.001.41,1840.12%
2024/10/071.32564.8402550.002525.001.31,2040.10%
2024/10/041.32553.5100.002555.001.31,2260.10%
2024/10/0102610.480.22611.452625.00-0.21,238-0.02%
2024/09/300.72546.160.12561.522540.000.61,2630.05%
2024/09/271.22603.701.62622.662610.00-0.41,248-0.03%
2024/09/2602616.670.12655.002610.00-0.11,241-0.01%
2024/09/2502650.001.92641.962635.00-1.91,237-0.15%
2024/09/2422600.0100.002610.0021,2390.16%
2024/09/230.12640.000.12662.812630.0001,2410.00%
2024/09/200.22642.6602617.002570.000.21,2580.02%
2024/09/1902576.360.12578.612605.00-0.11,266-0.01%
2024/09/181.32568.6412535.002505.000.31,2600.03%
2024/09/1602665.6802700.002625.0001,2530.00%
2024/09/131.12714.080.22706.092705.000.91,2480.07%
2024/09/1202707.860.22710.182705.00-0.21,256-0.01%
2024/09/1102688.570.22676.802695.00-0.21,266-0.01%
2024/09/103.22677.8892625.562620.00-5.81,286-0.45%
2024/09/093.22732.5632726.862700.000.21,2940.02%
2024/09/062.42766.800.22777.062740.002.31,2850.18%
2024/09/0592987.518.32959.272925.000.61,2420.05%
2024/09/040.32968.711.32918.752925.00-11,242-0.08%
2024/09/033.53080.833.13139.523065.000.41,2230.03%
2024/09/024.13163.153.33191.103120.000.81,2290.06%
2024/08/300.53165.4203195.283120.000.51,2140.04%
2024/08/295.33127.6010.53150.523200.00-5.21,195-0.44%
2024/08/280.33014.420.13066.323015.000.21,1600.02%
2024/08/270.23023.760.13039.703030.000.11,1560.01%
2024/08/260.13042.5403045.003040.000.11,1560.01%
2024/08/2303004.140.23034.843050.00-0.21,163-0.02%
2024/08/220.12974.301.32984.493000.00-1.21,155-0.10%
2024/08/210.12977.220.82967.312985.00-0.71,152-0.06%
2024/08/200.62985.150.12975.602980.000.51,1400.04%
2024/08/190.22885.201.42901.012905.00-1.21,126-0.11%
2024/08/1602815.000.12814.322815.00-0.11,113-0.01%
2024/08/150.22749.110.22750.002715.0001,1100.00%
2024/08/1402865.000.12864.522840.00-0.11,087-0.01%
2024/08/130.12800.460.32803.192805.00-0.11,074-0.01%
2024/08/1202778.5702780.002750.0001,0690.00%
2024/08/0902784.170.12775.002755.00-0.11,066-0.01%
2024/08/080.22726.080.12760.532745.000.11,0610.00%
2024/08/070.12798.6402805.002775.000.11,0560.01%
2024/08/061.12665.930.52699.712685.000.61,0420.06%
2024/08/050.72590.631.32644.042575.00-0.61,022-0.06%
2024/08/022.52797.660.42780.512770.0021,0020.20%
2024/08/010.42836.200.22847.252870.000.19910.01%
2024/07/310.12835.4700.002815.000.19760.01%
2024/07/3002893.331.12884.232915.00-1.1966-0.11%
2024/07/290.22799.0302800.002775.000.29540.02%
2024/07/260.12778.330.42755.002770.00-0.2940-0.03%
2024/07/230.12849.690.32850.372845.00-0.3930-0.03%
2024/07/2212770.710.42825.362830.000.69270.07%
2024/07/191.22896.052.52899.802900.00-1.4906-0.15%
2024/07/180.23035.7523020.013010.00-1.8881-0.21%
2024/07/171.13084.251.23087.753065.00-0.1872-0.01%
2024/07/160.63141.6803120.003125.000.58680.06%
2024/07/155.43166.143.23145.083120.002.28700.25%
2024/07/122.53097.511.13059.843065.001.48560.17%
2024/07/110.23196.250.33184.533200.00-0.1817-0.01%
2024/07/100.23109.880.23119.893110.00-0.1805-0.01%
2024/07/090.13087.502.33076.103115.00-2.2792-0.28%
2024/07/0800.000.13038.663030.00-0.1789-0.01%
2024/07/053.22923.902.12904.652895.001.17620.14%
2024/07/0400.000.42808.322840.00-0.4742-0.05%
2024/07/032.12674.2502695.002670.002.17150.29%
2024/07/020.12670.0000.002675.000.17260.01%
2024/07/010.32719.920.12722.502700.000.27200.03%
2024/06/280.12715.001.42736.992745.00-1.3717-0.18%
2024/06/270.62688.690.22690.002710.000.47070.06%
2024/06/260.42742.471.12790.392740.00-0.7697-0.10%
2024/06/250.12687.060.42677.442720.00-0.4675-0.05%
2024/06/2402610.000.22623.932605.00-0.2652-0.03%
2024/06/210.22580.0522589.932595.00-1.8654-0.28%
2024/06/2002635.0002640.002650.0006340.00%
2024/06/190.42651.0912674.842635.00-0.6636-0.09%
2024/06/1812640.015.22664.762660.00-4.1635-0.65%
2024/06/1702600.831.22597.852610.00-1.2622-0.19%
2024/06/1402510.001.52488.412520.00-1.5594-0.26%
2024/06/130.12350.000.12378.952380.0005630.00%
2024/06/1200.000.32346.352360.00-0.3554-0.05%
2024/06/110.22243.800.32250.162215.00-0.1541-0.02%
2024/06/070.42365.261.32357.022365.00-0.9531-0.16%
2024/06/060.42380.050.12391.092390.000.45290.07%
2024/06/050.12325.0012310.182330.00-1516-0.19%
2024/06/0400.000.12282.502295.00-0.1517-0.01%
2024/06/030.12275.000.22285.632295.00-0.1518-0.03%
2024/05/310.12276.261.22293.332275.00-1.1524-0.21%
2024/05/3002240.0002235.002250.0005160.00%
2024/05/290.12280.000.12264.562280.0005190.01%
2024/05/2800.000.12200.002200.00-0.1512-0.02%
2024/05/270.12175.0002205.002195.000.15220.02%
2024/05/240.22154.7000.002170.000.25360.04%
2024/05/2302197.780.12200.002190.00-0.1549-0.01%
2024/05/211.22232.0300.002220.001.25620.21%
2024/05/200.12304.550.22313.332315.00-0.1563-0.01%
2024/05/1702300.0000.002325.0005830.00%
2024/05/150.12286.3812280.002260.00-0.9587-0.15%
2024/05/1400.0002300.392300.0005930.00%
2024/05/1302230.0000.002240.0005950.00%
2024/05/091.12234.8200.002205.001.16330.18%
2024/05/080.32267.9600.002235.000.36410.04%
2024/05/070.12271.7502280.002280.000.16390.01%
2024/05/060.32255.0000.002250.000.36420.05%
2024/05/0300.000.12241.542215.00-0.1648-0.01%
2024/04/300.12200.0000.002185.000.16500.02%
2024/04/290.52210.000.12207.762200.000.46590.06%
2024/04/260.12189.0802205.002185.000.16650.02%
2024/04/251.22182.1900.002195.001.26720.17%
2024/04/2402170.0002210.002195.0006770.00%
2024/04/2302133.3302150.002135.0006860.00%
2024/04/220.32119.2302125.002110.000.36970.04%
2024/04/190.32160.9102110.002120.000.27070.03%
2024/04/183.12209.9300.002200.003.17420.41%
2024/04/170.22219.3000.002200.000.27470.03%
2024/04/160.32241.4902255.002225.000.37530.03%
2024/04/150.22306.6002310.002295.000.27500.03%
2024/04/1232424.6002450.002350.0037570.40%
2024/04/110.22329.6300.002315.000.27460.03%
2024/04/100.32394.2200.002380.000.37470.03%
2024/04/0902389.3500.002380.0007620.00%
2024/04/080.12393.2100.002380.000.17720.01%
2024/04/022.12504.3702510.002490.002.17810.27%
2024/04/0102488.3302499.292485.0007910.00%
2024/03/2902450.0000.002445.0007960.00%
2024/03/2802445.0002440.002430.0008180.00%
2024/03/2702430.0000.002435.0008210.00%
2024/03/260.12458.5702505.002430.000.18300.02%
2024/03/2502450.0002450.652455.0008310.00%
2024/03/220.12446.6902498.332445.000.18420.01%
2024/03/210.42498.5500.002485.000.48500.04%
2024/03/2002565.001.32587.072570.00-1.3863-0.15%
2024/03/190.22488.930.22495.002475.0008990.00%
2024/03/180.12515.0002520.002520.000.19330.01%
2024/03/150.12514.5202495.002515.000.19430.01%
2024/03/141.62512.260.12515.002520.001.59440.16%
2024/03/1302527.2002540.002500.0009460.00%
2024/03/120.12526.2502533.332520.000.19470.01%
2024/03/1100.0002505.002520.0009560.00%
2024/03/0802514.6200.002500.0009550.00%
2024/03/0702555.0002560.002550.0009530.00%
2024/03/0502545.0002550.002550.0009600.00%
2024/03/0402553.6400.002565.0009800.00%
2024/03/010.32588.3302605.002570.000.39810.03%
2024/02/290.12586.0800.002590.000.19760.01%
2024/02/2700.0002625.222640.0009670.00%
2024/02/2600.000.22620.232625.00-0.2965-0.02%
2024/02/230.12520.281.32532.212545.00-1.2954-0.12%
2024/02/2200.000.22514.982530.00-0.2959-0.02%
2024/02/210.12444.020.12485.002485.0009650.00%
2024/02/2002465.0000.002460.0009550.00%
2024/02/190.12390.8300.002395.000.19360.01%
2024/02/160.12384.1700.002390.000.19350.01%
2024/02/1500.0002400.002405.0009320.00%
2024/02/0502353.7500.002355.0009230.00%
2024/02/023.32382.5202395.832365.003.39180.36%
2024/02/010.12441.7100.002435.000.18970.02%
2024/01/3132510.0202545.002490.0038840.34%
2024/01/3012515.0000.002510.0018810.11%
