台積電 (2330)-玉山-台中券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.6	1141.78	51.3	1144.49	1135.00	-41.6	35,905	-0.12%
2025/01/20	11.8	1124.76	11.2	1126.87	1120.00	0.6	35,860	0.00%
2025/01/17	9.6	1104.40	30.6	1113.00	1120.00	-21	36,000	-0.06%
2025/01/16	4.2	1100.83	27.3	1101.21	1105.00	-23.1	35,537	-0.06%
2025/01/15	25	1071.52	2.3	1079.74	1065.00	22.7	35,432	0.06%
2025/01/14	8.1	1083.55	1.5	1081.09	1090.00	6.6	35,449	0.02%
2025/01/13	95.3	1080.72	5	1085.30	1075.00	90.4	36,386	0.25%
2025/01/10	12.5	1103.88	7.5	1105.05	1100.00	4.9	36,344	0.01%
2025/01/09	20.5	1105.39	3.7	1105.67	1100.00	16.8	36,855	0.05%
2025/01/08	34.2	1113.89	5.5	1121.64	1105.00	28.7	37,115	0.08%
2025/01/07	22.8	1149.92	15.5	1150.19	1130.00	7.3	36,976	0.02%
2025/01/06	59	1104.96	216.9	1108.64	1125.00	-158	36,881	-0.43%	大賣/鉅額交易
2025/01/03	3.8	1078.50	14.3	1082.73	1075.00	-10.5	36,510	-0.03%
2025/01/02	260.1	1062.14	16.8	1056.09	1065.00	243.3	36,516	0.67%	大買/鉅額交易
2024/12/31	115.7	1075.29	1.7	1079.30	1075.00	113.9	36,457	0.31%	大買/鉅額交易
2024/12/30	29.5	1090.34	11.1	1094.07	1090.00	18.4	36,666	0.05%
2024/12/27	51.1	1080.22	39	1091.35	1090.00	12.1	36,713	0.03%
2024/12/26	52.8	1085.23	20.7	1088.46	1085.00	32.2	37,322	0.09%
2024/12/25	51.5	1085.00	33.5	1087.84	1085.00	18	37,679	0.05%
2024/12/24	105.3	1082.65	14.1	1090.31	1080.00	91.2	38,055	0.24%	大買/
2024/12/23	4.1	1067.55	44.1	1074.86	1080.00	-40.1	38,268	-0.10%
2024/12/20	95.4	1044.71	2	1050.00	1035.00	93.5	38,201	0.24%
2024/12/19	27.5	1061.27	2.3	1060.83	1070.00	25.2	37,576	0.07%
2024/12/18	2.7	1076.25	27.6	1083.14	1085.00	-24.9	37,866	-0.07%
2024/12/17	20.2	1090.73	44.6	1088.19	1075.00	-24.5	37,713	-0.06%
2024/12/16	2.8	1079.87	49	1082.49	1085.00	-46.3	37,556	-0.12%
2024/12/13	9.4	1064.90	19.1	1065.08	1065.00	-9.7	37,121	-0.03%
2024/12/12	4.6	1060.08	9.9	1062.53	1060.00	-5.2	37,202	-0.01%
2024/12/11	19.8	1048.25	19.7	1057.61	1045.00	0	37,479	0.00%
2024/12/10	19	1063.78	2.4	1065.66	1065.00	16.6	37,358	0.04%
2024/12/09	4.4	1066.58	12.4	1072.41	1075.00	-8.1	37,441	-0.02%
2024/12/06	7.4	1071.39	8.4	1068.23	1065.00	-1.1	37,668	0.00%
2024/12/05	2.7	1074.74	40.5	1076.93	1075.00	-37.8	37,563	-0.10%
2024/12/04	2.3	1062.38	38.6	1066.10	1070.00	-36.3	37,548	-0.10%
2024/12/03	8.2	1058.06	31.2	1058.86	1055.00	-23	38,315	-0.06%
2024/12/02	4.1	1027.07	27	1031.18	1035.00	-22.9	37,918	-0.06%
2024/11/29	26.6	999.56	6.9	1005.52	996.00	19.7	37,709	0.05%
