中華電 (2412)-玉山-台中券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.0
漲跌
▼1.5
漲幅
-1.19%
成交量
8,986張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	3.1	126.84	0	0.00	126.50	3.1	11,848	0.03%
2024/06/19	3	127.33	1.2	127.50	127.50	1.8	11,803	0.02%
2024/06/18	20	127.50	2	128.00	128.00	18	11,776	0.15%
2024/06/17	2	127.50	3.2	127.50	127.50	-1.2	11,861	-0.01%
2024/06/14	1.1	127.00	8.2	127.61	128.00	-7.1	11,967	-0.06%
2024/06/13	2.1	126.50	1.1	126.95	126.50	1	11,927	0.01%
2024/06/12	1	126.50	2	127.00	126.50	-1	12,000	-0.01%
2024/06/11	1.1	126.52	0	0.00	126.50	1.1	11,960	0.01%
2024/06/07	1	127.00	5	127.00	126.50	-4	11,916	-0.03%
2024/06/06	0	0.00	0.2	127.50	127.50	-0.2	11,881	0.00%
2024/06/05	0.2	127.29	3	127.83	127.00	-2.8	11,845	-0.02%
2024/06/04	0	0.00	2	127.50	127.00	-2	11,652	-0.02%
2024/06/03	4.1	126.02	0	0.00	127.00	4.1	11,409	0.04%
2024/05/31	0	0.00	21.1	127.43	128.00	-21.1	11,085	-0.19%
2024/05/30	0.1	125.00	6	126.00	126.00	-5.9	10,392	-0.06%
2024/05/29	14.1	125.36	3.1	126.48	125.00	11	10,115	0.11%
2024/05/28	0	0.00	6	126.50	126.00	-6	9,761	-0.06%
2024/05/27	4.1	126.51	1.4	127.67	125.00	2.7	9,715	0.03%
2024/05/24	0	0.00	7	128.00	127.00	-7	9,534	-0.07%
2024/05/23	1	126.50	22.2	127.43	127.00	-21.2	9,310	-0.23%
2024/05/22	2.5	126.40	15	126.93	127.00	-12.5	9,079	-0.14%
2024/05/21	0	0.00	4	126.50	126.50	-4	8,970	-0.04%
2024/05/20	0.1	126.45	22	126.30	126.50	-21.9	8,967	-0.24%
2024/05/17	0	0.00	0.1	125.50	126.00	-0.1	8,897	0.00%
2024/05/16	0	0.00	12	125.50	125.50	-12	8,924	-0.13%
2024/05/15	0.1	125.59	0.1	125.50	125.50	0	8,855	0.00%
2024/05/14	1	125.50	0	0.00	125.50	1	8,955	0.01%
2024/05/13	6.1	126.00	1.1	126.00	126.50	4.9	9,029	0.05%
2024/05/10	1.3	125.25	5	125.60	125.50	-3.7	9,016	-0.04%
2024/05/09	1.1	126.00	3	126.17	126.00	-1.9	9,060	-0.02%
2024/05/08	7	126.00	61	126.00	126.50	-54	9,044	-0.60%
2024/05/07	0	0.00	8.6	124.59	125.50	-8.6	8,820	-0.10%
2024/05/06	0.1	124.74	0	0.00	124.50	0.1	8,787	0.00%
2024/05/03	3	124.17	0.2	124.00	124.00	2.8	8,759	0.03%
2024/05/02	1.2	123.60	1	124.50	124.00	0.2	8,711	0.00%
2024/04/30	0	124.50	3	124.00	124.00	-3	8,599	-0.03%
2024/04/29	2	124.50	0	0.00	124.50	2	8,560	0.02%
2024/04/26	2	123.50	0	0.00	123.50	2	8,513	0.02%
2024/04/25	1	123.56	0.1	124.00	123.50	0.9	8,553	0.01%
2024/04/24	0.2	125.00	0	0.00	124.50	0.2	8,448	0.00%
2024/04/23	0	125.50	0.3	125.50	125.00	-0.3	8,417	0.00%
2024/04/22	0.1	124.27	0.7	124.00	125.50	-0.6	8,389	-0.01%
2024/04/19	41.3	123.00	3	123.00	123.00	38.3	8,221	0.47%
2024/04/18	2	124.50	1.2	124.00	124.00	0.8	7,965	0.01%
2024/04/17	1.1	123.55	0	0.00	123.50	1.1	7,845	0.01%
2024/04/16	12	124.50	1.2	124.50	124.50	10.8	7,668	0.14%
2024/04/15	0.1	125.50	0.3	126.00	126.00	-0.2	7,489	0.00%
2024/04/11	0	0.00	1.5	125.67	126.50	-1.5	7,400	-0.02%
2024/04/10	0.1	126.00	1.3	126.00	126.00	-1.2	7,354	-0.02%
2024/04/09	0	0.00	3	125.67	125.50	-3	7,384	-0.04%
2024/04/08	1.1	126.45	0	0.00	126.50	1.1	7,378	0.02%
2024/04/03	15	125.34	0.6	126.08	125.00	14.4	7,315	0.20%
2024/04/02	3.1	126.50	2.2	126.73	126.50	0.9	7,221	0.01%
2024/04/01	0.1	126.00	2	126.49	126.50	-1.9	7,164	-0.03%
2024/03/29	0.3	126.50	11.2	126.94	126.00	-10.9	7,162	-0.15%
2024/03/28	12	125.50	2.3	126.07	125.50	9.7	7,101	0.14%
2024/03/27	0.1	126.50	4.4	126.25	127.00	-4.4	6,930	-0.06%
2024/03/26	3.4	125.10	3	125.17	125.50	0.4	6,785	0.01%
2024/03/25	0.1	124.13	1.4	123.93	124.50	-1.3	6,736	-0.02%
2024/03/22	0	124.00	8	123.63	124.00	-8	6,724	-0.12%
2024/03/21	0.1	123.50	0	0.00	123.50	0.1	6,704	0.00%
2024/03/20	0.3	123.00	14.5	123.40	123.00	-14.2	6,884	-0.21%
2024/03/19	8	123.50	3.1	122.99	123.00	4.9	6,867	0.07%
2024/03/18	1	122.50	4.2	122.52	123.00	-3.2	6,715	-0.05%
2024/03/15	0.3	122.00	6	122.17	122.50	-5.8	6,674	-0.09%
2024/03/14	0	0.00	36	121.81	122.00	-36	6,534	-0.55%
2024/03/13	0	121.50	1	121.50	121.00	-1	6,506	-0.01%
2024/03/12	2	121.50	1.1	121.97	121.50	0.9	6,447	0.01%
2024/03/11	0.1	121.00	2.2	121.23	121.50	-2.1	6,452	-0.03%
2024/03/08	3.2	120.53	0	0.00	120.50	3.2	6,436	0.05%
2024/03/07	2	121.00	2.1	121.02	121.00	-0.1	6,431	0.00%
2024/03/06	0.1	121.00	1	121.50	121.50	-0.9	6,430	-0.01%
2024/03/05	7.6	121.14	7	121.14	121.00	0.6	6,570	0.01%
2024/03/04	1.1	121.48	2.5	121.40	121.50	-1.5	6,591	-0.02%
2024/03/01	0.1	121.19	0	121.00	121.00	0.1	6,689	0.00%
2024/02/29	0	121.00	0.2	121.00	120.50	-0.2	6,741	0.00%
2024/02/27	29.5	120.94	3.2	121.03	121.00	26.3	6,512	0.40%
2024/02/26	0	122.00	1	122.00	122.00	-1	6,249	-0.02%
2024/02/23	0.4	122.00	0	0.00	122.00	0.4	6,244	0.01%
2024/02/22	1.5	122.33	0	0.00	122.00	1.5	6,318	0.02%
2024/02/21	5.5	122.50	3.2	122.50	122.50	2.3	6,331	0.04%
2024/02/20	6.1	122.01	0	0.00	122.50	6.1	6,363	0.10%
2024/02/19	0.2	122.00	17.7	122.37	122.00	-17.5	6,497	-0.27%
2024/02/16	10	121.00	5.1	121.49	122.00	4.9	6,601	0.07%
2024/02/15	10.3	121.01	30.2	121.50	121.00	-19.9	6,611	-0.30%
2024/02/05	0.7	120.50	19.9	120.58	121.50	-19.2	6,535	-0.29%
2024/02/02	0	0.00	2	120.50	120.50	-2	6,453	-0.03%
2024/02/01	10	119.00	122	120.00	120.00	-112	6,446	-1.74%	大賣/鉅額交易
2024/01/31	2	119.00	0	0.00	119.00	2	6,402	0.03%
2024/01/29	0.5	120.00	0	0.00	120.00	0.5	6,425	0.01%
2024/01/26	0.1	120.00	3	119.50	119.50	-2.9	6,470	-0.04%
2024/01/25	0.1	120.00	0	0.00	120.00	0.1	6,584	0.00%
2024/01/24	2	119.50	0	0.00	120.00	2	6,650	0.03%
2024/01/23	21	119.00	1	119.00	119.50	20	6,722	0.30%
2024/01/22	2	119.50	0	0.00	119.00	2	6,762	0.03%
2024/01/19	0	119.00	0	0.00	119.00	0	6,843	0.00%
2024/01/17	5.1	118.50	0	0.00	118.50	5.1	6,852	0.07%
2024/01/16	18	119.53	0	0.00	119.00	18	6,746	0.27%
2024/01/15	1	120.50	3.1	120.50	120.50	-2.1	6,661	-0.03%
2024/01/12	7	120.50	0.1	120.00	120.00	6.9	6,728	0.10%
2024/01/11	0	0.00	23	120.00	120.50	-23	6,802	-0.34%
2024/01/10	0.1	120.00	0	120.00	120.00	0.1	6,813	0.00%
2024/01/09	1	120.00	0.2	120.00	120.00	0.8	6,856	0.01%
2024/01/08	5	119.50	2.5	120.00	120.50	2.5	6,868	0.04%
2024/01/05	0.7	119.86	0	0.00	119.50	0.7	6,865	0.01%
2024/01/04	5	119.00	0	0.00	119.00	5	6,917	0.07%
2024/01/03	7	119.50	4	119.38	120.00	3	6,990	0.04%
2024/01/02	0	120.00	0.1	120.08	120.50	0	6,960	0.00%
2023/12/29	1.1	120.00	0	0.00	120.00	1.1	7,037	0.02%
2023/12/28	0	0.00	1	119.99	120.00	-1	7,107	-0.01%
2023/12/26	0	0.00	1.2	118.42	119.00	-1.2	7,071	-0.02%
2023/12/25	7.1	117.51	0	0.00	118.00	7.1	7,059	0.10%
2023/12/22	5	117.50	0	118.50	117.50	5	7,047	0.07%
2023/12/21	18.3	118.00	0	0.00	118.00	18.3	7,076	0.26%
2023/12/20	20.1	118.50	0	0.00	118.50	20.1	7,002	0.29%
2023/12/19	1	118.02	0	0.00	118.50	1	6,993	0.01%
2023/12/18	3.2	118.19	0	0.00	118.50	3.2	6,994	0.05%
2023/12/15	35.5	118.25	0	0.00	118.50	35.5	6,975	0.51%
2023/12/14	2.3	119.79	0	0.00	119.50	2.3	6,726	0.03%
2023/12/13	20.2	119.76	0	0.00	119.50	20.2	6,597	0.31%
2023/12/12	0.2	120.50	1.1	119.53	120.00	-0.9	6,717	-0.01%
2023/12/11	20.1	120.00	0.5	120.00	120.00	19.6	6,747	0.29%
2023/12/08	26	120.52	0	0.00	120.50	26	6,748	0.39%
2023/12/07	0.5	121.50	51	121.99	121.00	-50.5	6,751	-0.75%
2023/12/06	1	121.50	7.1	121.99	122.00	-6.1	6,748	-0.09%
2023/12/05	1.6	120.70	1.2	121.42	121.50	0.5	6,701	0.01%
2023/12/04	0.1	120.50	9.1	120.83	121.00	-9	6,701	-0.13%
2023/12/01	1	119.00	1.3	119.60	120.00	-0.3	6,680	0.00%
2023/11/30	60	119.70	0	0.00	119.50	60	6,664	0.90%
2023/11/29	0	120.50	5.2	119.98	120.00	-5.2	6,472	-0.08%
2023/11/28	3	119.67	5.3	119.75	119.50	-2.3	6,408	-0.04%
2023/11/27	2.1	119.73	10.3	119.74	120.00	-8.2	6,498	-0.13%
2023/11/24	2.1	118.98	6.3	118.98	119.00	-4.2	6,482	-0.06%