2024/01/2902520.0012530.002535.00-1891-0.11%
2024/01/250.32538.5700.002550.000.38890.04%
2024/01/2442550.0000.002535.0048900.45%
2024/01/230.12519.5202525.562515.0009020.00%
2024/01/2202492.0002500.002475.0008990.00%
2024/01/192.22491.1800.002495.002.28950.24%
2024/01/180.12500.0000.002495.000.18900.01%
2024/01/171.22515.4600.002490.001.28840.13%
2024/01/1602556.2502570.002580.0008720.00%
2024/01/1200.0022594.912600.00-2847-0.24%
2024/01/111.22548.6212550.002550.000.28060.02%
2024/01/1022522.5700.002525.0028060.25%
2024/01/0902566.431.22596.672575.00-1.2798-0.15%
2024/01/0812580.0402570.002580.0018010.13%
2024/01/0522629.8300.002595.0028240.25%
2024/01/040.12680.000.32660.002650.00-0.3816-0.03%
2024/01/030.12671.0002705.002685.0008130.00%
2024/01/022.12765.4302786.002785.002.18070.26%
2023/12/2912794.954.12836.472870.00-3.1795-0.38%
2023/12/2802804.5802809.472795.0007860.00%
2023/12/2702760.5612770.452810.00-1784-0.13%
2023/12/2612760.0902800.002760.0017810.13%
2023/12/250.32781.130.12786.582795.000.27800.02%
2023/12/2200.0002670.002650.0007620.00%
2023/12/2102650.000.12655.192680.00-0.1772-0.01%
2023/12/2002681.4312680.092670.00-1769-0.13%
2023/12/190.12680.000.22694.532690.00-0.2762-0.02%
2023/12/181.12666.121.12684.172675.0007550.01%
2023/12/1522680.070.22691.652670.001.87480.24%
2023/12/1422712.552.32745.222690.00-0.3734-0.04%
2023/12/1302478.181.32431.262530.00-1.3700-0.19%
2023/12/1202375.0012394.492375.00-1672-0.15%
2023/12/1102309.1700.002340.0006670.00%
2023/12/081.12304.5002300.002290.001.16710.16%
2023/12/0702309.5800.002310.0006710.00%
2023/12/060.22342.382.32327.422320.00-2.1672-0.31%
2023/12/050.12356.3602376.672380.000.16730.02%
2023/12/0400.0012395.002385.00-1676-0.15%
2023/12/010.22367.3502364.192365.000.16780.02%
2023/11/3012390.000.12399.962390.000.96900.13%
2023/11/2932380.006.22399.972385.00-3.2682-0.46%
2023/11/2800.0022290.162310.00-2660-0.31%
2023/11/2702280.000.12280.002290.00-0.1659-0.01%
2023/11/2402255.0002266.672265.0006650.00%
2023/11/232.12298.772.32282.832280.00-0.2670-0.03%
2023/11/2202245.0002231.362235.0006600.00%
2023/11/2102230.910.12232.832245.00-0.1660-0.01%
2023/11/2002165.0022179.552195.00-2661-0.31%
2023/11/1702115.0000.002120.0006540.00%
2023/11/1502125.0002125.002120.0006610.00%
2023/11/1400.0032120.002125.00-3660-0.45%
2023/11/1300.000.12125.002135.00-0.1664-0.02%
2023/11/100.12095.0002100.002095.000.16680.01%
2023/11/0900.0012135.002130.00-1664-0.15%
2023/11/0852144.9612135.022130.0046690.60%
2023/11/0700.000.12141.812150.00-0.1667-0.02%
2023/11/0622129.9400.002135.0026630.30%
2023/11/0242090.0000.002075.0046500.61%
2023/10/3102090.0000.002070.0006470.00%
2023/10/2702000.0000.002020.0006270.00%
2023/10/2601992.2200.002005.0006340.00%
2023/10/252.12012.4500.002010.002.16320.33%
2023/10/2402002.5000.002010.0006330.00%
2023/10/2302026.1500.002015.0006340.00%
2023/10/2002020.0000.002030.0006380.00%
2023/10/1902030.0012040.002040.00-1638-0.16%
2023/10/1812069.8400.002045.0016400.16%
2023/10/1702095.0000.002095.0006370.00%
2023/10/1602125.0002130.002125.0006400.00%
2023/10/1312190.0022192.432175.00-1642-0.16%
2023/10/1202120.0002110.002150.0006150.00%
2023/10/1102125.0002130.712145.0006410.00%
2023/10/060.12137.5000.002090.000.16480.01%
2023/10/0402080.0002080.002080.0006440.00%
2023/10/0200.0002154.352145.0006680.00%
2023/09/2702100.9100.002105.0007320.00%
2023/09/2600.0002139.002125.0007460.00%
2023/09/2522149.9802145.002150.0027340.27%
2023/09/2202045.0000.002095.0007310.00%
2023/09/2112074.9802075.002065.0017290.14%
2023/09/200.22098.3602110.002095.000.17240.02%
2023/09/1900.0002167.732125.0007200.00%
2023/09/1802117.6502110.002105.0007100.00%
2023/09/1502060.0002080.002080.0007010.00%
2023/09/1302010.0000.002015.0006970.00%
2023/09/1102015.0000.002000.0006920.00%
2023/09/083.11995.3500.001985.003.16920.44%
2023/09/0702079.3500.002070.0006810.00%
2023/09/060.32125.0000.002120.000.36770.05%
2023/09/0502155.000.12163.682165.00-0.1671-0.01%
2023/09/0400.0002090.002090.0006560.00%
2023/09/0102060.0000.002060.0006570.00%
2023/08/3100.0002075.002050.0006630.00%
2023/08/3002060.0002060.912075.0006620.00%
2023/08/2900.0002031.252025.000654-0.01%
2023/08/2801973.7501975.001970.0006470.00%
2023/08/2501952.080.11945.001930.00-0.1648-0.01%
2023/08/242.31934.3500.001930.002.36470.35%
2023/08/231.31998.8200.001975.001.36430.20%
2023/08/2202020.0000.002020.0006380.00%
2023/08/2112030.000.12035.002025.0016310.15%
2023/08/17102045.0100.002050.00106291.59%
2023/08/160.12079.2000.002040.000.16270.02%
2023/08/1402077.0600.002090.0006350.01%
2023/08/1100.000.12130.002115.00-0.1635-0.02%
2023/08/100.22127.5100.002125.000.26560.03%
2023/08/080.22135.1002135.002130.000.26620.03%
2023/08/0702158.0600.002150.0006700.00%
2023/08/0402149.2900.002145.0006730.01%
2023/08/0202196.3200.002160.0006720.01%
2023/08/0102200.0000.002190.0006710.00%
2023/07/3102180.0000.002175.0006730.00%
2023/07/2802195.0000.002170.0006660.00%
2023/07/270.12170.0900.002165.000.16700.01%
2023/07/260.12159.5400.002140.000.16730.02%
2023/07/2502206.1100.002185.0006680.00%
2023/07/2402200.0000.002195.0006690.00%
2023/07/2102202.0702210.002200.0006730.00%
2023/07/2002248.6200.002240.0006740.00%
2023/07/180.12265.0002280.002280.000.16670.01%
2023/07/17112318.1812334.982305.00106671.50%
2023/07/141.62275.8912309.872310.000.66670.09%
2023/07/1302400.0012395.102405.00-1644-0.16%
2023/07/1212360.0102366.252360.0016400.15%
2023/07/110.22367.5002367.192375.000.26590.03%
2023/07/1000.0002380.002345.0006560.00%
2023/07/0702343.0802317.782340.0006390.00%
2023/07/0612340.141.12364.612315.00-0.1622-0.01%
2023/07/050.52218.5202250.002250.000.45620.08%
2023/07/0402195.000.22180.532240.00-0.2545-0.03%
2023/07/0302135.0002150.002135.000529-0.01%
2023/06/300.12124.9500.002130.000.15310.02%
2023/06/2902135.0000.002130.0005320.00%
2023/06/270.12145.0000.002135.000.15400.02%
2023/06/2602135.0000.002130.0005410.00%
2023/06/210.32177.7300.002130.000.35450.06%
2023/06/2002150.0002155.002160.0005470.00%
2023/06/190.22167.4800.002150.000.25480.04%
2023/06/1602200.0000.002195.0005480.00%
2023/06/1500.000.42260.002245.00-0.4544-0.07%
2023/06/1400.0002270.002255.000549-0.01%
2023/06/130.12230.0002230.002230.000.15460.02%
2023/06/120.32235.0002230.002225.000.35510.05%
2023/06/0902220.0002210.002220.0005590.00%
2023/06/080.12220.0002240.002200.0005630.01%
2023/06/0702230.0000.002245.0005680.00%
2023/06/0602230.0002241.432255.0005770.00%
2023/06/0500.0002300.002290.0005860.00%
2023/05/310.12250.0000.002265.000.16280.01%
2023/05/3000.0002275.002255.0006280.00%
2023/05/2900.000.12307.222305.00-0.1629-0.01%
2023/05/2502245.0002245.002245.0006180.00%
2023/05/2400.0002240.002235.0006190.00%
2023/05/230.12225.0000.002225.000.16220.02%
2023/05/220.22244.3500.002225.000.26210.04%
2023/05/1902260.002.12230.352260.00-2621-0.33%
2023/05/181.12209.0900.002210.001.16120.18%
2023/05/170.12185.080.12195.002175.000.16080.01%
2023/05/1602195.001.12221.402190.00-1.1601-0.19%
2023/05/1500.000.12096.582110.00-0.1580-0.01%
2023/05/1202070.0002085.002095.0005860.00%
2023/05/1100.0002052.732075.0005810.00%
2023/05/1002010.0000.002025.0005710.01%
2023/05/0900.000.12020.002015.00-0.1573-0.02%
2023/05/0802010.0000.002000.0005740.00%
2023/05/0501985.7100.001975.0005730.01%
2023/05/0401991.6700.001990.0005720.01%
2023/05/030.21988.5100.002000.000.25800.03%
2023/05/020.12008.7900.001990.000.15790.02%
2023/04/2800.0002040.002010.0005820.00%