2024/11/28	38.9	1000.09	7.4	999.98	1005.00	31.5	38,106	0.08%
2024/11/27	74.5	1006.17	9.2	1004.16	1000.00	65.4	38,269	0.17%
2024/11/26	17.9	1015.44	0.3	1015.40	1010.00	17.6	38,268	0.05%
2024/11/25	18.9	1036.96	2.6	1037.88	1030.00	16.2	38,127	0.04%
2024/11/22	1.4	1044.42	12.9	1042.24	1040.00	-11.5	37,719	-0.03%
2024/11/21	29.1	1016.68	2.1	1019.85	1010.00	27	37,759	0.07%
2024/11/20	53	1035.47	1.6	1037.94	1025.00	51.4	37,476	0.14%
2024/11/19	21.6	1033.04	13.2	1038.08	1040.00	8.4	37,375	0.02%
2024/11/18	14.2	1024.16	1.7	1022.03	1025.00	12.6	37,370	0.03%
2024/11/15	19.4	1037.80	3.1	1040.03	1035.00	16.3	37,195	0.04%
2024/11/14	24.1	1030.46	1.3	1034.78	1035.00	22.8	37,350	0.06%
2024/11/13	65.8	1041.30	2.4	1048.81	1035.00	63.4	36,930	0.17%
2024/11/12	78.5	1055.53	10	1058.97	1050.00	68.5	36,842	0.19%
2024/11/11	15.6	1074.76	15.1	1078.48	1085.00	0.5	36,421	0.00%
2024/11/08	13.5	1082.00	36.2	1087.61	1090.00	-22.7	36,481	-0.06%
2024/11/07	7.5	1065.14	23	1068.43	1065.00	-15.4	36,690	-0.04%
2024/11/06	46.5	1059.13	35.4	1071.96	1060.00	11	36,593	0.03%
2024/11/05	1.1	1045.09	7	1042.28	1050.00	-5.8	36,656	-0.02%
2024/11/04	6.9	1033.47	5.7	1039.78	1040.00	1.2	37,830	0.00%
2024/11/01	24.6	1011.63	15.3	1012.68	1025.00	9.3	39,778	0.02%
2024/10/30	7.9	1034.78	2.9	1044.58	1030.00	5	40,135	0.01%
2024/10/29	43.1	1030.68	14.4	1031.13	1040.00	28.7	40,287	0.07%
2024/10/28	32.8	1056.99	6.2	1059.94	1050.00	26.5	40,195	0.07%
2024/10/25	5.6	1064.92	5.6	1066.00	1065.00	-0.1	40,223	0.00%
2024/10/24	11.9	1062.58	11.1	1061.77	1060.00	0.8	40,536	0.00%
2024/10/23	11.4	1061.60	9.7	1064.71	1060.00	1.7	41,265	0.00%
2024/10/22	20.5	1065.81	7.5	1068.79	1075.00	13	41,527	0.03%
2024/10/21	4.2	1087.92	15.1	1089.15	1085.00	-10.9	42,222	-0.03%
2024/10/18	35.9	1091.75	86.2	1091.90	1085.00	-50.3	43,152	-0.12%
2024/10/17	18.2	1038.87	8.3	1038.24	1035.00	9.9	43,102	0.02%
2024/10/16	51.3	1043.06	22.7	1050.56	1045.00	28.6	43,099	0.07%
2024/10/15	5.1	1063.41	51.3	1066.73	1070.00	-46.2	42,757	-0.11%
2024/10/14	9.5	1043.77	25.7	1047.56	1045.00	-16.2	42,683	-0.04%
2024/10/11	6.4	1042.23	67.2	1043.14	1045.00	-60.9	43,218	-0.14%
2024/10/09	48.6	1020.65	109.3	1026.73	1020.00	-60.7	43,195	-0.14%	大賣/
2024/10/08	9.4	1002.98	37.6	1003.98	1010.00	-28.2	43,182	-0.07%
2024/10/07	6.9	995.78	71.7	1001.48	1005.00	-64.7	43,441	-0.15%
2024/10/04	32	973.08	21.7	978.47	977.00	10.3	43,449	0.02%
2024/10/01	15.5	971.89	15	972.13	972.00	0.5	43,099	0.00%