2023/11/22	0.5	118.04	20	118.50	118.00	-19.5	6,405	-0.30%
2023/11/21	0	117.50	0.5	118.00	118.00	-0.5	6,420	-0.01%
2023/11/20	1.1	117.05	1	117.50	118.00	0.1	6,389	0.00%
2023/11/17	2.1	117.26	0	0.00	117.00	2.1	6,312	0.03%
2023/11/16	20	117.00	6	118.00	117.00	14	6,264	0.22%
2023/11/15	0	0.00	28	117.91	118.00	-28	6,134	-0.46%
2023/11/14	1.1	116.55	0.5	116.50	116.50	0.6	6,048	0.01%
2023/11/13	15.2	116.91	2	117.25	116.50	13.2	6,084	0.22%
2023/11/10	15.1	117.17	0	0.00	117.00	15.1	6,091	0.25%
2023/11/09	1	118.00	7	118.00	117.50	-6	6,065	-0.10%
2023/11/08	0.6	118.00	5	118.00	118.50	-4.4	6,078	-0.07%
2023/11/07	0	0.00	2	118.00	118.00	-2	6,061	-0.03%
2023/11/06	1.3	117.98	1	118.00	117.50	0.3	6,125	0.00%
2023/11/03	1.2	117.12	4	117.99	117.50	-2.8	6,101	-0.05%
2023/11/02	0	0.00	22.4	117.03	118.00	-22.4	6,105	-0.37%
2023/11/01	0.3	116.50	15	116.97	117.00	-14.7	6,030	-0.24%
2023/10/31	0.2	116.00	0	0.00	116.00	0.2	5,975	0.00%
2023/10/30	8	116.00	0	0.00	115.50	8	5,944	0.13%
2023/10/27	1.5	115.50	49	115.50	115.50	-47.5	5,880	-0.81%
2023/10/26	49.2	115.50	49.1	115.50	115.00	0.1	5,865	0.00%
2023/10/25	6.1	115.51	1	115.50	115.50	5.1	5,830	0.09%
2023/10/23	1	115.50	3.1	115.51	115.50	-2.1	5,814	-0.04%
2023/10/20	68.1	115.50	48	116.00	115.50	20.1	5,836	0.34%
2023/10/19	3.1	116.00	0	0.00	116.00	3.1	5,792	0.05%
2023/10/18	49	116.00	43	116.49	116.00	6	5,812	0.10%
2023/10/17	44.1	116.00	6	116.50	116.50	38.1	5,812	0.66%
2023/10/16	1	116.00	44.1	116.50	116.50	-43.1	5,863	-0.73%
2023/10/13	51.1	116.00	51	116.46	116.00	0.1	5,941	0.00%
2023/10/12	3	116.00	0	0.00	116.50	3	5,897	0.05%
2023/10/11	0.2	116.28	1	116.50	116.50	-0.8	5,923	-0.01%
2023/10/06	0.1	116.00	0.1	116.00	115.50	0	5,861	0.00%
2023/10/05	5.9	115.50	0	0.00	115.00	5.9	5,861	0.10%
2023/10/04	64.3	115.57	48	115.69	115.00	16.3	5,823	0.28%
2023/10/03	2.3	116.07	0	116.50	116.00	2.3	5,767	0.04%
2023/10/02	0.2	116.79	0	0.00	116.50	0.2	5,823	0.00%
2023/09/28	0	116.50	0	0.00	116.00	0	5,876	0.00%
2023/09/27	21.1	116.00	22	116.50	116.50	-0.9	5,937	-0.02%
2023/09/26	19.4	116.42	16	116.00	116.00	3.4	5,995	0.06%
2023/09/25	11.2	116.51	10	116.50	116.50	1.2	6,072	0.02%
2023/09/22	18	116.50	16	117.00	117.00	2	6,217	0.03%
2023/09/21	1	116.51	2.5	117.00	116.50	-1.5	6,382	-0.02%
2023/09/20	15.2	117.00	16	117.00	117.00	-0.9	6,510	-0.01%
2023/09/19	47	117.00	38	117.34	117.00	9	6,602	0.14%
2023/09/18	30.4	117.01	24	117.40	117.00	6.4	6,671	0.10%
2023/09/15	1	117.01	4	117.50	117.50	-3	6,770	-0.04%
2023/09/14	15	116.50	31	117.00	117.00	-16	6,734	-0.24%
2023/09/13	33.1	116.52	15.2	117.00	116.50	17.8	6,745	0.26%
2023/09/12	15	116.50	16	117.00	117.00	-1	6,817	-0.01%
2023/09/11	3.1	116.53	0	0.00	117.00	3.1	6,809	0.05%
2023/09/07	16	117.00	0	0.00	117.00	16	6,915	0.23%
2023/09/06	15	117.00	3	117.50	117.00	12	6,888	0.17%
2023/09/05	15.7	117.04	15	117.50	117.00	0.7	6,930	0.01%
2023/09/04	0.2	117.12	31	117.26	117.50	-30.8	6,976	-0.44%
2023/09/01	16.1	116.53	22.6	117.00	116.50	-6.5	7,025	-0.09%
2023/08/31	39.1	116.57	20	117.50	116.00	19.1	7,118	0.27%
2023/08/30	21	117.00	0	0.00	117.00	21	6,927	0.30%
2023/08/29	40.1	117.50	41	117.50	117.50	-0.9	7,020	-0.01%
2023/08/28	1.1	117.00	21	117.50	117.00	-19.9	7,127	-0.28%
2023/08/25	23	116.98	1	117.50	116.50	22	7,601	0.29%
2023/08/24	0	0.00	43	117.27	117.50	-43	7,825	-0.55%
2023/08/23	0.2	117.00	1	117.00	116.50	-0.8	8,010	-0.01%
2023/08/22	20	117.00	20	117.50	116.50	0	8,287	0.00%
2023/08/21	22.1	117.50	21	117.02	117.00	1.1	8,468	0.01%
2023/08/18	40	117.00	40	117.50	117.50	0	8,537	0.00%
2023/08/17	62	117.00	20	117.50	116.50	42	8,552	0.49%
2023/08/16	1	117.51	41	117.50	118.00	-40	8,607	-0.46%
2023/08/15	40	117.00	41.1	117.01	117.00	-1.1	8,593	-0.01%
2023/08/14	41.1	117.50	0	0.00	117.00	41.1	8,680	0.47%
2023/08/11	24	118.08	20	118.50	118.00	4	8,724	0.05%
2023/08/10	25.2	117.10	47	117.51	118.00	-21.8	8,747	-0.25%
2023/08/09	23.1	116.55	52.3	117.00	117.00	-29.2	8,685	-0.34%
2023/08/08	62	116.33	60	116.67	116.50	2	8,778	0.02%
2023/08/07	22.7	116.03	51	116.24	116.00	-28.3	8,725	-0.32%
2023/08/04	20	116.00	23	116.50	116.50	-3	8,711	-0.03%
2023/08/02	31.1	116.00	220	116.05	116.00	-188.9	8,715	-2.17%	大賣/鉅額交易
2023/08/01	23.2	116.07	20	116.50	116.50	3.2	8,679	0.04%
2023/07/31	27.1	116.50	0	116.50	116.00	27	8,665	0.31%
2023/07/28	20	116.50	24	116.52	116.50	-4	8,627	-0.05%
2023/07/27	23	116.50	20	117.00	116.50	3	8,609	0.03%
2023/07/26	42.1	116.02	40	116.50	117.00	2.1	8,662	0.02%
2023/07/25	20.1	116.00	55.6	116.50	116.50	-35.5	8,693	-0.41%
2023/07/24	42.1	115.50	40.2	116.00	116.00	1.9	8,747	0.02%
2023/07/21	33.1	115.50	20	116.00	115.50	13.1	8,862	0.15%
2023/07/20	31	115.50	20	116.00	115.50	11	8,898	0.12%
2023/07/19	20.1	115.53	10	116.00	115.00	10.1	8,927	0.11%
2023/07/18	35.4	115.20	0	0.00	115.00	35.4	8,962	0.40%
2023/07/17	2.1	116.04	0	117.00	116.50	2.1	8,951	0.02%
2023/07/14	43	115.08	6	116.50	116.50	37	9,000	0.41%
2023/07/13	11.4	115.03	10	115.00	115.00	1.4	9,030	0.02%
2023/07/12	160.2	115.00	0	0.00	115.00	160.2	9,072	1.77%	大買/鉅額交易
2023/07/11	1.2	115.06	0	0.00	115.00	1.2	9,176	0.01%
2023/07/10	5.2	114.82	0	0.00	114.00	5.2	9,281	0.06%
2023/07/07	3.3	114.35	0	0.00	114.50	3.3	9,394	0.03%
2023/07/06	5.3	115.10	0	0.00	115.00	5.3	9,422	0.06%
2023/07/05	17.1	115.46	0	0.00	115.00	17.1	9,380	0.18%
2023/07/04	41.3	114.98	1.2	115.92	115.50	40.1	9,326	0.43%
2023/07/03	14	115.31	0	0.00	115.00	14	9,330	0.15%
2023/06/30	11	116.79	0.2	117.50	116.50	10.8	9,222	0.12%
2023/06/29	13.9	117.66	19	118.00	117.50	-5.1	9,123	-0.06%
2023/06/28	16.1	121.47	9	121.50	121.50	7.1	8,969	0.08%
2023/06/27	9.1	122.28	0	0.00	122.00	9.1	8,885	0.10%
2023/06/26	23	124.52	0.3	125.50	124.00	22.7	8,794	0.26%
2023/06/20	10	125.00	10	125.50	126.00	0	8,713	0.00%
2023/06/19	0.1	126.00	2	126.00	125.50	-1.9	8,647	-0.02%
2023/06/16	10	125.00	10	125.50	125.50	0	8,611	0.00%
2023/06/15	0.1	125.60	2	125.50	125.50	-1.9	8,506	-0.02%
2023/06/14	0	0.00	0.4	125.50	125.50	-0.4	8,650	0.00%
2023/06/13	2	125.50	1	125.50	125.50	1	8,640	0.01%
2023/06/12	0.1	125.94	0.1	126.00	125.00	0	8,637	0.00%
2023/06/09	0	126.00	13.4	125.52	125.50	-13.4	8,698	-0.15%
2023/06/08	2	125.25	0.6	125.50	125.00	1.4	8,789	0.02%
2023/06/07	3	125.34	7	125.43	125.00	-4	8,804	-0.05%
2023/06/06	0.1	125.50	1.1	125.50	125.50	-1.1	8,819	-0.01%
2023/06/05	1.8	125.22	1.3	125.50	125.00	0.5	8,827	0.01%
2023/06/02	1	125.00	0	125.50	125.50	1	8,858	0.01%
2023/06/01	0	125.00	1	124.50	125.00	-1	8,775	-0.01%
2023/05/31	6.1	124.51	0.1	125.00	126.00	6	8,708	0.07%
2023/05/30	2.6	124.66	3	125.00	125.50	-0.4	8,351	0.00%
2023/05/29	5	125.00	0.2	125.75	126.00	4.8	8,248	0.06%
2023/05/26	1.1	125.50	0	0.00	127.00	1.1	8,145	0.01%
2023/05/25	1.1	125.07	1.2	127.83	128.00	-0.1	7,939	0.00%
2023/05/24	0	126.00	0.2	126.00	126.50	-0.2	7,792	0.00%
2023/05/23	0	125.50	0.2	125.50	126.50	-0.1	7,676	0.00%
2023/05/22	5.2	125.06	0	0.00	125.50	5.2	7,609	0.07%
2023/05/19	0	0.00	1.4	127.00	127.50	-1.4	7,544	-0.02%
2023/05/18	0	0.00	22	127.00	126.50	-22	7,541	-0.29%
2023/05/17	0	0.00	6.3	126.32	127.00	-6.3	7,536	-0.08%
2023/05/16	0	0.00	6	125.50	126.00	-6	7,535	-0.08%
2023/05/15	0.1	125.00	10.2	125.39	125.50	-10.1	7,546	-0.13%
2023/05/12	2.1	124.75	0	0.00	125.00	2.1	7,569	0.03%
2023/05/11	1.1	125.55	5	126.00	126.00	-3.9	7,570	-0.05%
2023/05/10	0.1	126.38	0	0.00	126.00	0.1	7,683	0.00%
2023/05/08	0	126.25	1	126.00	126.50	-1	7,773	-0.01%