2023/04/2702030.0000.002025.0005850.00%
2023/04/2502052.2202030.002010.0006190.00%
2023/04/2402035.0002035.002045.0006140.00%
2023/04/2002026.6712025.002015.00-1614-0.16%
2023/04/1902047.6000.002030.0006140.00%
2023/04/1802104.5012095.002085.00-1611-0.16%
2023/04/1702130.8372117.882125.00-7603-1.16%
2023/04/147.82067.2902067.502060.007.75921.31%
2023/04/1302160.0000.002155.0005700.00%
2023/04/1202170.0000.002170.0005660.00%
2023/04/110.12170.2600.002160.000.15700.02%
2023/04/1002155.0000.002145.0005670.00%
2023/04/0702150.1500.002135.0005660.01%
2023/04/0602160.910.12165.002150.000564-0.01%
2023/03/3112175.5800.002175.0015620.18%
2023/03/301.12185.5400.002200.001.15650.20%
2023/03/291.12195.0802195.832190.001.15650.19%
2023/03/280.12222.3000.002200.000.15680.01%
2023/03/272.12294.7100.002260.002.15670.37%
2023/03/240.12305.0000.002300.000.15710.02%
2023/03/2302295.0000.002305.0005650.00%
2023/03/2202310.0002315.002300.0005610.00%
2023/03/2002242.9012260.002230.00-1553-0.18%
2023/03/1712250.2300.002250.0015610.18%
2023/03/1602255.0000.002255.0005590.01%
2023/03/1402350.0000.002330.0005720.00%
2023/03/1300.000.42344.872405.00-0.4566-0.07%
2023/03/100.12376.670.42365.002365.00-0.3564-0.05%
2023/03/0900.0002451.672440.000563-0.01%
2023/03/081.12470.4600.002455.001.15670.19%
2023/03/070.42447.47102440.022440.00-9.6552-1.73%
2023/03/060.12450.003.52448.212450.00-3.4537-0.63%
2023/03/0300.0002230.002230.0005170.00%
2023/03/0202163.3300.002210.0005160.00%
2023/03/0102175.0000.002165.0005260.00%
2023/02/2402205.0000.002205.0005290.00%
2023/02/2300.000.12240.992225.00-0.1534-0.02%
2023/02/2202224.5500.002210.0005440.00%
2023/02/2102240.0002250.002260.0005820.00%
2023/02/2000.0012190.002190.00-1593-0.17%
2023/02/1712180.100.12215.002165.000.96090.15%
2023/02/1602225.0002230.002215.0006140.00%
2023/02/1312225.0012235.002210.0006340.00%
2023/02/1000.0022267.382255.00-2637-0.32%
2023/02/0922217.5000.002210.0026380.31%
2023/02/0800.0012245.002235.00-1642-0.16%
2023/02/0700.0002235.002215.0006450.00%
2023/02/0600.00102219.502215.00-10641-1.56%
2023/02/0300.000.12240.852245.00-0.1640-0.01%
2023/02/0202205.0002228.032220.0006420.00%
2023/02/0100.0002200.712215.0006400.00%
2023/01/3000.000.22146.692165.00-0.2638-0.03%
2023/01/1700.0002075.832075.0006360.00%
2023/01/1602047.5000.002050.0006370.00%
2023/01/131.11982.3600.002005.001.16320.17%
2023/01/0900.0002199.552225.0006220.00%
2023/01/0600.0002150.002180.0006400.00%
2023/01/0302045.0000.002075.0006640.00%
2022/12/3002050.0000.002040.0006680.00%
2022/12/2902075.0002060.002050.0006790.00%
2022/12/2702155.0000.002165.0006870.00%
2022/12/2602120.0000.002120.0006920.00%
2022/12/2302133.8500.002140.0007090.00%
2022/12/2202160.0000.002140.0007140.00%
2022/12/2002200.0002243.002210.0007260.00%
2022/12/1900.0002260.002250.0007250.00%
2022/12/160.22201.7600.002225.000.27220.02%
2022/12/1400.0002245.002260.0007200.00%
2022/12/1302195.0000.002190.0007200.00%
2022/12/1200.0012204.562200.00-1722-0.14%
2022/12/0902203.330.32208.332190.00-0.3733-0.04%
2022/12/0802250.0000.002245.0007250.00%
2022/12/0700.0002300.002260.0007310.00%
2022/12/0602300.0002320.002290.0007240.00%
2022/12/0500.0012310.002290.00-1714-0.14%
2022/12/0200.000.12280.002290.00-0.1719-0.01%
2022/12/0100.0002305.002290.0007280.00%
2022/11/3000.0002335.002295.0007260.00%
2022/11/2902265.000.12255.002270.00-0.1715-0.02%
2022/11/2802250.0002260.002275.0007190.00%
2022/11/250.12269.6412265.002260.00-0.9720-0.12%
2022/11/2400.0002317.502325.0007200.00%
2022/11/2300.0002325.712280.0007230.00%
2022/11/220.12295.4200.002275.000.17190.01%
2022/11/2100.0012289.512270.00-1720-0.14%
2022/11/180.12293.6412284.802280.00-1713-0.14%
2022/11/1702247.861.32311.202315.00-1.3707-0.18%
2022/11/1600.0012090.032130.00-1674-0.15%
2022/11/1512119.950.12091.752125.0016710.14%
2022/11/1400.000.12044.462050.00-0.1659-0.01%
2022/11/1100.0002010.732030.000657-0.01%
2022/11/0900.0001955.001955.000652-0.01%
2022/11/0800.0001930.001930.0006490.00%
2022/11/0701915.0001950.001925.0006480.00%
2022/11/0400.0001900.001905.0006460.00%
2022/11/0300.0011875.091895.00-1645-0.16%
2022/11/0200.0001864.571880.0006450.00%
2022/11/0111860.0001855.001845.0016460.15%
2022/10/3100.0001830.001850.0006510.00%
2022/10/2700.0001820.001820.0006610.00%
2022/10/2101750.0000.001725.0006900.00%
2022/10/1700.0011745.001800.00-1672-0.15%
2022/10/1411800.3900.001800.0016680.15%
2022/10/1301720.0000.001745.0006560.00%
2022/10/1200.0011710.001750.00-1647-0.15%
2022/10/115.11699.1000.001695.005.16520.78%
2022/10/0711845.0001838.001845.0016690.15%
2022/10/0601796.6701810.001835.0006820.00%
2022/10/0500.0001745.001745.0006810.00%
2022/10/0301649.4100.001635.0006920.00%
2022/09/300.11647.2601685.001675.000.17110.01%
2022/09/280.11752.0221725.001710.00-1.9722-0.26%
2022/09/2701865.0000.001880.0007130.00%
2022/09/2601855.6500.001845.0007130.00%
2022/09/2311904.9000.001885.0017200.14%
2022/09/1901887.5000.001880.0007230.00%
2022/09/160.11897.2400.001895.000.17250.01%
2022/09/1411915.1000.001940.0017150.14%
2022/09/1311990.1001995.001980.0017060.14%
2022/09/1200.001.52000.002000.00-1.5705-0.21%
2022/09/0801975.4600.001970.0007050.00%
2022/09/0701960.000.11977.502005.00-0.1701-0.01%
2022/09/0501925.0000.001925.0006930.00%
2022/09/0100.0001940.001935.0006940.00%
2022/08/310.11949.0000.001955.000.17020.01%
2022/08/300.11933.7000.001945.000.17040.02%
2022/08/2901908.8101885.001895.0007080.00%
2022/08/2600.0001960.001985.0007290.00%
2022/08/230.11896.5300.001910.000.17280.01%
2022/08/220.31992.5212040.001930.00-0.7726-0.09%
2022/08/1902055.0000.002060.0007220.00%
2022/08/1812035.0000.002035.0017190.14%
2022/08/1702100.0000.002075.0007160.00%
2022/08/1600.0002100.002105.0007090.00%
2022/08/150.12070.9122080.002070.00-1.9703-0.28%
2022/08/120.12074.9200.002070.000.17040.01%
2022/08/1102085.0002090.002080.0007020.00%
2022/08/1002090.0012095.042090.00-1696-0.14%
2022/08/0902105.0012080.002115.00-1694-0.14%
2022/08/0812080.0212095.002080.0006900.00%
2022/08/0500.0002099.552100.000690-0.01%
2022/08/0412039.8012021.732040.0006870.00%
2022/08/0222035.0012045.002030.0016840.15%
2022/08/0122085.0012070.002075.0016740.15%
2022/07/2902080.001.12068.992090.00-1672-0.15%
2022/07/2801990.0000.001985.0006560.00%
2022/07/2700.0011940.001950.00-1643-0.16%
2022/07/2611915.0001935.001915.0016390.16%
2022/07/2501915.0000.001920.0006450.00%
2022/07/220.11925.2000.001925.000.16490.01%
2022/07/2101925.0000.001960.0006460.00%
2022/07/2001942.3300.001920.0006440.00%
2022/07/1801985.4612019.801990.00-1638-0.16%
2022/07/1511970.0401971.841990.0016340.15%
2022/07/1401915.0011870.071905.00-1610-0.16%
2022/07/1311860.0200.001860.0015950.17%
2022/07/1201826.2500.001835.0005840.00%
2022/07/1101865.0000.001880.0005750.00%
2022/07/0821887.4621870.001870.0005680.00%
2022/07/0700.000.11870.281880.00-0.1548-0.01%
2022/07/0500.0001740.001755.0005350.00%
2022/07/0400.0001735.001735.0005330.00%
2022/07/0100.000.51725.251690.00-0.5542-0.09%
2022/06/3000.000.41698.751725.00-0.4541-0.07%
2022/06/2400.0001675.001660.0005530.00%
2022/06/2300.0011605.001615.00-1560-0.18%
2022/06/2201614.4100.001600.0005610.01%
2022/06/2101660.0000.001660.0005600.01%
2022/06/2001650.0000.001620.0005620.00%
2022/06/1701646.7700.001675.0005610.01%
2022/06/1601700.0000.001680.0005570.00%
2022/06/1501727.5000.001705.0005590.00%
2022/06/1451730.0500.001730.0055600.89%
2022/06/1301770.0000.001755.0005600.00%
2022/06/1001815.0011800.001810.00-1557-0.18%