2024/09/30	68.8	972.65	7.1	981.63	957.00	61.7	43,350	0.14%
2024/09/27	12.3	1007.31	22.3	1012.54	1000.00	-10	42,726	-0.02%
2024/09/26	7	1008.33	66.2	1010.63	1015.00	-59.2	42,554	-0.14%
2024/09/25	11.7	999.81	54.8	1000.02	1005.00	-43.1	42,252	-0.10%
2024/09/24	3.7	978.57	57.8	980.43	987.00	-54.1	42,250	-0.13%
2024/09/23	2.1	973.05	24.8	976.04	977.00	-22.7	42,467	-0.05%
2024/09/20	5.3	975.27	52.2	977.15	973.00	-46.8	42,975	-0.11%
2024/09/19	3.6	942.15	25.2	953.06	960.00	-21.6	42,929	-0.05%
2024/09/18	14.5	936.71	17.3	939.10	941.00	-2.8	43,489	-0.01%
2024/09/16	2.7	946.18	6.9	947.14	947.00	-4.1	44,488	-0.01%
2024/09/13	4.7	943.23	21	945.92	947.00	-16.3	45,065	-0.04%
2024/09/12	6.4	936.34	53.9	937.51	940.00	-47.5	45,846	-0.10%
2024/09/11	9.2	902.62	8.6	903.00	901.00	0.6	45,819	0.00%
2024/09/10	15.8	905.29	21.9	904.66	904.00	-6.1	45,957	-0.01%
2024/09/09	38.8	895.60	31.9	898.09	899.00	6.9	46,040	0.02%
2024/09/06	27.2	913.17	21.9	914.67	918.00	5.3	46,372	0.01%
2024/09/05	13.8	907.13	31	908.92	902.00	-17.3	46,766	-0.04%
2024/09/04	164.4	896.06	15.8	896.34	889.00	148.5	47,061	0.32%	大買/鉅額交易
2024/09/03	14.6	942.21	7.7	944.14	940.00	7	46,422	0.01%
2024/09/02	7.3	946.01	11.4	950.55	948.00	-4.1	47,144	-0.01%
2024/08/30	13	944.57	11	948.66	944.00	2	47,366	0.00%
2024/08/29	70.4	941.48	17.2	943.91	943.00	53.2	46,772	0.11%
2024/08/28	1.6	952.23	37.9	958.57	964.00	-36.3	46,519	-0.08%
2024/08/27	23.4	941.58	11.1	942.03	942.00	12.3	47,291	0.03%
2024/08/26	20.9	952.40	3.6	949.85	950.00	17.3	47,613	0.04%
2024/08/23	20.9	946.40	13.6	947.83	949.00	7.3	47,753	0.02%
2024/08/22	20.6	952.04	7.2	954.15	951.00	13.4	47,715	0.03%
2024/08/21	31.9	959.28	5.5	960.38	958.00	26.3	47,755	0.06%
2024/08/20	18.6	973.31	12.2	972.39	973.00	6.4	47,827	0.01%
2024/08/19	11.7	969.14	15.4	970.50	973.00	-3.7	48,047	-0.01%
2024/08/16	12.7	964.50	72.4	962.99	969.00	-59.7	48,302	-0.12%
2024/08/15	14.1	944.30	16.4	943.87	943.00	-2.3	47,896	0.00%
2024/08/14	16.7	950.55	31.5	950.81	948.00	-14.8	48,052	-0.03%
2024/08/13	9.3	940.07	16.1	939.08	941.00	-6.8	47,876	-0.01%
2024/08/12	23.1	940.44	26.5	941.15	940.00	-3.4	48,179	-0.01%
2024/08/09	17.1	926.58	55	928.97	934.00	-37.9	48,197	-0.08%
2024/08/08	38.7	896.44	12	896.96	896.00	26.7	47,853	0.06%
2024/08/07	42.8	904.82	64.9	909.49	920.00	-22.1	47,797	-0.05%
2024/08/06	48.5	870.37	127	868.06	880.00	-78.4	47,229	-0.17%	大賣/