2023/05/05	0.8	126.50	2	126.25	126.50	-1.2	7,861	-0.02%
2023/05/04	0	0.00	0.4	126.00	126.50	-0.4	8,015	0.00%
2023/05/03	0.1	125.21	2	125.25	125.50	-1.9	8,199	-0.02%
2023/05/02	0	126.00	1	125.50	125.50	-1	8,419	-0.01%
2023/04/28	0	0.00	23	127.00	127.00	-23	8,771	-0.26%
2023/04/27	0	126.00	2	126.25	126.50	-2	8,787	-0.02%
2023/04/26	1	127.00	8	126.19	127.00	-7	8,774	-0.08%
2023/04/25	1	126.00	4.8	126.02	126.00	-3.8	8,623	-0.04%
2023/04/24	0	125.50	10.2	125.51	126.00	-10.1	8,574	-0.12%
2023/04/21	0	0.00	39	125.74	126.00	-39	8,606	-0.45%
2023/04/20	1.2	124.50	2	124.25	125.00	-0.8	8,567	-0.01%
2023/04/19	1.6	125.00	9	125.78	124.50	-7.4	8,556	-0.09%
2023/04/18	0.1	125.00	2.3	125.88	126.00	-2.2	8,515	-0.03%
2023/04/17	0.1	124.50	7	125.00	125.50	-6.9	8,481	-0.08%
2023/04/14	1	124.00	1	124.50	124.50	0	8,425	0.00%
2023/04/13	0	123.00	4	123.75	124.00	-4	8,363	-0.05%
2023/04/12	2.1	123.48	5	123.30	123.00	-2.9	8,196	-0.04%
2023/04/11	1	122.00	1	122.50	123.00	0	8,052	0.00%
2023/04/10	0	121.50	0	122.50	122.50	0	8,038	0.00%
2023/04/07	0.1	120.50	3	121.00	121.00	-2.9	7,972	-0.04%
2023/04/06	0.9	120.44	2.1	120.26	120.50	-1.2	7,969	-0.01%
2023/03/29	0	119.50	1.1	119.95	120.00	-1.1	7,966	-0.01%
2023/03/28	0	0.00	1	119.50	119.50	-1	7,979	-0.01%
2023/03/27	0	119.75	1	120.00	120.00	-1	7,991	-0.01%
2023/03/24	0.1	120.00	2	119.50	119.50	-2	8,171	-0.02%
2023/03/23	0	119.50	1.4	120.00	120.00	-1.3	8,200	-0.02%
2023/03/22	0	0.00	3	119.50	119.50	-3	8,227	-0.04%
2023/03/21	0.1	119.00	2.1	119.49	118.50	-1.9	8,293	-0.02%
2023/03/20	0.2	119.00	0	118.50	119.00	0.2	8,343	0.00%
2023/03/17	0	118.00	0	119.00	118.00	0	8,378	0.00%
2023/03/16	1	119.00	1.3	118.62	119.00	-0.3	8,265	0.00%
2023/03/15	0.2	118.50	4.3	118.97	119.00	-4.1	8,332	-0.05%
2023/03/14	3.5	117.86	2	118.00	117.50	1.5	8,327	0.02%
2023/03/13	0	117.50	7	118.50	119.00	-7	8,270	-0.08%
2023/03/10	2.1	117.31	1	117.51	117.50	1.1	8,186	0.01%
2023/03/09	1	118.50	143	118.99	118.50	-142	8,236	-1.72%	大賣/鉅額交易
2023/03/08	0	0.00	2.7	118.50	119.00	-2.7	8,350	-0.03%
2023/03/07	0	0.00	1	118.50	118.50	-1	8,338	-0.01%
2023/03/06	10.1	118.55	0.1	119.00	118.00	10	8,397	0.12%
2023/03/03	2.2	117.72	4.1	117.74	117.50	-1.9	8,618	-0.02%
2023/03/02	62	115.05	10	116.70	116.50	52	8,634	0.60%
2023/03/01	84	115.01	3.1	115.50	115.00	80.9	8,569	0.94%
2023/02/24	0	115.50	0	0.00	115.50	0	8,467	0.00%
2023/02/23	1	115.00	5.2	115.50	115.50	-4.2	8,367	-0.05%
2023/02/22	0	0.00	7.1	115.28	115.00	-7.1	8,353	-0.08%
2023/02/21	2	114.50	1	114.50	114.50	1	8,418	0.01%
2023/02/20	0.2	114.50	41.6	114.56	115.00	-41.3	8,604	-0.48%
2023/02/17	1	113.51	0	0.00	113.50	1	8,721	0.01%
2023/02/16	0.2	113.50	1	113.50	114.00	-0.9	8,930	-0.01%
2023/02/15	5.2	113.51	0	0.00	113.50	5.2	9,033	0.06%
2023/02/14	0	0.00	0.1	114.00	114.00	-0.1	8,996	0.00%
2023/02/13	0	113.00	10	113.50	113.50	-10	9,021	-0.11%
2023/02/10	5.2	112.05	5	112.50	113.00	0.2	8,979	0.00%
2023/02/09	18.4	112.50	1	112.00	112.50	17.4	8,957	0.19%
2023/02/08	40.1	112.94	5	113.00	112.50	35.1	8,952	0.39%
2023/02/07	0.1	113.00	0.1	113.00	112.50	-0.1	8,838	0.00%
2023/02/06	3	112.80	0	0.00	112.50	3	8,823	0.03%
2023/02/03	7.3	112.31	0	0.00	113.00	7.3	8,802	0.08%
2023/02/02	2	112.50	0	0.00	112.00	2	8,798	0.02%
2023/02/01	3.7	111.93	0	0.00	112.50	3.7	8,711	0.04%
2023/01/31	4.8	113.19	1	113.00	112.50	3.8	8,632	0.04%
2023/01/30	4.3	113.69	0	0.00	114.50	4.3	8,547	0.05%
2023/01/17	1.1	114.50	0	0.00	114.00	1.1	8,389	0.01%
2023/01/16	0.1	114.00	0	0.00	115.00	0.1	8,408	0.00%
2023/01/13	0	114.00	0.1	114.00	114.00	0	8,348	0.00%
2023/01/11	1	113.50	0	0.00	114.00	1	8,613	0.01%
2023/01/10	0.1	114.79	3	114.67	115.00	-2.9	8,614	-0.03%
2023/01/09	1	115.00	2	114.50	115.00	-1	8,575	-0.01%
2023/01/05	0.9	113.97	1	114.00	114.00	-0.1	8,681	0.00%
2023/01/04	0	0.00	2.2	113.50	113.50	-2.2	8,694	-0.02%
2023/01/03	0	113.00	0	112.50	113.00	0	8,794	0.00%
2022/12/28	0.1	113.00	2.1	113.49	114.00	-2	9,033	-0.02%
2022/12/27	0	0.00	1	113.00	113.00	-1	9,085	-0.01%
2022/12/26	0	112.55	10.1	113.00	113.00	-10	9,330	-0.11%
2022/12/23	0	112.50	0	0.00	112.50	0	9,408	0.00%
2022/12/22	0	0.00	1.1	112.98	113.00	-1.1	9,522	-0.01%
2022/12/21	0	111.50	0	0.00	111.50	0	9,609	0.00%
2022/12/20	9.2	111.50	0	111.50	111.50	9.2	9,572	0.10%
2022/12/19	0.1	111.00	1	111.50	111.50	-0.9	9,596	-0.01%
2022/12/16	1.1	110.56	0.1	111.50	110.50	1	9,654	0.01%
2022/12/15	0.2	112.21	0	0.00	112.00	0.2	9,500	0.00%
2022/12/14	0.5	111.50	1	112.50	111.50	-0.5	9,484	-0.01%
2022/12/13	1.1	111.04	0	0.00	111.00	1.1	9,431	0.01%
2022/12/12	4.6	112.01	0	0.00	112.50	4.6	9,371	0.05%
2022/12/09	0.1	111.50	0	0.00	112.00	0.1	9,524	0.00%
2022/12/07	0.2	112.50	1	113.00	112.50	-0.8	9,578	-0.01%
2022/12/06	1.1	111.54	0	0.00	112.00	1.1	9,523	0.01%
2022/12/05	1.9	112.22	0.1	112.50	112.50	1.8	9,557	0.02%
2022/12/02	6	111.50	0	0.00	112.00	6	9,574	0.06%
2022/12/01	8.1	111.89	0	0.00	111.50	8.1	9,566	0.08%
2022/11/30	0.1	113.00	1.1	113.00	113.50	-1	9,490	-0.01%
2022/11/29	0.2	112.64	1.2	112.67	112.00	-1	9,356	-0.01%
2022/11/28	2.1	111.49	3	111.00	110.50	-1	9,330	-0.01%
2022/11/25	2.2	112.23	14.7	111.63	112.50	-12.5	9,290	-0.13%
2022/11/24	0	0.00	6.2	110.00	110.00	-6.2	9,164	-0.07%
2022/11/23	0.1	109.04	2	109.50	109.00	-1.9	9,174	-0.02%
2022/11/22	0.6	108.58	0	0.00	108.50	0.6	9,216	0.01%
2022/11/21	10.8	108.54	1	109.00	109.00	9.8	9,207	0.11%
2022/11/18	4.4	108.05	1	108.50	109.00	3.4	9,205	0.04%
2022/11/17	5.6	108.05	0	0.00	108.00	5.6	9,195	0.06%
2022/11/16	9.2	108.56	0	0.00	108.50	9.2	9,082	0.10%
2022/11/15	5.4	109.03	1	109.50	109.00	4.4	8,954	0.05%
2022/11/14	3	108.67	1	109.01	109.50	2	8,890	0.02%
2022/11/11	0	109.00	12.3	109.45	109.50	-12.3	8,665	-0.14%
2022/11/10	1.1	108.53	0	0.00	108.50	1.1	8,595	0.01%
2022/11/09	8.2	108.94	3	108.83	109.00	5.2	8,610	0.06%
2022/11/08	4	108.00	0	108.50	108.50	4	8,532	0.05%
2022/11/07	2.3	108.47	0	0.00	108.00	2.3	8,565	0.03%
2022/11/04	1.3	107.52	0	0.00	108.50	1.3	8,719	0.01%
2022/11/03	2.2	108.07	0	0.00	108.50	2.2	8,640	0.02%
2022/11/02	20	108.48	0	0.00	108.50	20	8,645	0.23%
2022/11/01	0.1	110.00	0	0.00	109.50	0.1	8,606	0.00%
2022/10/31	0	0.00	6	110.67	111.00	-6	8,625	-0.07%
2022/10/28	0.1	109.50	0	0.00	109.00	0.1	8,577	0.00%
2022/10/27	0	0.00	1.1	110.00	109.50	-1.1	8,602	-0.01%
2022/10/26	1	110.00	0	0.00	108.50	1	8,618	0.01%
2022/10/25	0.1	109.07	15.1	110.33	110.50	-15	8,526	-0.18%
2022/10/24	5.3	107.53	0	0.00	107.50	5.3	8,297	0.06%
2022/10/21	0	107.50	2	107.50	108.00	-2	8,217	-0.02%
2022/10/20	2.4	106.50	0	107.22	107.00	2.4	8,298	0.03%
2022/10/19	12	108.01	2	108.25	107.50	10	8,110	0.12%
2022/10/18	2.5	108.59	0	109.50	108.50	2.4	8,038	0.03%
2022/10/17	1.2	108.58	1	108.50	109.00	0.2	8,046	0.00%
2022/10/14	10.9	108.63	2	110.00	109.00	8.9	8,050	0.11%
2022/10/13	1.1	109.50	5	109.50	109.00	-3.9	8,067	-0.05%
2022/10/12	6.1	109.84	23	109.11	110.00	-16.9	8,209	-0.21%
2022/10/11	4.4	109.41	5.1	109.21	109.00	-0.7	8,381	-0.01%
2022/10/07	6.3	110.11	0.1	111.00	110.50	6.2	8,329	0.07%
2022/10/06	6.5	111.08	4	111.00	110.50	2.5	8,475	0.03%
2022/10/05	15.5	111.89	0	0.00	111.50	15.5	8,691	0.18%
2022/10/04	2.1	112.04	0	0.00	112.00	2.1	8,785	0.02%
2022/10/03	6.5	112.44	1	112.00	111.50	5.5	8,758	0.06%
2022/09/30	4.2	115.00	0	0.00	114.00	4.2	8,741	0.05%
2022/09/29	0	0.00	4	116.13	116.00	-4	8,996	-0.04%
2022/09/28	25.2	115.72	0.2	116.50	116.50	25	9,032	0.28%
2022/09/27	0	116.50	0	0.00	116.00	0	9,102	0.00%
2022/09/26	1.2	114.64	8.2	114.31	116.50	-7	9,329	-0.07%