2022/06/0911834.9901838.181835.0015540.18%
2022/06/0701779.0000.001770.0005360.00%
2022/06/0601805.000.11796.031810.00-0.1528-0.01%
2022/06/0201654.0011655.001670.00-1502-0.19%
2022/05/2700.001.11649.381655.00-1.1498-0.22%
2022/05/2600.000.11634.551620.00-0.1494-0.02%
2022/05/2401587.7300.001585.0005010.00%
2022/05/2301600.0000.001600.0004990.00%
2022/05/190.11580.0000.001585.000.15030.01%
2022/05/1801620.0000.001620.0005040.00%
2022/05/1601595.0000.001590.0005070.00%
2022/05/110.21620.0000.001615.000.25090.04%
2022/05/1001550.0011595.001620.00-1505-0.20%
2022/05/0901575.8301578.331565.0004960.00%
2022/05/0601595.0000.001600.0004990.00%
2022/05/0501660.0000.001645.0004970.00%
2022/05/0301665.0001680.001665.0005060.00%
2022/04/2900.0001720.001690.0005120.00%
2022/04/2800.000.11690.001690.00-0.1512-0.01%
2022/04/2701650.0000.001635.0005120.00%
2022/04/2601680.0000.001655.0005170.00%
2022/04/2101735.000.11724.231700.00-0.1563-0.02%
2022/04/2001665.3101675.001675.0005670.01%
2022/04/1500.000.11625.001625.00-0.1601-0.01%
2022/04/130.11628.6401630.001630.0006310.01%
2022/04/1201639.0000.001640.0006510.00%
2022/04/110.11628.400.11605.001610.000.16830.01%
2022/04/081.11651.1601680.001660.0017000.15%
2022/04/070.31706.1201690.001685.000.37100.04%
2022/04/060.21802.4011795.001775.00-0.9701-0.12%
2022/04/010.11869.4600.001860.000.17030.02%
2022/03/3101900.0000.001885.0007090.00%
2022/03/290.31877.5200.001865.000.37240.04%
2022/03/280.21921.5700.001900.000.27570.03%
2022/03/2501975.0000.001965.0007950.00%
2022/03/240.21985.2611980.001975.00-0.8834-0.10%
2022/03/2301995.0000.002000.0008750.00%
2022/03/2211990.1000.001985.0018830.12%
2022/03/2102010.0000.002000.0008850.00%
2022/03/1812015.0002015.002025.0018880.11%
2022/03/160.21962.5900.001950.000.28930.02%
2022/03/1501976.7600.001965.0008930.00%
2022/03/1401990.000.12005.002015.000894-0.01%
2022/03/1101995.0000.001985.0008980.00%
2022/03/1002005.000.12010.002005.00-0.1904-0.01%
2022/03/0901979.3500.001980.0009050.01%
2022/03/084.11982.4302000.001985.004.19070.45%
2022/03/070.21989.1901995.001980.000.29060.02%
2022/03/0402031.6700.002025.0009040.00%
2022/03/0302044.5500.002040.0009090.00%
2022/03/020.12038.1800.002045.000.19090.01%
2022/02/251.22017.1702040.002020.001.29050.13%
2022/02/240.12055.2800.002035.000.19110.01%
2022/02/2202084.5700.002085.0009160.00%
2022/02/2100.0002150.002135.0009190.00%
2022/02/1802120.001.12155.282160.00-1.1921-0.11%
2022/02/1600.0002130.002120.0009220.00%
2022/02/1512090.0000.002090.0019250.11%
2022/02/1402072.5000.002080.0009260.00%
2022/02/1102110.9102125.002110.0009280.00%
2022/02/1002078.3300.002080.0009220.00%
2022/02/0802080.4600.002075.0009430.00%
2022/02/0702020.1600.002030.0009410.00%
2022/01/260.12049.3300.002030.000.19370.01%
2022/01/250.12049.250.62050.002060.00-0.5938-0.05%
2022/01/2412079.7400.002075.0019360.11%
2022/01/2112089.680.52089.072080.000.59340.06%
2022/01/2002097.6500.002080.0009320.00%
2022/01/1902105.000.12118.062100.00-0.1943-0.01%
2022/01/1802126.6700.002105.0009730.00%
2022/01/1712070.9912085.002080.0009680.00%
2022/01/140.12154.320.22145.002140.00-0.1944-0.01%
2022/01/1302390.3900.002375.0009290.00%
2022/01/1212380.4900.002375.0019210.11%
2022/01/111.92479.7902490.002470.001.99060.21%
2022/01/1002467.080.42490.002475.00-0.4903-0.04%
2022/01/071.12514.110.22526.652485.000.99000.10%
2022/01/0602623.0202635.002585.0008900.00%
2022/01/050.22630.7932650.002610.00-2.8877-0.32%
2022/01/041.22566.200.12619.812695.001.28760.13%
2022/01/0322547.5912520.452500.0018610.12%
2021/12/301.12447.820.12466.362465.0018360.13%
2021/12/290.42418.7512390.002405.00-0.6829-0.07%
2021/12/2812405.6000.002405.0018320.12%
2021/12/2702453.2302453.172450.0008250.00%
2021/12/2402450.0002461.672445.0008190.00%
2021/12/231.12516.5212528.822460.000.18200.01%
2021/12/222.12458.075.22477.722475.00-3.1817-0.38%
2021/12/212.22436.3412410.102410.001.27900.15%
2021/12/201.12228.9322230.002270.00-0.9753-0.12%
2021/12/170.12220.291.12094.552235.00-1719-0.14%
2021/12/1502025.0000.002035.0006830.00%
2021/12/1400.0002022.502045.0006880.00%
2021/12/130.22010.0300.001990.000.26900.02%
2021/12/1002035.0000.002055.0006820.00%
2021/12/0902050.0000.002030.0006830.00%
2021/12/0802070.0000.002060.0006790.00%
2021/12/070.12060.0000.002065.000.16760.01%
2021/12/0600.0002035.002030.0006700.00%
2021/12/0302008.5702010.001995.0006680.00%
2021/12/0202015.0000.002015.0006650.00%
2021/12/0102004.1700.002000.0006610.00%
2021/11/300.12002.5002015.001990.000.16580.01%
2021/11/2912005.0512000.001995.0006510.00%
2021/11/260.12030.0000.002025.000.16470.02%
2021/11/2502065.0000.002050.0006480.01%
2021/11/2402060.0000.002060.0006530.00%
2021/11/231.12059.0200.002035.001.16530.16%
2021/11/2202100.0002115.002100.0006440.00%
2021/11/1912100.001.12095.502100.00-0.1644-0.02%
2021/11/1812060.0700.002060.0016350.16%
2021/11/170.12090.4800.002095.000.16290.02%
2021/11/1602100.0000.002100.0006260.00%
2021/11/1512110.0602135.002105.0016280.16%
2021/11/1002071.6702080.002070.0006210.00%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0512020.4400.002005.0016160.17%
2021/11/040.12065.0000.002055.000.16060.02%
2021/11/0302072.1700.002070.0006050.00%
2021/11/020.12060.0502082.502050.000.16080.01%
2021/11/0102110.0000.002110.0006030.00%
2021/10/2802100.0000.002070.0006050.00%
2021/10/271.12100.2500.002080.001.16010.18%
2021/10/2622157.4302180.002160.0025860.34%
2021/10/2502020.0002025.002015.0005500.00%
2021/10/2100.0002078.332045.0005410.00%
2021/10/2000.0002060.002065.0005330.00%
2021/10/1900.0002025.002050.0005260.00%
2021/10/1801992.5002000.001990.0005220.00%
2021/10/1502000.0000.002010.0005160.00%
2021/10/140.12005.0000.001970.000.15050.01%
2021/10/1302050.0000.002050.0004930.00%
2021/10/1202008.8202033.332050.0004890.00%
2021/10/083.42007.9402019.842005.003.34690.71%
2021/10/0700.0002115.002130.0004430.00%
2021/10/0602085.0000.002090.0004420.00%
2021/10/0512060.2500.002070.0014350.23%
2021/10/0402142.8302155.002135.0004400.00%
2021/10/0112200.0000.002135.0014380.23%
2021/09/3002182.1400.002190.0004330.00%
2021/09/2902168.0600.002170.0004280.01%
2021/09/2802217.9402225.002215.0004120.00%
2021/09/2702251.6202250.002265.0003990.01%
2021/09/2402318.9302320.002300.0003850.01%
2021/09/2302347.5000.002370.0003790.00%
2021/09/2202335.6100.002310.0003780.01%
2021/09/170.22430.6300.002425.000.23670.04%
2021/09/160.12493.4100.002460.000.13680.02%
2021/09/1502538.5702550.002520.0003610.01%
2021/09/1402560.0000.002530.0003580.00%
2021/09/1302546.5402535.002580.0003550.00%
2021/09/1002570.5202590.002555.0003580.01%
2021/09/0902590.0000.002595.0003590.00%
2021/09/080.12627.3700.002590.000.13630.04%
2021/09/070.22671.6900.002665.000.23610.06%
2021/09/0612754.4402720.002705.0013610.28%
2021/09/0302670.0000.002725.0003600.00%
2021/09/020.12685.0000.002665.000.13630.02%
2021/08/3102621.6700.002680.0003680.00%
2021/08/300.32618.220.12607.692605.000.23670.04%
2021/08/270.12649.3300.002630.000.13620.02%
2021/08/2602711.0200.002675.0003580.01%
2021/08/2502745.000.12760.002730.00-0.1355-0.02%
2021/08/2402751.6700.002745.0003590.00%
2021/08/2000.000.12750.002745.00-0.1365-0.02%
2021/08/1902770.0000.002740.0003680.00%
2021/08/1802725.0012710.002785.00-1363-0.27%
2021/08/1602675.4000.002675.0003590.01%
2021/08/130.12692.3112710.002695.00-0.9362-0.26%
2021/08/121.22673.1900.002670.001.23640.32%
2021/08/110.12727.7100.002710.000.13620.02%
2021/08/1012769.810.12785.002740.000.93660.25%