2024/08/05	235.6	836.02	67.8	839.15	815.00	167.8	45,881	0.37%	大買/鉅額交易
2024/08/02	175	914.70	34.3	909.60	903.00	140.7	43,850	0.32%	大買/鉅額交易
2024/08/01	12.9	958.22	67.9	954.44	960.00	-54.9	43,151	-0.13%
2024/07/31	15.4	933.95	9.1	935.32	934.00	6.2	42,905	0.01%
2024/07/30	21.5	932.52	9.7	937.41	940.00	11.9	42,739	0.03%
2024/07/29	22.1	943.48	32.7	943.62	944.00	-10.6	42,718	-0.02%
2024/07/26	142.2	924.06	34.5	924.29	924.00	107.8	42,689	0.25%	大買/鉅額交易
2024/07/23	24.6	964.82	47	964.89	979.00	-22.5	41,768	-0.05%
2024/07/22	96.8	947.37	119.1	948.33	939.00	-22.3	41,526	-0.05%	大賣/
2024/07/19	208.8	983.88	62	981.54	970.00	146.8	40,620	0.36%	大買/鉅額交易
2024/07/18	142.4	995.78	29.2	997.96	1005.00	113.3	39,739	0.29%	大買/鉅額交易
2024/07/17	96.7	1028.96	16.3	1023.02	1030.00	80.4	38,880	0.21%
2024/07/16	13.9	1054.50	21.2	1049.31	1055.00	-7.3	38,755	-0.02%
2024/07/15	18.5	1040.39	13.9	1038.22	1040.00	4.7	40,401	0.01%
2024/07/12	75.7	1033.15	36.7	1036.92	1040.00	39	40,488	0.10%
2024/07/11	17.7	1068.76	9.6	1069.65	1080.00	8.1	39,914	0.02%
2024/07/10	21.4	1026.47	6.2	1035.13	1045.00	15.1	40,045	0.04%
2024/07/09	30.7	1036.43	20.8	1038.02	1040.00	9.9	39,924	0.02%
2024/07/08	39.8	1040.85	16.1	1031.43	1035.00	23.6	39,676	0.06%
2024/07/05	11.8	1003.33	16.7	1003.02	1005.00	-4.9	39,427	-0.01%
2024/07/04	24.5	1000.73	103.8	1001.74	1005.00	-79.3	39,553	-0.20%	大賣/
2024/07/03	3.1	970.49	38.3	974.70	979.00	-35.1	39,802	-0.09%
2024/07/02	12.1	962.96	11.8	964.62	960.00	0.4	39,938	0.00%
2024/07/01	17.9	969.31	15.4	973.94	968.00	2.5	40,029	0.01%
2024/06/28	9	965.13	44.5	963.74	966.00	-35.5	40,330	-0.09%
2024/06/27	9.9	953.68	3.8	957.70	960.00	6.1	40,028	0.02%
2024/06/26	21.6	955.09	11.8	956.17	960.00	9.8	39,672	0.02%
2024/06/25	34.7	933.59	20	931.37	945.00	14.6	39,377	0.04%
2024/06/24	123.2	948.27	43.4	944.92	940.00	79.8	38,734	0.21%	大買/
2024/06/21	74.8	966.86	17.4	968.30	970.00	57.4	38,312	0.15%
2024/06/20	61.2	974.66	9.3	976.56	981.00	51.9	37,171	0.14%
2024/06/19	55.1	968.71	33	966.16	981.00	22.1	36,878	0.06%
2024/06/18	10.7	944.40	39.8	944.43	943.00	-29.1	36,442	-0.08%
2024/06/17	11.7	918.09	6.6	922.05	921.00	5.2	36,499	0.01%
2024/06/14	40	912.35	10.3	916.83	922.00	29.7	36,563	0.08%
2024/06/13	46.7	920.81	27.4	925.74	919.00	19.3	36,649	0.05%
2024/06/12	15.9	906.70	56.3	902.59	909.00	-40.5	36,940	-0.11%
2024/06/11	37.1	886.11	15.1	889.99	883.00	22	36,839	0.06%
2024/06/07	47.3	881.94	17.6	883.27	879.00	29.7	36,647	0.08%