2022/09/23	14.9	115.35	1	114.55	115.00	13.9	9,521	0.15%
2022/09/22	0.6	116.58	0.2	117.00	116.00	0.4	9,893	0.00%
2022/09/21	4.3	117.66	0	0.00	117.50	4.3	10,124	0.04%
2022/09/20	3.8	118.39	10.1	118.01	118.00	-6.3	10,136	-0.06%
2022/09/19	2.2	118.27	0	0.00	118.00	2.2	10,212	0.02%
2022/09/16	11.6	118.09	0	0.00	118.00	11.6	10,453	0.11%
2022/09/15	7.5	119.10	0	0.00	119.00	7.5	10,461	0.07%
2022/09/14	9.3	119.96	0	0.00	119.50	9.3	10,464	0.09%
2022/09/12	1.3	120.67	0	122.00	121.00	1.3	10,578	0.01%
2022/09/08	1	120.50	0.1	121.00	121.00	0.9	10,661	0.01%
2022/09/07	1.1	120.54	0	0.00	120.50	1.1	10,708	0.01%
2022/09/06	0.1	121.51	0	0.00	121.50	0.1	10,745	0.00%
2022/09/05	0.8	122.00	4	122.00	122.00	-3.2	10,760	-0.03%
2022/09/02	0.3	121.28	5	121.40	121.00	-4.7	10,799	-0.04%
2022/09/01	4.1	120.51	0.2	120.50	121.00	3.9	10,821	0.04%
2022/08/31	16.4	121.69	0	122.00	121.00	16.4	10,780	0.15%
2022/08/30	0.1	123.00	0	0.00	122.50	0.1	10,705	0.00%
2022/08/29	0	0.00	5	123.30	123.00	-5	10,764	-0.05%
2022/08/26	0.1	122.50	1	122.50	122.00	-0.9	10,838	-0.01%
2022/08/25	3.1	121.68	1	122.00	122.00	2.1	10,946	0.02%
2022/08/24	6	122.17	0	0.00	122.00	6	11,037	0.05%
2022/08/23	1	122.50	0	0.00	122.50	1	11,335	0.01%
2022/08/22	0.3	122.00	0	0.00	123.00	0.3	11,460	0.00%
2022/08/19	8.6	121.40	0	0.00	121.50	8.6	11,573	0.07%
2022/08/18	2.1	122.27	0	0.00	122.50	2.1	11,690	0.02%
2022/08/17	3.2	122.56	0	0.00	123.00	3.2	11,773	0.03%
2022/08/16	0	0.00	1	124.00	123.50	-1	11,767	-0.01%
2022/08/15	0.2	125.00	0	0.00	124.50	0.2	11,789	0.00%
2022/08/12	0.5	124.50	0	0.00	125.00	0.5	11,781	0.00%
2022/08/11	0	124.50	9.3	124.78	125.00	-9.2	11,824	-0.08%
2022/08/10	1.1	122.53	3	122.50	122.50	-1.9	11,792	-0.02%
2022/08/09	0	0.00	2.2	122.27	122.50	-2.2	11,808	-0.02%
2022/08/05	5.9	121.51	2	121.50	122.00	3.9	11,879	0.03%
2022/08/04	2	120.75	1	120.50	120.50	1	11,913	0.01%
2022/08/02	0.5	121.90	0	0.00	122.50	0.5	11,994	0.00%
2022/08/01	3	121.50	1	121.00	122.00	2	11,949	0.02%
2022/07/29	0.1	122.00	0	122.00	121.50	0	12,103	0.00%
2022/07/28	2	121.00	0	0.00	121.50	2	12,230	0.02%
2022/07/27	1	121.50	14.1	121.93	121.50	-13.1	12,462	-0.10%
2022/07/26	1.2	119.54	0	0.00	120.00	1.2	12,615	0.01%
2022/07/25	1.1	119.10	1	119.50	120.00	0.1	12,704	0.00%
2022/07/22	25.2	118.52	0.1	118.50	118.50	25.1	12,861	0.20%
2022/07/21	4.2	119.39	1	119.50	119.50	3.2	12,831	0.02%
2022/07/20	5.9	120.37	0	0.00	120.00	5.9	12,806	0.05%
2022/07/19	3.8	121.26	3	121.50	121.50	0.8	12,726	0.01%
2022/07/18	0.4	122.81	0	122.50	123.00	0.4	12,517	0.00%
2022/07/15	1.2	122.14	0	0.00	123.00	1.2	12,284	0.01%
2022/07/14	5.1	122.70	20	124.00	123.00	-14.9	12,259	-0.12%
2022/07/13	0.4	124.00	0.1	124.00	124.00	0.3	12,070	0.00%
2022/07/12	2	123.00	0	0.00	122.50	2	11,781	0.02%
2022/07/11	0.2	124.04	1.2	123.50	124.00	-1	11,594	-0.01%
2022/07/08	10.7	125.03	3	125.00	124.50	7.7	11,555	0.07%
2022/07/07	2.2	128.19	0.1	127.50	127.50	2.1	11,390	0.02%
2022/07/06	5.1	127.49	8	128.00	128.00	-2.9	11,096	-0.03%
2022/07/05	1	127.30	1	126.02	127.00	0	11,044	0.00%
2022/07/04	0.1	126.27	8	126.63	126.50	-7.9	10,952	-0.07%
2022/07/01	3.1	121.70	2	124.50	124.00	1.1	10,889	0.01%
2022/06/30	11.8	122.53	15.2	122.01	122.00	-3.4	10,724	-0.03%
2022/06/29	0.7	129.00	7.1	130.19	130.50	-6.4	10,303	-0.06%
2022/06/28	0	128.50	0	0.00	129.00	0	10,051	0.00%
2022/06/27	2	129.49	5	129.50	128.50	-3	10,095	-0.03%
2022/06/24	0	0.00	21	127.45	129.00	-21	10,040	-0.21%
2022/06/23	0	0.00	5	126.50	127.00	-5	9,856	-0.05%
2022/06/22	0	0.00	1.1	126.00	125.50	-1.1	9,737	-0.01%
2022/06/21	2	126.00	4	126.25	126.50	-2	9,733	-0.02%
2022/06/20	7.2	125.24	4	125.00	125.00	3.2	9,639	0.03%
2022/06/17	1	124.50	0	0.00	125.00	1	9,627	0.01%
2022/06/16	7	124.71	0.1	125.50	124.00	6.9	9,559	0.07%
2022/06/15	1.2	124.55	0	0.00	125.00	1.2	9,657	0.01%
2022/06/14	1.1	124.54	0.1	125.00	124.50	1	9,784	0.01%
2022/06/13	0	124.75	0	0.00	125.00	0	9,842	0.00%
2022/06/10	0.4	125.65	0	0.00	125.00	0.4	9,937	0.00%
2022/06/07	0	0.00	0.1	126.00	125.50	-0.1	9,885	0.00%
2022/06/06	0.6	125.86	0	0.00	126.00	0.6	9,789	0.01%
2022/06/01	0.1	126.00	0	0.00	125.00	0.1	9,864	0.00%
2022/05/31	0	126.00	1	127.00	127.00	-1	9,821	-0.01%
2022/05/30	0	0.00	1.1	126.91	127.00	-1.1	9,606	-0.01%
2022/05/27	0	126.00	0	0.00	125.50	0	9,652	0.00%
2022/05/26	0	0.00	1	125.50	127.50	-1	9,655	-0.01%
2022/05/25	0	124.50	4.1	125.00	125.00	-4	9,679	-0.04%
2022/05/24	0	0.00	0	124.50	124.00	0	9,766	0.00%
2022/05/23	0	0.00	0.1	125.00	123.50	-0.1	9,887	0.00%
2022/05/20	0	125.00	0	0.00	124.50	0	9,935	0.00%
2022/05/19	1.1	124.05	0	0.00	124.50	1.1	9,961	0.01%
2022/05/18	0	0.00	8.1	124.13	125.00	-8.1	9,983	-0.08%
2022/05/17	0	124.00	0.4	124.00	123.50	-0.4	9,923	0.00%
2022/05/16	0.1	124.59	0.5	125.00	124.00	-0.4	9,920	0.00%
2022/05/13	0.1	124.55	1	124.51	124.00	-1	9,885	-0.01%
2022/05/12	0.3	124.20	0.1	125.00	124.00	0.2	9,854	0.00%
2022/05/11	11	124.50	0.2	125.00	125.00	10.8	9,802	0.11%
2022/05/10	2.2	125.00	0	0.00	124.50	2.2	9,791	0.02%
2022/05/09	3	124.84	0	0.00	125.00	3	9,718	0.03%
2022/05/06	0	126.88	2	126.50	126.50	-2	9,627	-0.02%
2022/05/05	0.9	125.23	4.3	125.00	125.00	-3.4	9,546	-0.04%
2022/05/04	24.4	124.58	5.5	125.09	124.00	18.8	9,431	0.20%
2022/05/03	10.2	127.75	11.1	127.59	127.50	-0.9	9,277	-0.01%
2022/04/29	1	130.00	3	130.50	131.00	-2	9,079	-0.02%
2022/04/28	2	131.00	1	131.50	131.50	1	8,977	0.01%
2022/04/27	1	132.49	0	0.00	132.00	1	8,854	0.01%
2022/04/26	0.2	131.50	0.1	131.50	132.00	0.1	8,896	0.00%
2022/04/25	2	131.26	2.2	131.00	131.50	-0.2	8,867	0.00%
2022/04/22	0.1	131.00	0.1	130.75	131.50	0	8,817	0.00%
2022/04/21	0	0.00	0.1	131.00	131.00	-0.1	8,831	0.00%
2022/04/20	2	129.02	5.1	129.02	131.00	-3.1	8,849	-0.03%
2022/04/19	3	130.00	1	130.00	129.50	2	8,834	0.02%
2022/04/18	6	129.00	0.1	129.50	130.00	6	8,853	0.07%
2022/04/15	0.1	129.95	0	0.00	129.50	0.1	8,857	0.00%
2022/04/14	0	0.00	8	129.69	130.00	-8	8,865	-0.09%
2022/04/13	0.1	128.50	0	0.00	128.50	0.1	8,806	0.00%
2022/04/12	0	0.00	0	129.00	128.50	0	8,784	0.00%
2022/04/11	0.1	128.34	5.1	129.01	130.00	-5	8,855	-0.06%
2022/04/08	0	127.50	2.5	127.91	128.00	-2.4	8,762	-0.03%
2022/04/07	0	0.00	3.1	127.00	127.00	-3.1	8,659	-0.04%
2022/04/06	0.7	127.00	1	126.50	127.00	-0.3	8,583	0.00%
2022/04/01	1	126.50	2	126.50	127.00	-1	8,516	-0.01%
2022/03/31	1	127.00	0	0.00	127.00	1	8,455	0.01%
2022/03/30	1	127.00	0	0.00	127.00	1	8,490	0.01%
2022/03/29	2.1	127.00	0	0.00	127.00	2.1	8,520	0.02%
2022/03/28	0	127.50	0.1	127.50	128.00	-0.1	8,467	0.00%
2022/03/25	0.1	126.85	0	0.00	128.00	0.1	8,469	0.00%
2022/03/24	0	125.50	2	126.50	127.00	-2	8,412	-0.02%
2022/03/22	0.4	126.00	5	125.00	126.50	-4.6	8,387	-0.05%
2022/03/21	0.2	126.23	0	126.50	126.50	0.2	8,397	0.00%
2022/03/18	5.5	125.55	0.1	126.00	126.50	5.4	8,300	0.06%
2022/03/17	5	127.50	0.2	126.50	125.50	4.8	8,134	0.06%
2022/03/16	0	0.00	3.2	125.28	126.00	-3.2	7,906	-0.04%
2022/03/15	0.1	122.67	0.1	124.50	125.00	0	7,786	0.00%
2022/03/14	1.1	123.00	3	123.00	123.00	-1.9	7,633	-0.02%
2022/03/11	0.1	122.50	0	0.00	122.50	0.1	7,607	0.00%
2022/03/10	0	123.00	0	122.50	123.00	0	7,529	0.00%
2022/03/09	0	122.00	0	0.00	122.50	0	7,514	0.00%
2022/03/08	1.2	121.83	2.1	120.76	122.00	-0.8	7,535	-0.01%
2022/03/07	0.9	122.32	12	120.50	121.00	-11.1	7,477	-0.15%
2022/03/04	5.1	122.01	2	122.25	123.00	3.1	7,598	0.04%
2022/03/03	4.8	122.62	2	122.50	122.50	2.8	7,548	0.04%
2022/03/02	2.2	123.52	0.4	123.07	123.50	1.8	7,499	0.02%
2022/03/01	1.4	124.14	1.1	124.95	124.50	0.3	7,327	0.00%