2021/08/090.22842.6602850.002820.000.23700.05%
2021/08/0602864.4000.002840.0003720.01%
2021/08/0502890.0000.002880.0003760.00%
2021/08/040.12880.9402870.002855.000.13920.03%
2021/08/0312895.0700.002895.0013990.26%
2021/08/0202930.2100.002920.0004030.01%
2021/07/3002956.0000.002930.0004010.01%
2021/07/2902980.0002983.752970.0004070.00%
2021/07/280.12964.7112999.892985.00-0.9407-0.23%
2021/07/2712970.4200.002970.0014070.25%
2021/07/2612990.0000.002990.0014110.24%
2021/07/2303005.0003030.003020.0004110.00%
2021/07/2203015.0023037.503045.00-2412-0.48%
2021/07/210.12995.0000.002975.000.14180.03%
2021/07/2012980.0000.002980.0014240.24%
2021/07/190.13020.0000.003040.000.14240.02%
2021/07/1600.0003080.003070.0004250.00%
2021/07/1500.0003045.003040.0004280.00%
2021/07/1302970.0000.002965.0004270.00%
2021/07/120.12967.9800.002950.000.14360.03%
2021/07/091.12990.8313050.002990.000.14410.01%
2021/07/0700.0003102.373065.0004380.00%
2021/07/0613100.0003115.003100.0014410.22%
2021/07/0503105.7100.003130.0004440.00%
2021/07/0200.0003114.553105.0004560.00%
2021/07/0103100.0003135.003105.0004720.00%
2021/06/3003105.0003108.573100.0004800.00%
2021/06/2913130.000.13130.263130.000.94840.19%
2021/06/2500.001.13059.743085.00-1.1483-0.23%
2021/06/2402985.0000.002960.0004760.00%
2021/06/2300.0022987.502990.00-2482-0.41%
2021/06/221.22927.8300.002930.001.24850.25%
2021/06/2112969.9532965.002950.00-2487-0.40%
2021/06/171.13020.9400.003020.001.14850.22%
2021/06/1600.000.13070.393070.00-0.1488-0.01%
2021/06/1100.0003059.383060.000498-0.01%
2021/06/1000.0003003.183070.0005040.00%
2021/06/0902980.0000.002950.0005040.00%
2021/06/0803031.0000.003005.0005020.00%
2021/06/0703020.0013089.763080.00-1504-0.20%
2021/06/0413025.0013040.003040.0005130.00%
2021/06/0300.0003080.003065.0005310.00%
2021/06/0100.0003063.003065.0005460.00%
2021/05/3103020.000.12975.003030.00-0.1548-0.01%
2021/05/2702910.0000.002900.0005590.00%
2021/05/260.22919.3800.002920.000.25730.03%
2021/05/2502955.560.12970.002940.000595-0.01%
2021/05/2400.000.12900.002935.00-0.1608-0.02%
2021/05/2100.0002922.502920.0006240.00%
2021/05/200.42893.4702970.002850.000.46440.06%
2021/05/1802850.0002885.002865.0006790.00%
2021/05/1402870.6500.002850.0006880.01%
2021/05/1312900.0012830.072900.0006870.00%
2021/05/120.22751.5302792.562810.000.26910.02%
2021/05/110.42821.0400.002790.000.46810.06%
2021/05/101.12934.3400.002900.001.16710.16%
2021/05/0703015.0000.003005.0006720.00%
2021/05/0602999.1700.002990.0006830.00%
2021/05/0503015.0000.003010.0006800.00%
2021/05/040.13010.1403030.003015.000.16880.01%
2021/05/030.13022.4803044.293015.000.16940.02%
2021/04/271.13110.270.13125.503105.0017330.14%
2021/04/2600.000.13180.003175.00-0.1743-0.01%
2021/04/2303055.0000.003100.0007500.00%
2021/04/220.13065.740.13050.393050.0007800.00%
2021/04/210.13074.4700.003045.000.17880.02%
2021/04/200.13120.0003115.003110.0007940.01%
2021/04/190.13100.0003110.003090.000.18110.01%
2021/04/160.23142.0303135.003140.000.28280.03%
2021/04/150.13067.310.13070.003050.000.18440.01%
2021/04/140.53029.5103005.003020.000.58490.05%
2021/04/1303037.5003050.003030.0008800.00%
2021/04/120.13012.5300.003000.000.18810.01%
2021/04/091.13039.970.13030.003020.0018920.11%
2021/04/0803111.9203130.003100.0008870.00%
2021/04/070.13029.2503015.003000.000.18790.01%
2021/04/060.23103.5313174.823080.00-0.8870-0.09%
2021/04/010.23189.8603211.883175.000.28610.02%
2021/03/3103242.4213259.963210.00-1857-0.11%
2021/03/3013260.0000.003260.0018530.12%
2021/03/290.23274.8000.003245.000.28510.02%
2021/03/260.13280.0000.003265.000.18560.01%
2021/03/2503233.751.13294.093290.00-1.1854-0.12%
2021/03/240.23269.7613265.003240.00-0.8855-0.09%
2021/03/230.13314.6100.003300.000.18540.01%
2021/03/221.33315.2600.003315.001.38610.15%
2021/03/191.13368.3000.003355.001.18640.13%
2021/03/1803406.670.13425.003425.000868-0.01%
2021/03/1703360.0000.003340.0008750.00%
2021/03/160.13368.2803377.503340.000.18730.01%
2021/03/1503415.8013405.003405.00-1869-0.11%
2021/03/120.13450.0003455.003465.0008740.00%
2021/03/1103481.820.23486.043480.00-0.2880-0.03%
2021/03/100.13459.6200.003435.000.18780.01%
2021/03/090.13457.732.13487.633525.00-2876-0.23%
2021/03/0800.0003410.003425.0008630.00%
2021/03/0503376.3400.003360.0008620.00%
2021/03/0403373.3300.003375.0008720.00%
2021/03/0300.0003370.003440.0008740.00%
2021/03/020.23344.9803358.573345.000.28720.03%
2021/02/262.13317.370.63316.713295.001.58720.17%
2021/02/255.13479.250.13433.953410.0058640.58%
2021/02/240.23512.9013519.853520.00-0.9856-0.10%
2021/02/230.13528.4503526.113550.000.18530.01%
2021/02/2213509.880.13508.043510.000.98510.11%
2021/02/1903411.670.13413.303405.0008640.00%
2021/02/182.13249.490.13219.063250.001.98410.23%
2021/02/1700.0013119.803150.00-1833-0.12%
2021/02/0513064.9903065.003050.0018250.12%
2021/02/0403061.2513064.883050.00-1829-0.12%
2021/02/0313080.020.13062.803080.000.98290.11%
2021/02/0202980.832.12999.473005.00-2829-0.25%
2021/02/0102955.8302950.002935.0008320.00%
2021/01/291.12949.5012945.002940.000.18460.01%
2021/01/2803007.5013000.003025.00-1850-0.12%
2021/01/270.12965.0022967.502975.00-2845-0.23%
2021/01/2603019.5500.002980.0008510.00%
2021/01/2513004.1312960.003000.0008440.00%
2021/01/2212900.0542932.512940.00-3841-0.36%
2021/01/2100.001.12811.822825.00-1.1829-0.13%
2021/01/202.22805.4212839.702790.001.28220.14%
2021/01/192.32908.0922885.002880.000.38100.04%
2021/01/182.22788.5112829.132805.001.17970.14%
2021/01/154.22877.1112886.062860.003.17930.40%
2021/01/1402989.5203000.002960.0007660.00%
2021/01/131.12991.0413000.112995.000.17670.01%
2021/01/124.42985.1812975.372990.003.47640.45%
2021/01/110.13086.4133078.333045.00-2.9766-0.38%
2021/01/082.13022.4813035.003040.001.17610.14%
2021/01/0713020.7603060.003030.0017480.14%
2021/01/060.23138.470.23126.193070.0007640.00%
2021/01/0523334.6200.003315.0027600.27%
2021/01/0413340.001.13297.613350.00-0.1785-0.01%
2020/12/3103250.0013245.003195.00-1789-0.13%
2020/12/3013180.3500.003225.0018010.13%
2020/12/2903226.3600.003190.0008140.00%
2020/12/2813235.0800.003235.0018190.12%
2020/12/2503295.0000.003260.0008250.00%
2020/12/2403280.0023280.003260.00-2829-0.24%
2020/12/2313235.8100.003260.0018310.12%
2020/12/221.13240.9703310.003240.001.18380.13%
2020/12/2103320.0003345.003340.0008390.00%
2020/12/1803330.000.13325.003305.00-0.1843-0.01%
2020/12/1603301.2523307.713325.00-2841-0.24%
2020/12/1513240.0613250.313225.0008380.00%
2020/12/1433266.9013339.373265.0028450.24%
2020/12/1113320.3413384.753320.0008410.00%
2020/12/1013414.9623407.503415.00-1831-0.12%
2020/12/091.13470.0400.003470.001.18350.13%
2020/12/080.13445.0003455.003440.000.18340.01%
2020/12/070.13397.5003375.003380.000.18300.01%
2020/12/0403425.0003410.003430.0008290.00%
2020/12/0300.0013385.033405.00-1831-0.12%
2020/12/0213380.0023357.503375.00-1831-0.12%
2020/12/0113340.0013320.003345.0008330.00%
2020/11/3003302.3513340.003225.00-1835-0.12%
2020/11/2733330.081.13344.093330.001.98330.23%
2020/11/2613330.1000.003325.0018390.12%
2020/11/2513310.550.23349.933310.000.88450.10%
2020/11/2413380.250.13380.003370.000.98500.11%
2020/11/2303420.0013422.553400.00-1854-0.12%
2020/11/200.13474.8503490.003460.000.18470.01%
2020/11/190.13570.0000.003545.000.18430.01%
2020/11/1803515.0003517.903550.0008350.00%
2020/11/1703346.7700.003330.0008140.00%
2020/11/1603356.670.13385.003320.00-0.1832-0.01%
2020/11/1303359.5803375.003360.0008310.00%
2020/11/1203306.6700.003330.0008400.00%
2020/11/1103303.1600.003310.0008340.00%