2024/06/06	56.9	890.50	120.5	893.68	894.00	-63.6	36,931	-0.17%	大賣/
2024/06/05	14.5	844.18	7.2	847.33	854.00	7.3	36,962	0.02%
2024/06/04	18.3	841.16	3.6	841.42	839.00	14.7	37,879	0.04%
2024/06/03	7.8	842.49	9.3	848.28	846.00	-1.5	38,604	0.00%
2024/05/31	44	836.10	10.8	838.15	821.00	33.2	38,859	0.09%
2024/05/30	72.8	843.73	8.9	843.77	838.00	63.9	38,642	0.17%
2024/05/29	28.2	860.03	9.6	860.57	857.00	18.6	39,487	0.05%
2024/05/28	27.9	867.35	1.6	869.88	865.00	26.3	39,320	0.07%
2024/05/27	18.8	869.72	3.5	875.09	869.00	15.2	39,804	0.04%
2024/05/24	36.9	865.47	7.1	867.44	867.00	29.8	39,909	0.07%
2024/05/23	12.8	873.99	30.5	874.40	875.00	-17.7	39,820	-0.04%
2024/05/22	10.5	858.16	48	854.75	864.00	-37.5	39,973	-0.09%
2024/05/21	1.8	832.80	12.3	838.77	841.00	-10.5	39,914	-0.03%
2024/05/20	40.9	831.19	25	827.66	835.00	15.9	40,095	0.04%
2024/05/17	22.9	837.11	5.2	839.12	835.00	17.7	40,117	0.04%
2024/05/16	24.5	844.35	28.7	850.79	841.00	-4.3	40,253	-0.01%
2024/05/15	8.3	840.34	45.4	840.38	839.00	-37.1	40,258	-0.09%
2024/05/14	7.4	814.91	17.2	821.50	825.00	-9.8	41,481	-0.02%
2024/05/13	6.1	821.94	58.5	821.12	819.00	-52.3	41,736	-0.13%
2024/05/10	4	805.69	35.5	804.80	802.00	-31.5	41,595	-0.08%
2024/05/09	4.9	797.30	12.5	800.76	796.00	-7.6	41,926	-0.02%
2024/05/08	11.4	795.63	15.2	799.13	802.00	-3.8	42,249	-0.01%
2024/05/07	2.1	795.63	52.3	796.87	800.00	-50.2	42,488	-0.12%
2024/05/06	8.1	788.42	19.3	790.66	786.00	-11.2	42,386	-0.03%
2024/05/03	12.5	778.33	10.5	786.27	780.00	2	42,528	0.00%
2024/05/02	47.5	776.23	1.3	781.34	772.00	46.2	42,896	0.11%
2024/04/30	0.8	798.19	20.4	799.52	790.00	-19.7	42,664	-0.05%
2024/04/29	4.3	789.99	39.3	792.39	795.00	-34.9	42,697	-0.08%
2024/04/26	9.9	785.32	36.3	785.53	782.00	-26.5	43,335	-0.06%
2024/04/25	30.6	768.66	16	768.44	766.00	14.6	45,474	0.03%
2024/04/24	15.6	781.09	46	777.89	783.00	-30.4	45,451	-0.07%
2024/04/23	25.5	754.10	23.8	757.75	754.00	1.8	45,504	0.00%
2024/04/22	49.8	747.56	12.8	748.61	742.00	36.9	45,451	0.08%
2024/04/19	227.8	757.79	29.6	755.88	750.00	198.2	45,029	0.44%	大買/鉅額交易
2024/04/18	16.5	800.65	9	801.75	804.00	7.5	43,123	0.02%
2024/04/17	42.9	799.03	20.8	798.80	804.00	22.1	42,797	0.05%
2024/04/16	83.8	791.30	38.8	791.19	788.00	45	42,440	0.11%
2024/04/15	35.1	808.09	5	808.35	806.00	30	41,990	0.07%
2024/04/12	17.5	821.46	5.8	823.62	818.00	11.8	41,638	0.03%
2024/04/11	4.4	813.24	7.6	816.08	820.00	-3.2	41,415	-0.01%