2022/02/25	0.2	124.75	1.8	124.77	124.50	-1.6	7,160	-0.02%
2022/02/24	3	124.50	2.9	124.35	124.50	0.1	6,974	0.00%
2022/02/23	0.9	125.41	1.2	124.43	125.50	-0.3	6,783	0.00%
2022/02/22	0	0.00	5.5	123.18	123.50	-5.5	6,676	-0.08%
2022/02/21	1.2	122.53	2	123.00	123.50	-0.8	6,563	-0.01%
2022/02/18	1	122.49	3.1	122.01	122.00	-2.1	6,568	-0.03%
2022/02/17	4.4	121.45	3	121.00	121.50	1.4	6,567	0.02%
2022/02/16	5.4	120.76	12	120.58	121.00	-6.7	6,589	-0.10%
2022/02/15	0.1	119.80	0	0.00	120.00	0.1	6,594	0.00%
2022/02/14	0	119.50	0.2	119.50	120.00	-0.2	6,687	0.00%
2022/02/11	2	119.00	1	119.50	119.50	1	6,730	0.01%
2022/02/10	0.1	118.51	14	119.00	119.50	-14	6,746	-0.21%
2022/02/09	0	118.50	7	118.50	118.50	-7	6,782	-0.10%
2022/02/08	1	118.50	22	118.48	118.00	-21	6,764	-0.31%
2022/02/07	1.7	117.97	0.1	118.00	118.50	1.7	6,779	0.02%
2022/01/26	0	117.00	0	117.00	117.50	0	6,736	0.00%
2022/01/25	0.5	116.79	1	117.00	117.00	-0.5	6,751	-0.01%
2022/01/24	0	0.00	5	117.00	117.00	-5	6,719	-0.07%
2022/01/21	1	116.50	0	0.00	117.00	1	6,729	0.01%
2022/01/20	0.2	116.74	0	0.00	116.50	0.2	6,788	0.00%
2022/01/19	22.1	116.03	0	0.00	117.00	22.1	6,745	0.33%
2022/01/18	0	117.00	0	117.00	117.50	0	6,750	0.00%
2022/01/17	0.1	117.26	0	117.50	117.00	0.1	6,874	0.00%
2022/01/14	0.1	117.00	3	117.50	117.50	-3	6,922	-0.04%
2022/01/13	4	117.38	6.1	117.25	117.50	-2.1	6,960	-0.03%
2022/01/12	0.2	116.50	0	116.50	117.00	0.2	6,997	0.00%
2022/01/11	8	116.50	2.6	116.50	116.50	5.4	6,978	0.08%
2022/01/10	0.4	115.94	1.7	116.30	116.50	-1.3	6,955	-0.02%
2022/01/07	0	0.00	1	115.99	115.50	-1	7,020	-0.01%
2022/01/06	1.5	115.00	0	0.00	115.50	1.5	7,074	0.02%
2022/01/05	0.9	115.86	0	0.00	115.50	0.9	7,150	0.01%
2022/01/04	0	115.00	0.1	115.50	115.50	0	7,372	0.00%
2021/12/29	0.2	116.48	4.3	116.50	116.50	-4.1	7,464	-0.06%
2021/12/28	0	115.50	1.2	116.00	116.00	-1.2	7,431	-0.02%
2021/12/27	0.1	115.50	5.3	115.98	116.00	-5.2	7,432	-0.07%
2021/12/24	0	0.00	1.4	115.74	115.50	-1.4	7,527	-0.02%
2021/12/23	1	115.00	0.1	115.50	115.50	0.9	7,551	0.01%
2021/12/22	0	0.00	19	115.50	115.50	-19	7,519	-0.25%
2021/12/21	0	0.00	4.5	115.34	115.50	-4.5	7,561	-0.06%
2021/12/20	0.1	114.50	2	115.00	115.00	-1.9	7,485	-0.03%
2021/12/17	0	0.00	8	114.81	115.00	-8	7,441	-0.11%
2021/12/16	0.4	114.25	1.2	114.42	114.50	-0.8	7,417	-0.01%
2021/12/15	1.1	114.00	6	114.33	114.00	-4.9	7,509	-0.07%
2021/12/14	2.3	113.96	1.3	113.60	114.00	1.1	7,563	0.01%
2021/12/13	0	0.00	1	113.50	113.50	-1	7,607	-0.01%
2021/12/10	2.2	114.00	0	0.00	114.00	2.2	7,660	0.03%
2021/12/09	0.2	114.00	2.2	114.00	114.50	-2	7,724	-0.03%
2021/12/08	0.6	114.00	0	0.00	114.00	0.6	7,777	0.01%
2021/12/07	0	0.00	2	113.75	114.00	-2	7,756	-0.03%
2021/12/06	0.1	113.88	3	114.00	114.00	-2.9	7,752	-0.04%
2021/12/03	0.1	114.00	1.1	113.06	113.50	-1	7,882	-0.01%
2021/12/02	0	0.00	1	113.01	114.00	-1	7,916	-0.01%
2021/12/01	1.1	113.00	0	0.00	113.00	1.1	7,947	0.01%
2021/11/30	0	0.00	3	112.83	112.00	-3	7,913	-0.04%
2021/11/29	0	0.00	0.5	113.00	112.50	-0.5	7,581	-0.01%
2021/11/26	4	112.50	0	0.00	113.00	4	7,703	0.05%
2021/11/25	0.1	113.50	0	0.00	113.50	0.1	7,924	0.00%
2021/11/23	0	0.00	1	113.50	113.50	-1	8,128	-0.01%
2021/11/22	5.1	112.61	0	0.00	112.50	5.1	8,245	0.06%
2021/11/19	4.2	113.50	1	113.00	113.00	3.2	8,727	0.04%
2021/11/18	2.7	114.50	0	0.00	115.00	2.7	8,813	0.03%
2021/11/17	1	114.50	2.4	114.21	114.50	-1.4	8,875	-0.02%
2021/11/16	0	0.00	2	113.50	114.00	-2	8,933	-0.02%
2021/11/15	0.2	112.88	0	0.00	113.00	0.2	8,916	0.00%
2021/11/12	0	0.00	1	112.50	112.50	-1	8,842	-0.01%
2021/11/11	0	112.00	0	0.00	112.50	0	8,892	0.00%
2021/11/10	0.2	111.50	2	112.00	112.00	-1.8	8,860	-0.02%
2021/11/09	1	110.51	0	0.00	111.50	1	8,841	0.01%
2021/11/08	0.1	111.00	7.2	111.00	111.50	-7.1	8,898	-0.08%
2021/11/05	3.1	111.00	12	110.50	111.00	-8.9	8,905	-0.10%
2021/11/04	1.1	110.50	1	110.50	111.00	0.1	8,932	0.00%
2021/11/03	0	111.00	4.3	110.38	110.50	-4.3	8,926	-0.05%
2021/11/02	5	110.60	6	110.50	110.50	-1	8,958	-0.01%
2021/11/01	0	0.00	0	110.50	111.00	0	9,076	0.00%
2021/10/29	0.5	110.50	0	0.00	110.50	0.5	9,144	0.01%
2021/10/28	21.2	110.50	0	0.00	110.00	21.2	9,179	0.23%
2021/10/27	3	110.67	0.1	111.00	110.50	3	9,204	0.03%
2021/10/26	1	111.00	1	111.00	110.50	0	9,227	0.00%
2021/10/25	1.2	111.05	2	111.00	111.00	-0.8	9,170	-0.01%
2021/10/22	0.2	111.00	2.5	110.60	111.50	-2.3	9,112	-0.03%
2021/10/21	2.5	110.50	0	0.00	110.50	2.5	9,070	0.03%
2021/10/20	0.3	111.32	0	0.00	111.00	0.3	9,000	0.00%
2021/10/19	1	111.50	0	0.00	111.50	1	8,964	0.01%
2021/10/18	0	0.00	1	111.00	111.00	-1	9,001	-0.01%
2021/10/15	17	110.50	0	0.00	111.00	17	8,994	0.19%
2021/10/14	7.1	110.57	4	110.50	110.50	3.1	8,897	0.03%
2021/10/13	0.5	111.50	0.1	111.50	111.50	0.4	8,839	0.00%
2021/10/12	2.7	111.13	0.1	111.50	111.50	2.6	8,807	0.03%
2021/10/08	10	112.00	11.2	111.50	111.50	-1.2	8,590	-0.01%
2021/10/07	10	111.00	15	111.50	111.50	-5	8,477	-0.06%
2021/10/06	10	110.50	11	110.95	111.00	-1	8,476	-0.01%
2021/10/05	9.2	110.95	0	0.00	110.50	9.2	8,385	0.11%
2021/10/04	0.1	111.00	1	111.00	111.00	-0.9	8,323	-0.01%
2021/10/01	2.1	110.50	3	110.00	110.50	-0.9	8,279	-0.01%
2021/09/30	0.5	111.00	0	0.00	110.50	0.5	8,158	0.01%
2021/09/29	1.2	110.63	3	111.00	111.50	-1.8	8,088	-0.02%
2021/09/27	0.8	111.50	0	0.00	111.00	0.8	8,000	0.01%
2021/09/24	0	0.00	0.1	111.50	111.50	-0.1	8,040	0.00%
2021/09/23	0	0.00	2	111.00	111.00	-2	8,090	-0.02%
2021/09/22	0.2	111.00	0.1	111.00	111.00	0.1	8,058	0.00%
2021/09/17	6	111.17	0	0.00	111.00	6	7,915	0.08%
2021/09/16	2	111.00	1	111.50	111.50	1	7,787	0.01%
2021/09/15	0.1	111.50	0	0.00	111.00	0.1	7,730	0.00%
2021/09/14	2	111.50	1	111.00	111.00	1	7,713	0.01%
2021/09/13	2.2	110.53	0	0.00	111.00	2.2	7,685	0.03%
2021/09/10	3.2	110.85	0	0.00	110.50	3.2	7,651	0.04%
2021/09/09	1.1	111.00	3	110.50	110.50	-1.9	7,781	-0.02%
2021/09/08	2.1	110.52	0	0.00	111.00	2.1	7,776	0.03%
2021/09/07	2.7	111.06	1	111.00	111.00	1.7	7,694	0.02%
2021/09/06	4.2	111.26	0	111.50	111.00	4.2	7,653	0.05%
2021/09/03	0.3	111.50	0	0.00	111.00	0.3	7,610	0.00%
2021/09/02	0.5	111.00	52	110.98	111.00	-51.5	7,559	-0.68%
2021/09/01	6	111.25	0	0.00	110.50	6	7,540	0.08%
2021/08/31	7.2	111.68	1	112.00	112.00	6.2	7,399	0.08%
2021/08/30	3.3	110.55	8	111.00	111.00	-4.7	7,104	-0.07%
2021/08/27	3	110.00	0	0.00	110.00	3	6,986	0.04%
2021/08/26	6.2	110.02	0	0.00	110.00	6.2	6,911	0.09%
2021/08/25	78.3	109.31	0	110.00	110.00	78.2	6,767	1.16%
2021/08/24	17.7	115.44	54.8	115.55	115.50	-37.2	6,226	-0.60%
2021/08/23	7.3	116.14	7	115.79	115.50	0.3	6,074	0.00%
2021/08/20	2.2	116.27	1	116.00	116.00	1.2	6,040	0.02%
2021/08/19	2.1	116.52	0.2	117.50	116.50	1.9	6,270	0.03%
2021/08/18	0	117.50	13.2	117.50	117.50	-13.1	6,191	-0.21%
2021/08/17	0	0.00	15	117.40	117.50	-15	6,178	-0.24%
2021/08/16	0	117.50	8	117.50	117.50	-8	6,092	-0.13%
2021/08/13	0	0.00	16	117.47	117.50	-16	6,155	-0.26%
2021/08/12	0.3	118.00	0	0.00	118.00	0.3	6,156	0.00%
2021/08/11	0	0.00	2	118.00	118.00	-2	6,074	-0.03%
2021/08/10	2.4	117.50	12	117.50	118.00	-9.6	6,124	-0.16%
2021/08/09	6	117.50	121	117.50	117.50	-115	6,153	-1.87%	大賣/鉅額交易
2021/08/06	2	118.00	8	118.00	117.50	-6	6,248	-0.10%
2021/08/05	0.1	117.00	1	117.50	118.00	-0.9	6,307	-0.01%
2021/08/04	0	0.00	26	116.90	117.50	-26	6,531	-0.40%
2021/08/03	1	117.00	4	116.75	117.00	-3	6,536	-0.05%
2021/08/02	0	0.00	6	116.50	116.50	-6	6,472	-0.09%
2021/07/30	2	115.50	0	0.00	115.00	2	6,355	0.03%
2021/07/28	0	0.00	3.1	115.99	116.00	-3.1	6,328	-0.05%