2020/11/1003290.0023272.503300.00-2830-0.24%
2020/11/090.13257.6103242.003265.000.18220.01%
2020/11/062.13129.7503120.003145.002.18130.26%
2020/11/051.13199.1003205.003200.001.18020.13%
2020/11/0403131.1103125.003120.0008020.00%
2020/11/0300.0013095.003105.00-1804-0.12%
2020/11/0203015.0000.003025.0008250.00%
2020/10/300.13026.2100.003025.000.18270.02%
2020/10/291.13026.6703045.003035.0018230.13%
2020/10/2803132.1713145.003100.00-1825-0.12%
2020/10/2703174.3813170.023165.00-1824-0.12%
2020/10/260.13219.8000.003195.000.18250.01%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2113150.2213135.043145.0008300.00%
2020/10/190.13090.0000.003085.000.18560.01%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1303005.0042995.012970.00-4791-0.50%
2020/10/1213105.0300.003090.0017610.13%
2020/10/0823297.5023322.503380.0007330.00%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0613210.7100.003220.0017190.14%
2020/10/0503330.0000.003295.0007450.00%
2020/09/291.13370.0000.003345.001.17470.15%
2020/09/2803385.0023365.003365.00-2758-0.26%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2400.0013465.003425.00-1774-0.13%
2020/09/2200.0003480.003460.0007790.00%
2020/09/2103500.0000.003495.0007890.01%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1413645.5803665.003655.0018090.13%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0003525.003505.0008210.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0423613.3313605.003655.0018240.12%
2020/09/0303700.0000.003695.0008210.00%
2020/09/0200.0003680.003650.0008170.00%
2020/08/312.13400.0013430.003385.001.18110.13%
2020/08/280.13440.0000.003420.000.18050.01%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2013560.2013560.153560.0008010.00%
2020/08/1913715.9800.003725.0017820.13%
2020/08/1823772.4700.003715.0027800.26%
2020/08/1303880.0000.003850.0007720.00%
2020/08/120.13935.0000.003900.000.17760.01%
2020/08/1113924.4900.003885.0017880.13%
2020/08/1023967.6900.004000.0027880.25%
2020/08/0714069.9314180.004035.0007790.00%
2020/08/0614160.0324172.494160.00-1775-0.13%
2020/08/0503910.0000.003895.0007480.00%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0313825.0000.003800.0017660.13%
2020/07/3113825.0000.003825.0017630.13%
2020/07/3013830.0000.003825.0017700.13%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2733815.0433816.673815.0007850.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2323922.7723907.503875.0007800.00%
2020/07/221.14052.2700.004045.001.17620.14%
2020/07/2004040.0014005.004010.00-1761-0.13%
2020/07/1713995.0000.003995.0017660.13%
2020/07/1614000.0014000.004000.0007770.00%
2020/07/1504055.0000.004015.0007800.00%
2020/07/1404050.0023935.004020.00-2794-0.25%
2020/07/1313980.0423967.503960.00-1793-0.13%
2020/07/1024040.0014005.004010.0017870.13%
2020/07/0924432.5024467.504430.0007520.00%
2020/07/0800.0004355.004355.0007480.00%
2020/07/0600.001.14415.004410.00-1.1752-0.14%
2020/07/0314290.0034311.674325.00-2738-0.27%
2020/07/0200.0004250.004245.0007340.00%
2020/07/0100.0024152.524200.00-2733-0.27%
2020/06/2914035.0003980.003940.0017220.14%
2020/06/2224030.0214025.004020.0017180.14%
2020/06/1924062.5014035.004055.0017270.14%
2020/06/1814055.0024040.004050.00-1728-0.14%
2020/06/1704175.0014245.004160.00-1726-0.14%
2020/06/1624200.0014240.004195.0017440.13%
2020/06/1514150.0014160.004120.0007740.00%
2020/06/1144308.6014210.004210.0037910.38%
2020/06/1014400.0014430.004400.0007950.00%
2020/06/0914389.9514385.004390.0008130.00%
2020/06/0800.0014419.994420.00-1830-0.12%
2020/06/0514335.0000.004270.0018220.12%
2020/06/0414260.0000.004240.0018230.12%
2020/06/0314220.0044267.494270.00-3824-0.36%
2020/06/0214115.0014148.734085.0008130.00%
2020/06/0113950.0033941.704065.00-2802-0.25%
2020/05/2903865.0000.003835.0007930.00%
2020/05/2813920.0013840.003830.0007950.00%
2020/05/2713890.0013870.003880.0008020.00%
2020/05/2600.0023920.593925.00-2807-0.25%
2020/05/2513810.0013830.153835.0008090.00%
2020/05/2233870.0023845.003840.0018110.12%
2020/05/2013900.0013910.003870.0008110.00%
2020/05/1913929.4000.003845.0018080.13%
2020/05/1843944.9223870.003860.0028030.25%
2020/05/1514089.9824160.004065.00-1797-0.13%
2020/05/1444130.0034168.334110.0017930.13%
2020/05/1334091.9144133.754195.00-1791-0.13%
2020/05/1224134.9014160.004110.0017890.13%
2020/05/1134218.2114265.004200.0027900.26%
2020/05/0864214.1664191.674225.0007880.00%
2020/05/0744077.5034094.924070.0017770.13%
2020/05/0623955.0033988.364075.00-1777-0.13%
2020/05/0533940.0243948.753960.00-1775-0.13%
2020/05/0423895.0100.003875.0027780.26%
2020/04/3023997.5034066.684110.00-1779-0.13%
2020/04/2923930.0833960.003940.00-1772-0.13%
2020/04/2813860.0013865.003860.0007630.00%
2020/04/2723845.1233828.353860.00-1773-0.13%
2020/04/2403820.0000.003740.0007700.00%
2020/04/2123779.9300.003700.0027770.26%
2020/04/2023880.0123855.023885.0007750.00%
2020/04/1700.0013855.003850.00-1777-0.13%
2020/04/1623762.5023755.003725.0007710.00%
2020/04/1543817.5033826.673800.0017680.13%
2020/04/1433821.6733763.333815.0007660.00%
2020/04/1013775.0013799.923685.0007790.00%
2020/04/0923835.0000.003800.0027750.26%
2020/04/0813940.0023910.163950.00-1766-0.13%
2020/04/0723967.5033925.003890.00-1764-0.13%
2020/04/0613850.1700.003860.0017590.13%
2020/03/3143848.7553845.003830.00-1749-0.13%
2020/03/3013745.0013775.003785.0007370.00%
2020/03/2743966.2534035.003870.0017280.14%
2020/03/2613825.1713905.003995.0007250.00%
2020/03/2503890.0023899.983890.00-2720-0.27%
2020/03/2423665.0003665.003665.0027190.28%
2020/03/2313524.9500.003450.0017150.14%
2020/03/2033573.3333558.343575.0007160.00%
2020/03/1943484.8443257.543250.0007000.00%
2020/03/1843719.9143756.253600.0006740.00%
2020/03/1713820.0013750.003735.0006680.00%
2020/03/1623974.6623750.003725.0006550.00%
2020/03/1343835.0043873.754060.0006480.00%
2020/03/1234023.3034068.333980.0006370.00%
2020/03/1104385.0000.004385.0006240.00%
2020/03/1000.0014395.004490.00-1633-0.16%
2020/03/0934446.6524407.504405.0016300.16%
2020/03/0614600.0014590.004565.0006240.00%
2020/03/0500.0004580.004600.0006240.00%
2020/03/0404545.0004545.004530.0006230.00%
2020/03/0300.0014620.004580.00-1618-0.16%
2020/03/0214424.6524400.004380.00-1609-0.16%
2020/02/2714554.5600.004430.0016060.17%
2020/02/2614590.2500.004580.0016000.17%
2020/02/250.14635.0024625.004630.00-1.9594-0.32%
2020/02/2424607.5100.004610.0025980.33%
2020/02/2124745.0024705.004740.0005960.00%
2020/02/2014699.9814760.004690.0005960.00%
2020/02/1914725.0014735.004725.0005960.00%
2020/02/1804685.0004685.004630.0005920.00%
2020/02/1714800.0014830.004845.0005870.00%
2020/02/1414830.0000.004820.0015850.17%
2020/02/1314825.0014855.004820.0005890.00%
2020/02/1134710.0034723.334690.0005990.00%
2020/02/1044702.5044692.504750.0006040.00%
2020/02/0714750.0000.004755.0016080.16%
2020/02/0624824.9424790.004845.0006110.00%
2020/02/0514885.0014800.004830.0006130.00%
2020/02/0414785.0014850.004835.0006060.00%
2020/02/0314635.0014650.004700.0006030.00%
2020/01/3104805.0004805.004805.0005980.00%
2020/01/3004670.0014825.004710.00-1596-0.17%
2020/01/2024975.0000.004975.0025810.34%
2020/01/1634993.3334946.675015.0005870.00%
2020/01/1525057.5045089.964985.00-2583-0.34%
2020/01/1425190.0025130.005180.0005750.00%
2020/01/1325082.5015055.005050.0015680.18%
2020/01/1000.0005045.005065.0005660.00%
2020/01/0924845.0024840.004865.0005570.00%
2020/01/0834785.0034685.454785.0005600.00%
2020/01/0734715.0034718.334740.0005610.00%