2024/04/10	7.7	814.09	2.3	816.35	815.00	5.4	41,251	0.01%
2024/04/09	9.3	811.34	86.7	811.13	819.00	-77.3	41,412	-0.19%
2024/04/08	3.4	787.07	4	788.18	783.00	-0.6	40,900	0.00%
2024/04/03	14.6	781.30	2.1	781.56	780.00	12.6	40,670	0.03%
2024/04/02	0.3	786.49	35.9	786.86	790.00	-35.6	40,580	-0.09%
2024/04/01	7.2	771.58	2.5	772.00	770.00	4.7	40,503	0.01%
2024/03/29	1.2	776.80	16.4	775.56	779.00	-15.2	40,421	-0.04%
2024/03/28	24.9	770.83	3.5	770.84	769.00	21.4	40,274	0.05%
2024/03/27	7	780.53	3.1	782.00	779.00	4	40,132	0.01%
2024/03/26	4.7	783.61	29.8	786.93	782.00	-25.1	40,235	-0.06%
2024/03/25	13.5	783.14	7.4	784.77	780.00	6.1	40,186	0.02%
2024/03/22	12	780.63	12.3	782.86	785.00	-0.3	40,326	0.00%
2024/03/21	5.5	779.16	55.9	778.92	784.00	-50.4	40,250	-0.13%
2024/03/20	28.3	757.99	1.5	759.05	758.00	26.8	40,390	0.07%
2024/03/19	20.1	759.17	1.6	762.70	762.00	18.5	40,358	0.05%
2024/03/18	17.1	759.03	5.4	762.81	764.00	11.7	40,239	0.03%
2024/03/15	53.6	766.55	4.7	765.33	753.00	48.9	40,003	0.12%
2024/03/14	9.4	777.61	11.3	781.43	784.00	-2	39,238	-0.01%
2024/03/13	12.9	779.68	22.2	780.47	779.00	-9.3	39,097	-0.02%
2024/03/12	18.9	761.76	10.2	762.13	770.00	8.7	38,832	0.02%
2024/03/11	90.9	768.23	34.6	768.69	766.00	56.3	38,223	0.15%
2024/03/08	107.3	787.82	65.2	785.41	784.00	42.1	37,515	0.11%	大買/
2024/03/07	26.7	762.95	58.4	763.16	760.00	-31.7	36,513	-0.09%
2024/03/06	15	722.09	22.3	728.77	735.00	-7.3	35,786	-0.02%
2024/03/05	20.6	733.03	24.9	734.74	730.00	-4.3	35,845	-0.01%
2024/03/04	3.4	721.94	142.7	717.87	725.00	-139.3	35,187	-0.40%	大賣/鉅額交易
2024/03/01	23	690.41	2.5	689.38	689.00	20.5	34,147	0.06%
2024/02/29	14.3	690.30	10.2	692.58	690.00	4.1	34,066	0.01%
2024/02/27	5.3	693.49	3.8	699.05	698.00	1.6	33,328	0.00%
2024/02/26	8.9	696.61	10.7	697.66	698.00	-1.8	33,020	-0.01%
2024/02/23	5.9	699.50	32.8	700.51	697.00	-26.9	32,906	-0.08%
2024/02/22	7.7	689.88	13.2	689.98	692.00	-5.6	32,731	-0.02%
2024/02/21	24	679.18	5.4	680.28	681.00	18.6	32,546	0.06%
2024/02/20	7.5	682.47	52.7	684.97	687.00	-45.1	32,404	-0.14%
2024/02/19	4.4	678.26	4.3	677.18	678.00	0.2	32,373	0.00%
2024/02/16	28.4	687.88	8.7	688.32	683.00	19.7	32,637	0.06%
2024/02/15	23.4	700.06	123.8	698.50	697.00	-100.4	32,260	-0.31%	大賣/
2024/02/05	4.4	644.00	34.8	643.77	646.00	-30.4	31,111	-0.10%
2024/02/02	3.6	630.68	21.9	631.43	635.00	-18.3	30,594	-0.06%
2024/02/01	21.6	621.74	6.7	623.04	628.00	14.9	30,374	0.05%