2021/07/27	0	0.00	0.1	115.00	115.50	-0.1	6,476	0.00%
2021/07/26	0	115.00	0	0.00	115.00	0	6,548	0.00%
2021/07/22	1	115.00	14	115.50	116.00	-13	6,607	-0.20%
2021/07/21	2	115.00	0	0.00	115.00	2	6,636	0.03%
2021/07/20	0.2	114.48	0.1	114.50	115.00	0.1	6,674	0.00%
2021/07/19	1	114.50	1.7	114.50	115.00	-0.7	6,714	-0.01%
2021/07/16	0	0.00	0	114.00	115.00	0	6,812	0.00%
2021/07/15	2	114.01	1	114.00	114.50	1	6,846	0.02%
2021/07/14	2	114.00	0	0.00	114.50	2	6,910	0.03%
2021/07/13	1	114.00	5	114.50	114.50	-4	6,961	-0.06%
2021/07/12	0.1	114.47	1	114.50	113.50	-0.9	7,036	-0.01%
2021/07/09	0	114.00	0	0.00	114.50	0	7,216	0.00%
2021/07/08	0	114.00	0	0.00	114.00	0	7,716	0.00%
2021/07/07	1	114.00	0	113.50	114.00	1	7,757	0.01%
2021/07/06	2	114.00	0	0.00	114.00	2	7,853	0.03%
2021/07/05	1.2	114.40	1.1	114.44	114.50	0.1	7,958	0.00%
2021/07/01	1	114.00	0.1	114.00	113.50	1	8,151	0.01%
2021/06/30	3	114.17	0.5	114.50	114.00	2.5	8,206	0.03%
2021/06/29	0.4	114.00	0	0.00	114.00	0.4	8,211	0.00%
2021/06/28	3	114.33	3	114.50	114.00	0	8,396	0.00%
2021/06/25	1	114.00	0.1	114.50	114.50	1	8,497	0.01%
2021/06/24	0	0.00	0.1	114.01	114.00	-0.1	8,547	0.00%
2021/06/23	0	0.00	1	114.50	114.50	-1	8,600	-0.01%
2021/06/22	0	0.00	1	114.50	114.00	-1	8,627	-0.01%
2021/06/21	10.2	113.50	1	114.00	113.50	9.2	8,630	0.11%
2021/06/18	0.5	114.00	0	0.00	113.50	0.5	8,656	0.01%
2021/06/17	1.1	114.05	0	0.00	114.50	1.1	8,558	0.01%
2021/06/15	7	114.57	0.1	114.50	114.50	6.9	8,794	0.08%
2021/06/11	9	114.50	1	115.00	114.50	8	8,886	0.09%
2021/06/10	2	114.00	0.1	113.50	114.50	2	8,887	0.02%
2021/06/08	0.1	114.00	1	114.00	114.50	-0.9	8,918	-0.01%
2021/06/07	0.1	114.00	1	114.00	114.00	-0.9	8,983	-0.01%
2021/06/03	3	113.50	0	0.00	114.00	3	9,042	0.03%
2021/06/02	0	0.00	4	113.75	114.00	-4	9,139	-0.04%
2021/05/31	0	0.00	5	113.50	113.50	-5	9,354	-0.05%
2021/05/28	0.1	113.00	2.2	113.00	113.00	-2.1	9,466	-0.02%
2021/05/27	4.1	112.38	0	0.00	112.00	4.1	9,496	0.04%
2021/05/25	0	0.00	6	113.50	114.00	-6	9,510	-0.06%
2021/05/24	5	113.10	12	113.04	113.00	-7	9,538	-0.07%
2021/05/21	0	0.00	1	114.00	114.50	-1	9,646	-0.01%
2021/05/20	0.1	112.50	1	113.00	113.50	-0.9	9,591	-0.01%
2021/05/19	3	112.83	0	0.00	112.50	3	9,613	0.03%
2021/05/18	6	112.67	1	112.99	113.50	5	9,687	0.05%
2021/05/17	3	112.00	6	112.50	112.50	-3	9,697	-0.03%
2021/05/14	2	112.00	6	112.50	113.50	-4	9,644	-0.04%
2021/05/13	7.3	111.51	4.7	112.24	111.00	2.6	9,604	0.03%
2021/05/12	18.1	112.06	15	113.97	112.50	3.1	9,480	0.03%
2021/05/11	3	113.83	9	114.00	114.50	-6	9,104	-0.07%
2021/05/10	0	113.50	1.1	113.50	114.00	-1.1	9,090	-0.01%
2021/05/07	0	0.00	3.1	113.02	113.50	-3.1	9,201	-0.03%
2021/05/05	1.1	112.56	0	0.00	112.00	1.1	9,328	0.01%
2021/05/04	4	112.75	1.2	112.50	112.50	2.8	9,354	0.03%
2021/05/03	6.1	113.01	3	113.17	113.00	3.1	9,217	0.03%
2021/04/29	1	113.50	0	0.00	114.00	1	9,214	0.01%
2021/04/28	2	113.50	0	0.00	114.00	2	9,320	0.02%
2021/04/27	4	113.50	0	0.00	114.00	4	9,451	0.04%
2021/04/26	8.1	114.00	2	113.50	114.00	6.1	9,390	0.06%
2021/04/23	0.2	114.00	0.4	114.00	114.00	-0.2	9,345	0.00%
2021/04/22	3.5	114.50	0	0.00	114.50	3.5	9,377	0.04%
2021/04/21	1	115.00	4.1	114.49	114.50	-3.1	9,312	-0.03%
2021/04/20	0.4	114.50	0	114.50	115.00	0.4	9,312	0.00%
2021/04/19	1	114.50	9	114.39	114.50	-8	9,326	-0.09%
2021/04/16	2.2	114.23	5.4	114.00	114.00	-3.2	9,426	-0.03%
2021/04/15	2	113.99	6	113.58	114.00	-4	9,432	-0.04%
2021/04/14	4	113.00	11.1	113.03	113.00	-7.1	9,276	-0.08%
2021/04/13	1	111.50	4	111.75	112.00	-3	8,870	-0.03%
2021/04/12	2.1	111.51	1	111.00	111.00	1.1	8,872	0.01%
2021/04/09	2.1	111.00	0	111.50	112.00	2.1	8,860	0.02%
2021/04/08	7	111.50	5.3	111.50	111.00	1.7	8,789	0.02%
2021/04/07	1	112.00	23.5	112.06	112.00	-22.5	8,736	-0.26%
2021/04/06	2.6	111.80	14	111.71	112.00	-11.4	8,635	-0.13%
2021/04/01	5.1	111.51	0	0.00	111.50	5.1	8,604	0.06%
2021/03/31	2.4	111.77	5	112.00	111.50	-2.6	8,637	-0.03%
2021/03/30	4	111.50	0	0.00	111.50	4	8,514	0.05%
2021/03/29	3.1	111.82	14	111.54	112.00	-10.9	8,520	-0.13%
2021/03/26	1.1	111.00	4	111.50	111.50	-2.9	8,510	-0.03%
2021/03/25	5	111.50	4	111.38	111.50	1	8,516	0.01%
2021/03/24	3	110.67	1	111.00	111.00	2	8,526	0.02%
2021/03/23	6	110.92	0	0.00	111.00	6	8,540	0.07%
2021/03/22	6	110.50	3	110.01	110.50	3	8,582	0.03%
2021/03/19	11	110.05	0	0.00	110.00	11	8,579	0.13%
2021/03/17	3.1	110.66	0	110.50	110.50	3.1	8,382	0.04%
2021/03/16	0	0.00	1	111.00	110.50	-1	8,299	-0.01%
2021/03/15	1.1	111.00	0	0.00	110.50	1.1	8,364	0.01%
2021/03/12	0.1	111.00	0	0.00	111.00	0.1	8,384	0.00%
2021/03/11	0	0.00	1.3	110.50	111.00	-1.3	8,456	-0.02%
2021/03/10	0.1	110.50	1	110.50	110.50	-0.9	8,440	-0.01%
2021/03/09	3	110.00	1	110.00	110.50	2	8,467	0.02%
2021/03/08	2.1	110.00	1.1	110.45	110.00	1	8,478	0.01%
2021/03/05	2.1	109.51	0	0.00	110.00	2.1	8,424	0.02%
2021/03/04	6.1	109.17	0	0.00	109.50	6.1	8,612	0.07%
2021/03/03	0.2	109.74	0	0.00	109.50	0.2	8,509	0.00%
2021/03/02	0	0.00	2	110.00	109.50	-2	8,444	-0.02%
2021/02/26	2	109.75	0.3	110.50	109.50	1.7	8,417	0.02%
2021/02/25	0.1	109.92	4.2	110.00	110.50	-4.1	8,214	-0.05%
2021/02/24	32	109.50	1.5	109.66	109.50	30.6	8,133	0.38%
2021/02/22	2.3	108.78	3	109.00	108.50	-0.7	8,006	-0.01%
2021/02/19	0.1	109.00	0	109.00	109.00	0.1	7,940	0.00%
2021/02/18	3	108.50	0	0.00	108.50	3	7,923	0.04%
2021/02/17	7.1	108.52	0	0.00	108.50	7.1	7,885	0.09%
2021/02/05	1.3	108.52	1	108.50	108.50	0.3	7,767	0.00%
2021/02/04	2.2	108.32	0	0.00	108.00	2.2	7,701	0.03%
2021/02/03	0	0.00	1	108.50	109.00	-1	7,677	-0.01%
2021/02/02	2	108.75	0	0.00	109.00	2	7,665	0.03%
2021/02/01	0	0.00	5	109.00	109.00	-5	7,665	-0.07%
2021/01/29	7	108.07	1.1	108.04	108.00	5.9	7,578	0.08%
2021/01/28	5	108.50	1	109.00	109.00	4	7,468	0.05%
2021/01/27	1	109.00	0	109.00	109.00	1	7,352	0.01%
2021/01/26	7	108.93	0	0.00	108.50	7	7,362	0.10%
2021/01/25	1	109.00	0	0.00	109.00	1	7,373	0.01%
2021/01/22	6	108.50	0	0.00	108.50	6	7,356	0.08%
2021/01/21	5	109.50	0.2	109.00	108.50	4.8	7,274	0.07%
2021/01/20	3.2	109.71	0.1	110.00	109.00	3.1	7,178	0.04%
2021/01/19	5	111.00	0	0.00	111.00	5	7,018	0.07%
2021/01/18	0.2	111.00	1	111.00	111.00	-0.8	7,020	-0.01%
2021/01/15	0	0.00	6	112.00	111.00	-6	6,989	-0.09%
2021/01/14	0	0.00	4	111.50	112.00	-4	6,915	-0.06%
2021/01/13	3	111.50	10.8	111.19	111.50	-7.8	6,904	-0.11%
2021/01/12	1	111.50	3	110.83	111.00	-2	6,812	-0.03%
2021/01/11	0.1	109.50	7	110.43	111.00	-6.9	6,739	-0.10%
2021/01/08	6	109.00	13	109.42	110.00	-7	6,591	-0.11%
2021/01/07	2	109.00	0	0.00	109.00	2	6,554	0.03%
2021/01/06	10	109.00	3	109.17	109.50	7	6,517	0.11%
2021/01/05	0	109.50	2	109.00	109.50	-2	6,441	-0.03%
2021/01/04	2	109.25	3.4	109.15	109.00	-1.4	6,408	-0.02%
2020/12/31	0	0.00	2	110.00	109.00	-2	6,400	-0.03%
2020/12/30	1	109.50	6	109.50	110.00	-5	6,467	-0.08%
2020/12/29	2	108.50	0.5	109.00	109.00	1.5	6,430	0.02%
2020/12/25	0	108.50	0	0.00	108.50	0	6,487	0.00%
2020/12/24	7.1	108.22	0	108.50	108.00	7.1	6,422	0.11%
2020/12/23	3.1	108.52	0	0.00	108.50	3.1	6,382	0.05%
2020/12/22	1	109.00	0	0.00	109.00	1	6,374	0.02%
2020/12/21	0.1	109.50	3	109.50	109.50	-2.9	6,454	-0.05%
2020/12/18	1	109.49	0	0.00	109.50	1	6,450	0.02%
2020/12/16	1	108.50	2	108.75	109.50	-1	6,345	-0.02%
2020/12/14	3.1	108.50	0	0.00	108.50	3.1	6,309	0.05%
2020/12/11	1.1	108.06	2	108.50	108.50	-0.9	6,278	-0.01%
2020/12/10	0.2	108.88	1	108.50	108.50	-0.8	6,227	-0.01%
2020/12/09	4	108.63	2	108.50	108.50	2	6,215	0.03%
2020/12/07	0	109.50	1	109.00	108.50	-1	6,078	-0.02%