2020/01/0634730.0134795.004695.0005600.00%
2020/01/0335125.0034920.064880.0005470.00%
2020/01/0215030.0015060.005030.0005400.00%
2019/12/3100.0014970.065000.00-1541-0.19%
2019/12/3014964.9614995.004965.0005480.00%
2019/12/2714995.0000.004995.0015510.18%
2019/12/2600.0004950.004940.0005530.00%
2019/12/2504900.0014905.004900.00-1569-0.17%
2019/12/2434896.6734900.004870.0005830.00%
2019/12/2314870.0304880.004870.0015950.17%
2019/12/2005025.0000.005030.0005920.00%
2019/12/1925080.0025185.005060.0005890.00%
2019/12/1800.000.15010.005040.00-0.1583-0.02%
2019/12/1724945.4824985.185040.0005860.00%
2019/12/1600.000.14800.004835.00-0.1586-0.01%
2019/12/1214725.0024742.504805.00-1595-0.17%
2019/12/1124685.0024685.004680.0005960.00%
2019/12/1024710.0014695.004675.0016030.17%
2019/12/0914819.8504805.004820.0016080.17%
2019/12/0604680.0004680.004690.0006160.00%
2019/12/0500.0024557.504710.00-2613-0.33%
2019/12/0414390.0000.004400.0016190.16%
2019/11/2904430.0004430.004435.0006270.00%
2019/11/2700.0024467.524530.00-2630-0.32%
2019/11/2624462.4100.004435.0026330.32%
2019/11/2104350.0000.004305.0006320.00%
2019/11/2014480.0000.004435.0016260.16%
2019/11/1900.0014505.004500.00-1632-0.16%
2019/11/1814505.0014515.004505.0006360.00%
2019/11/1514500.0014515.004500.0006410.00%
2019/11/1414470.0014550.004470.0006520.00%
2019/11/1314520.0014515.004520.0006550.00%
2019/11/1214550.0114590.004540.0006580.00%
2019/11/0800.0014760.004760.00-1658-0.15%
2019/11/0714665.0014630.004665.0006520.00%
2019/11/0614700.0014630.064700.0006510.00%
2019/11/0500.0014644.964615.00-1645-0.15%
2019/11/0414540.0014554.874570.0006530.00%
2019/10/3104440.0014465.004470.00-1679-0.15%
2019/10/3014320.0000.004320.0016710.15%
2019/10/2514350.0014350.004350.0006800.00%
2019/10/2414350.0014315.004430.0006890.00%
2019/10/1704375.0000.004395.0006970.00%
2019/10/1604355.0014525.004375.00-1697-0.14%
2019/10/1514500.0000.004500.0016970.14%
2019/10/0714489.9000.004480.0017180.14%
2019/10/0414550.0004490.004490.0017210.14%
2019/10/0300.0014475.004500.00-1720-0.14%
2019/10/0214535.001.34499.624530.00-0.3726-0.04%
2019/10/0100.0004515.004535.0007280.00%
2019/09/2714465.0004430.004450.0017170.14%
2019/09/261.34362.311.14379.524400.000.27190.03%
2019/09/2504235.0014195.004255.00-1722-0.14%
2019/09/2304280.0000.004300.0007290.00%
2019/09/2004285.000.14285.004300.00-0.1735-0.01%
2019/09/1814125.002.14203.764210.00-1.1717-0.15%
2019/09/1203980.0013989.993995.00-1707-0.14%
2019/09/1103900.0023867.523900.00-2716-0.28%
2019/09/1033869.9813870.003775.0027100.28%
2019/09/0913990.0014015.003990.0006960.00%
2019/09/0623985.0014065.003980.0016980.14%
2019/09/0500.0004030.004030.0006960.00%
2019/09/0403985.0003985.003980.0007030.00%
2019/09/0303970.0000.003950.0007090.00%
2019/08/2800.0023805.003845.00-2767-0.26%
2019/08/2713770.0500.003770.0017810.13%
2019/08/2623765.0013780.003760.0017930.13%
2019/08/2123780.0023815.003830.0008050.00%
2019/08/2003830.0013785.003800.00-1817-0.12%
2019/08/1933743.5123767.503740.0018240.12%
2019/08/1613795.0033805.003820.00-2830-0.24%
2019/08/1513790.5923812.503825.00-1828-0.12%
2019/08/1413880.0033935.003855.00-2835-0.24%
2019/08/132.13754.7313775.003730.001.18350.13%
2019/08/1213805.0013830.003825.0008560.00%
2019/08/0800.0013895.003825.00-1859-0.12%
2019/08/070.13835.0000.003790.000.18580.01%
2019/08/0513865.1700.003875.0018580.12%
2019/08/024.13967.4714030.003890.003.18600.35%
2019/08/0124225.0000.004225.0028550.23%
2019/07/3104220.0024177.504250.00-2859-0.23%
2019/07/3014154.9900.004125.0018610.12%
2019/07/2900.0014205.004205.00-1871-0.11%
2019/07/2624255.0000.004255.0028720.23%
2019/07/2514365.003.14282.814365.00-2.1866-0.24%
2019/07/2434255.0044276.254255.00-1860-0.12%
2019/07/2334228.3314300.004225.0028580.23%
2019/07/2214225.0000.004225.0018520.12%
2019/07/1800.0004155.004150.0008560.00%
2019/07/1224205.0000.004205.0028520.23%
2019/07/1000.000.14130.004155.00-0.1835-0.01%
2019/07/0800.0034025.004115.00-3845-0.35%
2019/07/051.13951.8213985.003950.000.18460.01%
2019/07/0423957.5014030.003955.0018550.12%
2019/07/0323970.0114100.003970.0018620.12%
2019/07/0214180.0000.004180.0018590.12%
2019/07/0100.000.14240.004240.00-0.1850-0.01%
2019/06/2400.0003870.003845.0008440.00%
2019/06/2103820.0023937.503810.00-2846-0.24%
2019/06/2023910.0000.003910.0028490.24%
2019/06/1913925.0513950.053985.0008430.00%
2019/06/1803715.0000.003705.0008280.00%
2019/06/1300.0003705.003680.0008200.00%
2019/06/1103600.0000.003575.0008080.00%
2019/06/0613255.5113330.003470.0008030.00%
2019/05/3100.0003790.003770.0007570.00%
2019/05/2903640.0000.003615.0007530.00%
2019/05/2703750.0000.003690.0007410.00%
2019/05/2403800.0023880.003775.00-2735-0.27%
2019/05/2303890.0000.003800.0007260.01%
2019/05/2104060.0004060.004060.0007160.00%
2019/05/1703900.0000.003850.0006980.01%
2019/05/1504265.0014275.004265.00-1677-0.14%
2019/05/1414275.0000.004275.0016750.15%
2019/05/1304260.0014305.004250.00-1672-0.15%
2019/05/0904435.0014720.004410.00-1667-0.14%
2019/05/0814750.0000.004750.0016490.15%
2019/05/0714775.0000.004775.0016450.15%
2019/05/0600.0014779.944745.00-1644-0.16%
2019/05/0300.0014610.004675.00-1635-0.16%
2019/05/0214610.0000.004610.0016350.16%
2019/04/2600.0004735.004695.0006510.00%
2019/04/2500.0004760.004760.0006520.00%
2019/04/2300.0014570.004630.00-1651-0.15%
2019/04/2214570.0014595.004570.0006550.00%
2019/04/1914585.0000.004585.0016730.15%
2019/04/1514655.0014605.004600.0006940.00%
2019/04/1214600.0224705.004600.00-1701-0.14%
2019/04/1114790.0014710.004690.0007020.00%
2019/04/1014770.0000.004770.0017020.14%
2019/04/0900.0014645.194850.00-1695-0.14%
2019/04/0814725.0014570.004600.0006890.00%
2019/04/0334563.3314575.004550.0026810.29%
2019/04/0214585.0014630.004625.0006770.00%
2019/04/0100.0004495.004480.0006700.00%
2019/03/2904605.0000.004600.0006600.00%
2019/03/2600.0004600.004620.0006660.00%
2019/03/2504500.0000.004495.0006620.00%
2019/03/2200.0004675.004665.0006570.00%
2019/03/1900.0014685.004720.00-1665-0.15%
2019/03/1814670.0014670.154670.0006720.00%
2019/03/1514640.1014665.004640.0006810.00%
2019/03/1414784.9704770.004785.0016900.14%
2019/03/1314750.000.14730.004750.000.97050.13%
2019/03/1200.0014655.004620.00-1705-0.14%
2019/03/1104490.0000.004490.0007080.00%
2019/03/0804480.0000.004485.0007280.00%
2019/03/0704455.0000.004490.0007310.00%
2019/03/0614425.002.14393.094495.00-1.1734-0.15%
2019/03/0514370.0014430.004370.0007300.00%
2019/03/0404370.0000.004365.0007310.00%
2019/02/2624337.4114335.004330.0017270.14%
2019/02/2514385.0000.004390.0017300.14%
2019/02/2200.0004240.004255.0007290.00%
2019/02/2104135.0000.004150.0007330.00%
2019/02/2000.0014099.984095.00-1735-0.14%
2019/02/1900.0013990.003980.00-1736-0.14%
2019/02/1813970.0013990.003970.0007450.00%
2019/02/1513930.0000.003930.0017500.13%
2019/02/1413990.0023960.003990.00-1766-0.13%
2019/02/1323990.0014030.003990.0017740.13%
2019/02/1100.0003970.003975.0007840.00%
2019/01/3013780.0000.003780.0017820.13%
2019/01/2900.0013680.003780.00-1794-0.13%
2019/01/2813720.0013760.003720.0007970.00%
2019/01/2513740.0013755.003740.0008190.00%
2019/01/2413725.0013765.003725.0008240.00%
2019/01/2200.0013720.003750.00-1831-0.12%
2019/01/1800.0003790.003785.0008360.00%
2019/01/1500.0003565.003600.0008400.00%
2019/01/1100.0003505.003550.0008430.00%
2019/01/1000.0003300.003280.0008300.00%
2019/01/0900.0013355.003335.00-1835-0.12%
2019/01/0723030.0003120.003105.0028320.24%
2019/01/0402935.0000.002905.0008370.00%