2020/12/04	0	0.00	4	109.00	109.50	-4	6,036	-0.07%
2020/12/03	1.3	108.62	0	0.00	108.50	1.3	6,004	0.02%
2020/12/02	2	108.50	0.1	109.00	109.00	1.9	5,965	0.03%
2020/11/30	0.1	109.00	0	0.00	108.50	0.1	5,922	0.00%
2020/11/27	2	109.25	0	0.00	109.50	2	5,714	0.04%
2020/11/26	1.1	109.00	0.1	109.50	109.50	1	5,698	0.02%
2020/11/25	1	109.00	1	109.50	109.00	0	5,670	0.00%
2020/11/24	1	109.51	25	110.00	109.50	-24	5,624	-0.43%
2020/11/23	0	0.00	1	110.00	110.50	-1	5,603	-0.02%
2020/11/20	0.1	110.00	0	0.00	109.50	0.1	5,570	0.00%
2020/11/18	0	0.00	1.2	110.00	110.00	-1.2	5,484	-0.02%
2020/11/17	0.1	109.50	0.2	109.50	110.00	-0.1	5,484	0.00%
2020/11/16	2	110.00	0	0.00	109.50	2	5,461	0.04%
2020/11/13	0	110.00	1	110.00	110.00	-1	5,440	-0.02%
2020/11/12	0	109.50	3.1	109.98	110.00	-3.1	5,412	-0.06%
2020/11/11	0	0.00	4	110.00	110.00	-4	5,433	-0.07%
2020/11/09	0	0.00	0.6	109.50	110.00	-0.6	5,352	-0.01%
2020/11/06	0.1	109.50	0.1	109.50	109.50	0	5,338	0.00%
2020/11/05	0	109.50	16.4	109.50	110.00	-16.4	5,349	-0.31%
2020/11/04	0.2	109.33	0	0.00	109.50	0.2	5,309	0.00%
2020/11/03	0.1	109.00	2	109.50	109.50	-1.9	5,344	-0.04%
2020/11/02	0	0.00	13	108.92	109.50	-13	5,273	-0.25%
2020/10/30	1.5	107.50	1	107.50	107.00	0.5	5,220	0.01%
2020/10/29	0	0.00	0.1	108.00	107.50	-0.1	5,181	0.00%
2020/10/28	0.2	108.83	1	108.50	108.50	-0.9	5,254	-0.02%
2020/10/27	0	0.00	8	108.63	109.00	-8	5,288	-0.15%
2020/10/26	0	108.50	9	108.28	108.50	-9	5,251	-0.17%
2020/10/22	1	107.50	0.1	107.00	107.00	0.9	5,375	0.02%
2020/10/21	0	0.00	0	107.00	107.00	0	5,520	0.00%
2020/10/20	0	0.00	1	106.50	106.50	-1	5,527	-0.02%
2020/10/19	7	106.50	0	0.00	107.00	7	5,596	0.13%
2020/10/16	8	106.56	0	0.00	106.50	8	5,648	0.14%
2020/10/15	7.1	106.51	0	0.00	106.50	7.1	5,679	0.13%
2020/10/14	5	107.00	0	0.00	107.50	5	5,609	0.09%
2020/10/13	9	107.28	0	0.00	107.50	9	5,675	0.16%
2020/10/12	3	107.17	0	0.00	107.00	3	5,834	0.05%
2020/10/08	0	0.00	1	107.00	107.50	-1	6,335	-0.02%
2020/10/07	16	107.00	0	0.00	106.50	16	6,401	0.25%
2020/10/06	2	107.50	0	0.00	108.00	2	6,385	0.03%
2020/10/05	8	107.00	0	0.00	107.00	8	6,427	0.12%
2020/09/30	2	107.50	0	0.00	107.00	2	6,540	0.03%
2020/09/29	0	0.00	11	108.50	108.50	-11	6,633	-0.17%
2020/09/28	0	0.00	1	108.00	108.00	-1	6,793	-0.01%
2020/09/25	1	107.00	0	0.00	107.50	1	6,905	0.01%
2020/09/24	24	107.06	2	107.50	107.00	22	6,900	0.32%
2020/09/23	8	108.00	0	0.00	107.50	8	7,205	0.11%
2020/09/21	1	108.50	2	108.50	108.50	-1	7,687	-0.01%
2020/09/18	2	108.50	1	108.50	109.00	1	7,807	0.01%
2020/09/17	2	108.50	2	108.50	109.00	0	7,895	0.00%
2020/09/16	0	0.00	6	108.92	109.00	-6	8,023	-0.08%
2020/09/15	0	0.00	12	108.92	109.00	-12	8,040	-0.15%
2020/09/14	1	108.50	6	108.83	109.00	-5	8,214	-0.06%
2020/09/11	1	108.50	0	0.00	109.00	1	8,263	0.01%
2020/09/10	1	108.50	0	0.00	109.00	1	8,303	0.01%
2020/09/08	0.1	109.00	1	108.00	109.00	-0.9	8,473	-0.01%
2020/09/07	0	0.00	4	108.00	108.50	-4	8,524	-0.05%
2020/09/04	4	108.00	0	0.00	108.50	4	8,607	0.05%
2020/09/03	3	108.50	1	108.50	109.00	2	8,667	0.02%
2020/09/02	15	108.53	2	108.75	108.50	13	8,735	0.15%
2020/09/01	1	108.50	0	0.00	109.00	1	8,778	0.01%
2020/08/31	1.5	108.66	0	0.00	108.50	1.5	8,763	0.02%
2020/08/28	1	109.00	1	109.00	109.00	0	8,761	0.00%
2020/08/27	1	109.00	2	109.00	109.50	-1	8,858	-0.01%
2020/08/26	0	0.00	1	109.00	109.00	-1	8,858	-0.01%
2020/08/25	14.1	109.00	1	109.00	109.00	13.1	8,848	0.15%
2020/08/24	0	0.00	1	109.50	109.00	-1	9,077	-0.01%
2020/08/21	0	0.00	2	109.25	109.50	-2	9,151	-0.02%
2020/08/20	0	0.00	1	109.00	109.00	-1	9,184	-0.01%
2020/08/19	1	109.00	1.9	109.50	109.00	-0.9	9,151	-0.01%
2020/08/18	1	109.00	0	0.00	109.00	1	9,134	0.01%
2020/08/17	1	109.00	1	109.00	108.50	0	9,252	0.00%
2020/08/14	2	109.00	0	0.00	109.00	2	9,271	0.02%
2020/08/13	1.1	109.05	3	109.00	109.50	-1.9	9,294	-0.02%
2020/08/12	10	108.40	1	109.00	109.00	9	9,347	0.10%
2020/08/10	8	108.88	9	108.78	108.50	-1	9,398	-0.01%
2020/08/07	1	109.00	0	0.00	109.00	1	9,400	0.01%
2020/08/06	1	108.50	3	108.67	109.00	-2	9,383	-0.02%
2020/08/05	2	108.51	10	108.50	108.00	-8	9,406	-0.08%
2020/08/04	2	108.50	0	0.00	108.50	2	9,409	0.02%
2020/08/03	6	108.67	0	0.00	108.00	6	9,690	0.06%
2020/07/31	2.1	109.50	3	109.50	109.50	-1	9,648	-0.01%
2020/07/29	0	0.00	3	109.00	108.50	-3	9,639	-0.03%
2020/07/28	3	108.17	1	108.00	108.50	2	9,667	0.02%
2020/07/27	15	108.33	6	108.75	108.00	9	9,661	0.09%
2020/07/24	3.1	109.17	1	109.50	109.00	2.1	9,568	0.02%
2020/07/23	2.3	109.33	0	0.00	109.00	2.3	9,554	0.02%
2020/07/22	2	109.75	1	109.50	110.00	1	9,522	0.01%
2020/07/21	4	110.00	3	110.00	110.00	1	9,466	0.01%
2020/07/17	1.4	110.00	0	0.00	109.50	1.4	9,486	0.01%
2020/07/16	9	109.61	0	0.00	109.50	9	9,520	0.09%
2020/07/15	88	109.65	6	109.50	109.50	82	9,420	0.87%
2020/07/14	24.2	110.23	0	0.00	110.00	24.2	8,955	0.27%
2020/07/13	28	110.70	1	110.50	110.50	27	8,907	0.30%
2020/07/10	2	111.00	3	110.67	111.00	-1	8,931	-0.01%
2020/07/09	24	111.00	9	111.00	110.50	15	8,945	0.17%
2020/07/08	4	111.50	5	111.40	112.00	-1	8,834	-0.01%
2020/07/07	5	111.60	1	111.00	111.50	4	8,741	0.05%
2020/07/06	31	111.79	1.7	112.21	112.00	29.3	8,596	0.34%
2020/07/03	8	112.56	1	112.50	112.00	7	8,492	0.08%
2020/07/02	36	111.17	1	112.00	114.00	35	8,492	0.41%
2020/07/01	14	116.57	14.2	116.81	116.50	-0.2	8,132	0.00%
2020/06/30	4.5	115.78	10.1	116.00	117.00	-5.6	8,024	-0.07%
2020/06/29	4	114.25	8	114.56	115.00	-4	7,807	-0.05%
2020/06/24	3	114.50	11	114.45	114.50	-8	7,726	-0.10%
2020/06/23	0	0.00	7	113.86	114.00	-7	7,635	-0.09%
2020/06/22	2.1	113.48	1	113.50	113.50	1.1	7,541	0.01%
2020/06/19	1	113.50	1	113.50	113.00	0	7,625	0.00%
2020/06/18	1	113.00	1	113.00	112.50	0	7,664	0.00%
2020/06/17	0	0.00	2	113.00	113.00	-2	7,791	-0.03%
2020/06/16	0.5	112.50	0.5	112.50	112.50	0	8,102	0.00%
2020/06/15	3	112.17	0	0.00	111.50	3	8,380	0.04%
2020/06/12	1	112.50	40	112.49	113.00	-39	8,469	-0.46%
2020/06/11	1	112.50	1	112.50	112.50	0	8,705	0.00%
2020/06/10	3	112.50	5	113.00	113.00	-2	8,822	-0.02%
2020/06/09	2	112.50	0	0.00	113.00	2	9,231	0.02%
2020/06/08	3	112.83	1	112.50	113.00	2	9,366	0.02%
2020/06/04	3	112.67	2	113.00	113.00	1	9,497	0.01%
2020/06/03	0	0.00	1	112.00	112.50	-1	9,534	-0.01%
2020/06/02	0	0.00	2	111.50	112.00	-2	9,494	-0.02%
2020/06/01	0	0.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/29	1	110.00	1	110.00	110.50	0	9,515	0.00%
2020/05/27	8	110.06	0	0.00	110.00	8	9,403	0.09%
2020/05/22	0	0.00	2	111.00	111.00	-2	9,465	-0.02%
2020/05/20	0	0.00	2	111.50	111.50	-2	9,396	-0.02%
2020/05/19	1	111.00	0	0.00	111.00	1	9,416	0.01%
2020/05/18	0	0.00	7	110.64	110.50	-7	9,379	-0.07%
2020/05/15	4	110.00	0	0.00	109.50	4	9,289	0.04%
2020/05/14	1	109.50	0	0.00	110.00	1	9,275	0.01%
2020/05/12	0	0.00	1	109.50	110.00	-1	9,285	-0.01%
2020/05/11	5	110.10	0	0.00	110.00	5	9,323	0.05%
2020/05/08	2	110.25	9	110.33	110.00	-7	9,303	-0.08%
2020/05/07	1	109.00	1	110.00	109.00	0	9,043	0.00%
2020/05/06	2	109.25	5	109.20	109.50	-3	9,075	-0.03%
2020/05/05	1	109.00	2.4	109.08	109.00	-1.4	9,070	-0.02%
2020/05/04	6	108.25	0	0.00	109.00	6	9,113	0.07%
2020/04/30	0	109.50	6	109.58	109.50	-6	9,195	-0.07%
2020/04/29	1	110.00	2	110.00	110.00	-1	9,263	-0.01%
2020/04/28	0	0.00	0.2	109.50	109.50	-0.2	9,407	0.00%
2020/04/27	0	0.00	2	109.50	109.50	-2	9,616	-0.02%
2020/04/24	3	108.50	1	108.50	108.50	2	9,645	0.02%
2020/04/23	13	108.04	0	0.00	109.00	13	9,705	0.13%
2020/04/22	4	108.50	0	0.00	109.00	4	9,750	0.04%