2019/01/0203100.0000.003060.0008340.00%
2018/12/2003225.0000.003225.0008630.00%
2018/12/1903290.0000.003320.0008630.00%
2018/12/1213265.2423285.063345.00-1951-0.10%
2018/12/1113180.0013160.033175.0009470.00%
2018/12/0623040.0600.003035.0029520.21%
2018/12/0403500.0000.003500.0009370.00%
2018/12/0313704.8503690.003705.0019290.11%
2018/11/3003370.0000.003370.0009190.00%
2018/11/2600.0003450.003450.0009050.00%
2018/11/1900.0013135.003235.00-1877-0.11%
2018/11/1613130.0013140.003130.0008750.00%
2018/11/1513095.0000.003095.0018730.11%
2018/11/1313130.0022985.003200.00-1865-0.12%
2018/11/1200.0023042.503050.00-2849-0.24%
2018/11/0923092.5033153.333080.00-1846-0.12%
2018/11/0843290.0023320.003200.0028500.24%
2018/11/0603225.0000.003220.0008580.00%
2018/11/0200.0003520.003525.0008360.00%
2018/10/3013290.0013245.003165.0008010.00%
2018/10/2503290.0000.003290.0007950.00%
2018/10/2303345.0000.003335.0007810.00%
2018/10/2203500.0003500.003505.0007740.00%
2018/10/1703340.0013465.003330.00-1755-0.13%
2018/10/1623389.9813430.003330.0017500.13%
2018/10/1503520.0000.003480.0007570.00%
2018/10/1200.0013350.003555.00-1753-0.13%
2018/10/1113400.5400.003235.0017330.14%
2018/10/0900.0003590.003590.0007160.00%
2018/10/050.13460.0000.003440.000.17210.01%
2018/10/0100.0013700.003740.00-1729-0.14%
2018/09/2813635.0513805.003635.0007300.00%
2018/09/2723815.0013870.003780.0017230.14%
2018/09/2600.0013755.003770.00-1716-0.14%
2018/09/2513730.0000.003730.0017170.14%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1803960.0024172.503860.00-2653-0.31%
2018/09/1724285.0014330.004285.0016260.16%
2018/09/1414260.0014330.154405.0006230.00%
2018/09/1314110.0614200.004110.0006220.00%
2018/09/1224217.5224290.004210.0006100.00%
2018/09/1114340.6014400.004340.0006040.00%
2018/09/1024395.1000.004360.0026100.33%
2018/09/0604675.0034646.674640.00-3601-0.50%
2018/09/0424890.0014790.104890.0015970.17%
2018/09/0324690.0014755.004690.0015970.17%
2018/08/3114705.0024672.504705.00-1601-0.17%
2018/08/2800.0014715.034765.00-1633-0.16%
2018/08/2724615.0000.004615.0026370.31%
2018/08/2400.0014510.004505.00-1643-0.16%
2018/08/2314485.0214540.004485.0006600.00%
2018/08/2224552.5000.004490.0026620.30%
2018/08/2000.0014450.244590.00-1669-0.15%
2018/08/1714430.0214560.004430.0006680.00%
2018/08/1614520.0014355.194520.0006710.00%
2018/08/1514455.0414600.004455.0006650.00%
2018/08/1414630.0014533.044630.0006490.00%
2018/08/1304655.0004655.004630.0006420.00%
2018/08/1000.0025070.005080.00-2636-0.31%
2018/08/0935091.6700.005100.0036420.47%
2018/08/070.15015.0000.005015.000.16520.02%
2018/08/0600.0025130.005130.00-2658-0.30%
2018/08/0135065.0025062.505050.0016720.15%
2018/07/3115140.0000.005150.0016720.15%
2018/07/3015180.0000.005180.0016960.14%
2018/07/2600.0015200.005200.00-1721-0.14%
2018/07/2500.0025177.505225.00-2741-0.27%
2018/07/2425200.0035170.275200.00-1746-0.14%
2018/07/2045270.002.15196.195270.001.97490.25%
2018/07/1925090.0035070.005055.00-1734-0.14%
2018/07/1845020.0025025.005020.0027380.27%
2018/07/1724995.0035016.674995.00-1745-0.13%
2018/07/1645052.5045072.505040.0007510.00%
2018/07/1325035.0045010.005040.00-2755-0.26%
2018/07/1244967.5044947.504930.0007500.00%
2018/07/1144818.7564765.004800.00-2756-0.26%
2018/07/1024840.0034906.674840.00-1763-0.13%
2018/07/0944920.0034733.334920.0017890.13%
2018/07/0654605.0000.004605.0057800.64%
2018/07/0414455.0024445.004450.00-1796-0.13%
2018/07/0314530.0000.004530.0018110.12%
2018/06/2900.0004490.004490.0008310.00%
2018/06/2800.0024320.004360.00-2827-0.24%
2018/06/2724360.0024400.004360.0008250.00%
2018/06/2624497.5000.004525.0028230.24%
2018/06/2500.0014325.004440.00-1832-0.12%
2018/06/2214370.0014410.004370.0008390.00%
2018/06/2100.0004495.004495.0008350.00%
2018/06/2024407.5000.004405.0028430.24%
2018/06/1914350.0214470.004350.0008450.00%
2018/06/1514590.0014600.004590.0008400.00%
2018/06/1414619.8044665.004620.00-3852-0.35%
2018/06/1334641.6700.004730.0038510.35%
2018/06/1224465.0024500.004440.0008490.00%
2018/06/1114550.0024567.504550.00-1855-0.12%
2018/06/0714645.000.14600.004645.000.98530.11%
2018/06/0514450.0000.004450.0018410.12%
2018/06/0400.0014415.004415.00-1834-0.12%
2018/06/0100.0024135.004245.00-2830-0.24%
2018/05/3124100.0024165.004100.0008360.00%
2018/05/3014200.0000.004200.0018260.12%
2018/05/2900.0014220.004255.00-1823-0.12%
2018/05/2814085.0000.004085.0018220.12%
2018/05/2500.0003995.003995.0008190.00%
2018/05/2414000.0000.004000.0018250.12%
2018/05/2300.0013980.003920.00-1826-0.12%
2018/05/2200.0023980.003980.00-2828-0.24%
2018/05/2114040.0000.004040.0018430.12%
2018/05/1814020.0014020.004010.0008440.00%
2018/05/1700.0013920.003920.00-1843-0.12%
2018/05/1614085.0000.004050.0018490.12%
2018/05/1404185.0004185.004205.0008810.00%
2018/05/1100.0004070.004075.0008800.00%
2018/05/0914015.0000.004000.0018750.11%
2018/05/0713870.0023955.024000.00-1866-0.12%
2018/05/0413640.0500.003640.0018450.12%
2018/05/0200.0033635.023700.00-3842-0.36%
2018/04/3013480.0003455.003480.0018360.12%
2018/04/251.13286.5900.003250.001.18390.13%
2018/04/2303275.0000.003255.0008390.00%
2018/04/1913475.0013460.003490.0008490.00%
2018/04/1813524.8800.003525.0018590.12%
2018/04/1700.0023625.003580.00-2858-0.23%
2018/04/1600.0013540.003550.00-1854-0.12%
2018/04/1300.0013320.143460.00-1858-0.12%
2018/04/1200.0013310.003300.00-1840-0.12%
2018/04/1000.0003250.003250.0008420.00%
2018/04/0903070.0003070.003000.0008330.00%
2018/04/0313056.3900.003185.0018250.12%
2018/04/0203205.0000.003185.0008040.00%
2018/03/3003350.0000.003330.0008230.00%
2018/03/2913315.0000.003315.0018250.12%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2613485.0013410.003500.0008110.00%
2018/03/2313400.0500.003400.0018070.12%
2018/03/2223585.1100.003595.0028010.25%
2018/03/2100.0013630.003650.00-1800-0.12%
2018/03/2013585.0200.003555.0018090.12%
2018/03/1913680.0013710.003710.0007960.00%
2018/03/1613690.0613820.003690.0007960.00%
2018/03/1533833.3323877.503785.0017950.13%
2018/03/1324045.0014015.004045.0018080.12%
2018/03/1200.0023977.503955.00-2828-0.24%
2018/03/0900.0003850.003860.0008670.00%
2018/03/0813725.0000.003715.0018710.11%
2018/03/0700.0023620.003690.00-2881-0.23%
2018/03/0623655.0300.003655.0028970.22%
2018/03/0503710.0000.003700.0008930.00%
2018/03/0100.0013710.003900.00-1892-0.11%
2018/02/2713695.0023767.503695.00-1888-0.11%
2018/02/2633793.3323887.503780.0018800.11%
2018/02/2213845.0000.003845.0018710.11%
2018/02/2100.0023987.503950.00-2867-0.23%
2018/02/1200.0013620.003680.00-1849-0.12%
2018/02/0913575.0000.003575.0018440.12%
2018/02/0813725.0000.003725.0018350.12%
2018/02/0700.0003680.003655.0008250.00%
2018/02/0603425.0000.003420.0008030.00%
2018/02/0523820.0400.003800.0027780.26%
2018/01/3000.0004080.004055.0007560.00%
2018/01/2900.0024007.514035.00-2751-0.27%
2018/01/2513839.9200.003790.0017390.14%
2018/01/2413934.4600.003790.0017230.14%
2018/01/2304000.0000.003965.0007080.00%
2018/01/2200.0013980.004000.00-1709-0.14%
2018/01/1904020.0000.004000.0007030.00%
2018/01/181.13986.8200.003985.001.16940.16%
2018/01/1500.0013990.004030.00-1672-0.15%
2018/01/1213920.0014090.014100.0006530.00%
2018/01/1103740.0000.003730.0006320.00%
2018/01/1003780.0000.003775.0006280.00%
2018/01/0913770.0113780.003745.0006210.00%
2018/01/0803950.0000.003930.0006100.00%
2018/01/0414150.0014105.004135.0005970.00%
2018/01/0200.0004295.004255.0005880.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－27天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章