2020/04/21	1	108.00	1	108.00	108.50	0	9,848	0.00%
2020/04/20	8	108.94	0.6	109.00	109.00	7.4	9,879	0.08%
2020/04/17	2	108.50	2	108.75	108.50	0	9,989	0.00%
2020/04/16	1	108.00	10	108.50	108.00	-9	9,978	-0.09%
2020/04/15	1	108.00	0	0.00	109.00	1	9,961	0.01%
2020/04/14	0	108.50	1.5	108.50	108.50	-1.5	9,924	-0.02%
2020/04/13	1	108.00	1	108.00	108.00	0	10,020	0.00%
2020/04/10	3	107.50	2	107.75	108.00	1	10,005	0.01%
2020/04/09	11	107.50	0	0.00	107.00	11	9,971	0.11%
2020/04/08	0	0.00	66.5	108.00	108.00	-66.5	10,011	-0.66%
2020/04/07	0	0.00	3	107.50	107.50	-3	10,024	-0.03%
2020/04/01	0	0.00	24	107.98	107.00	-24	9,914	-0.24%
2020/03/31	15	107.00	0	0.00	107.50	15	9,760	0.15%
2020/03/30	16	106.50	0	0.00	106.50	16	9,699	0.16%
2020/03/27	18.3	107.99	0	0.00	107.50	18.3	9,687	0.19%
2020/03/26	21	107.95	2.2	108.20	107.50	18.9	9,609	0.20%
2020/03/25	10	108.00	12	107.92	108.00	-2	9,648	-0.02%
2020/03/24	0	0.00	10	107.00	107.00	-10	9,641	-0.10%
2020/03/23	1	105.50	8.1	104.94	105.50	-7.1	9,547	-0.07%
2020/03/20	6	105.17	13	106.04	106.50	-7	9,537	-0.07%
2020/03/19	7.5	104.30	2	105.00	105.50	5.5	9,487	0.06%
2020/03/18	3	105.83	7	106.14	106.50	-4	9,241	-0.04%
2020/03/17	7	104.43	13	105.46	107.00	-6	9,118	-0.07%
2020/03/16	3.1	105.66	1	106.50	105.00	2.1	8,883	0.02%
2020/03/13	24	104.23	3	104.00	106.00	21	8,743	0.24%
2020/03/12	2	107.25	2	108.00	107.50	0	8,318	0.00%
2020/03/11	1	107.50	1	108.00	108.50	0	8,113	0.00%
2020/03/10	3	107.17	2	107.50	107.50	1	8,139	0.01%
2020/03/09	7	107.57	0	0.00	107.50	7	8,022	0.09%
2020/03/06	5	109.00	0	0.00	108.50	5	7,989	0.06%
2020/03/05	0	0.00	7	109.50	110.00	-7	7,926	-0.09%
2020/03/04	1	108.50	3	108.50	109.00	-2	7,879	-0.03%
2020/03/03	2.1	108.01	0	0.00	108.00	2.1	7,908	0.03%
2020/03/02	6	107.83	6	108.00	108.00	0	7,876	0.00%
2020/02/27	4	108.00	0	0.00	108.00	4	8,067	0.05%
2020/02/26	2	108.25	0	0.00	108.00	2	8,020	0.02%
2020/02/24	1	109.00	0	0.00	108.50	1	8,025	0.01%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/20	2	110.00	0	0.00	109.50	2	8,052	0.02%
2020/02/19	0	0.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/17	2	109.25	1	109.50	110.00	1	8,055	0.01%
2020/02/14	1	109.50	2	109.00	109.00	-1	8,125	-0.01%
2020/02/12	4.1	108.51	9.5	108.52	108.50	-5.4	8,115	-0.07%
2020/02/11	0.1	109.00	0	0.00	108.50	0.1	8,100	0.00%
2020/02/10	1	108.50	0	0.00	109.00	1	8,112	0.01%
2020/02/07	1	108.50	0	0.00	109.00	1	8,282	0.01%
2020/02/06	9	108.83	0	0.00	108.50	9	8,254	0.11%
2020/02/05	5.6	108.14	0	0.00	108.00	5.6	8,229	0.07%
2020/02/04	10	107.90	2	108.00	108.00	8	8,195	0.10%
2020/02/03	1	108.00	6	107.25	108.00	-5	8,113	-0.06%
2020/01/31	4	108.00	4	108.00	108.00	0	7,981	0.00%
2020/01/30	12	108.00	4	108.25	108.50	8	7,817	0.10%
2020/01/20	2	109.50	5	109.50	109.50	-3	7,577	-0.04%
2020/01/17	4	109.00	1	109.50	109.50	3	7,539	0.04%
2020/01/16	3	109.00	5.7	109.06	109.50	-2.7	7,513	-0.04%
2020/01/15	2	109.00	8	109.13	109.00	-6	7,460	-0.08%
2020/01/14	10.1	109.31	13	109.58	109.50	-2.9	7,317	-0.04%
2020/01/13	7	109.07	3	109.67	110.00	4	7,259	0.06%
2020/01/10	2	109.50	0	0.00	109.50	2	7,239	0.03%
2020/01/08	1	109.00	2	109.25	109.00	-1	7,214	-0.01%
2020/01/07	5	109.30	0	0.00	109.50	5	7,148	0.07%
2020/01/06	3	110.33	0	0.00	110.00	3	7,024	0.04%
2020/01/03	10	110.00	1	109.50	110.50	9	7,018	0.13%
2020/01/02	9.1	110.00	0	0.00	109.50	9.1	6,976	0.13%
2019/12/31	7	110.64	0	0.00	110.00	7	6,904	0.10%
2019/12/27	2	111.00	0.1	111.50	111.50	1.9	6,837	0.03%
2019/12/25	0.1	111.00	0	0.00	110.50	0.1	6,993	0.00%
2019/12/24	2.3	111.00	0	0.00	110.50	2.3	7,013	0.03%
2019/12/23	1	110.50	2	110.75	111.50	-1	6,997	-0.01%
2019/12/19	11.1	110.45	0	0.00	110.00	11.1	7,019	0.16%
2019/12/18	0	0.00	2	111.00	110.50	-2	6,930	-0.03%
2019/12/17	5	110.70	3	110.50	110.50	2	6,942	0.03%
2019/12/16	52	110.90	0	0.00	110.50	52	6,757	0.77%
2019/12/13	5	111.50	0	0.00	112.00	5	6,529	0.08%
2019/12/12	6	111.75	3	111.50	111.50	3	6,455	0.05%
2019/12/10	6	111.50	0	0.00	111.50	6	6,383	0.09%
2019/12/06	3	112.50	0	0.00	112.50	3	6,408	0.05%
2019/12/04	2	112.50	0	0.00	113.00	2	6,358	0.03%
2019/12/03	5	113.00	0	0.00	113.00	5	6,403	0.08%
2019/12/02	0	0.00	1	112.50	113.00	-1	6,385	-0.02%
2019/11/29	0	0.00	1	112.50	113.00	-1	6,449	-0.02%
2019/11/26	0	0.00	3	113.67	112.50	-3	6,617	-0.05%
2019/11/25	2	113.50	1	113.50	113.50	1	6,316	0.02%
2019/11/22	0	0.00	19	113.13	114.00	-19	6,369	-0.30%
2019/11/21	5.1	113.78	0	0.00	113.00	5.1	6,309	0.08%
2019/11/20	1	114.00	1	113.50	114.00	0	6,307	0.00%
2019/11/19	1	113.00	1	113.50	113.00	0	6,258	0.00%
2019/11/18	0	0.00	1	113.50	113.50	-1	6,221	-0.02%
2019/11/14	0	0.00	1.1	113.00	113.00	-1.1	6,216	-0.02%
2019/11/13	10	113.00	1	113.50	112.50	9	6,280	0.14%
2019/11/11	0	113.50	6	113.50	114.00	-6	6,214	-0.10%
2019/11/08	0	0.00	2	113.50	113.50	-2	6,226	-0.03%
2019/11/07	1	113.50	1.7	113.29	113.00	-0.7	6,198	-0.01%
2019/11/06	0	0.00	3	113.17	113.50	-3	6,191	-0.05%
2019/11/05	1	113.00	0	0.00	113.00	1	6,070	0.02%
2019/11/04	0	0.00	2	112.50	113.00	-2	6,132	-0.03%
2019/11/01	0	0.00	1	112.50	113.00	-1	6,176	-0.02%
2019/10/30	0	0.00	2	113.00	113.00	-2	6,215	-0.03%
2019/10/29	0.1	112.50	0.1	112.50	112.50	0.1	6,240	0.00%
2019/10/28	0.1	113.00	0	0.00	113.00	0.1	6,245	0.00%
2019/10/25	0	0.00	0.8	112.50	112.50	-0.8	6,309	-0.01%
2019/10/21	3.1	112.50	4	112.75	112.50	-0.9	6,880	-0.01%
2019/10/18	1	112.01	0	0.00	112.50	1	6,839	0.02%
2019/10/16	0	0.00	3	112.17	112.50	-3	6,685	-0.04%
2019/10/15	1.1	112.00	0	0.00	112.00	1.1	6,725	0.02%
2019/10/14	0	112.00	0	0.00	112.00	0	6,779	0.00%
2019/10/09	0	111.50	1	112.00	111.50	-1	6,729	-0.01%
2019/10/08	0	112.00	0	0.00	112.50	0	6,743	0.00%
2019/10/07	0	0.00	14	112.00	112.50	-14	6,736	-0.21%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/10/02	1	112.00	0	0.00	112.00	1	6,768	0.01%
2019/10/01	0	0.00	4	111.75	112.00	-4	6,695	-0.06%
2019/09/27	0	0.00	0	111.00	111.00	0	6,683	0.00%
2019/09/26	0	110.50	1	111.00	110.00	-1	6,632	-0.01%
2019/09/25	0	0.00	4.1	111.49	110.50	-4.1	6,643	-0.06%
2019/09/24	1	111.50	3	111.50	111.50	-2	6,637	-0.03%
2019/09/23	3.2	112.00	2	112.25	112.00	1.1	6,636	0.02%
2019/09/20	1	111.50	6	112.42	112.50	-5	6,715	-0.07%
2019/09/19	0	0.00	5	111.50	112.00	-5	6,610	-0.08%
2019/09/18	0	0.00	2	112.00	111.50	-2	6,640	-0.03%
2019/09/17	0	0.00	1	111.50	111.50	-1	6,593	-0.02%
2019/09/16	0	0.00	1	111.00	111.50	-1	6,668	-0.01%
2019/09/12	0.1	111.00	0	0.00	111.00	0.1	6,692	0.00%
2019/09/11	1	111.00	10	111.50	111.00	-9	6,738	-0.13%
2019/09/10	0	111.00	5	110.90	111.00	-5	6,699	-0.07%
2019/09/09	1	110.00	3.5	110.50	110.50	-2.5	6,675	-0.04%
2019/09/04	0	0.00	24	110.00	110.00	-24	6,695	-0.36%
2019/09/03	3	109.83	5	109.90	109.50	-2	6,673	-0.03%
2019/09/02	1	110.00	1.4	109.64	110.00	-0.4	6,626	-0.01%
2019/08/30	0	0.00	2	108.50	109.00	-2	6,541	-0.03%
2019/08/29	0	0.00	14	108.00	108.50	-14	6,480	-0.22%
2019/08/28	1	107.50	1	107.50	108.00	0	6,485	0.00%
2019/08/26	3	107.00	4.1	107.01	107.00	-1.1	6,564	-0.02%
2019/08/23	4	107.25	0	0.00	107.50	4	6,608	0.06%
2019/08/22	1	107.50	1	107.50	107.00	0	6,598	0.00%
2019/08/20	1	107.50	1	107.50	107.00	0	6,783	0.00%
2019/08/16	4	107.38	4	107.75	108.00	0	6,791	0.00%
2019/08/15	2	106.75	1	106.50	106.50	1	6,741	0.01%
2019/08/14	2	107.50	0	0.00	107.00	2	6,828	0.03%
2019/08/12	2.1	107.52	1.6	107.69	107.50	0.5	6,936	0.01%
2019/08/08	0	107.50	0	0.00	107.50	0	6,922	0.00%
2019/08/07	2.3	107.00	0	0.00	106.50	2.3	6,947	0.03%
2019/08/06	2	107.00	0	0.00	106.50	2	6,985	0.03%
2019/08/05	1.2	107.08	0	0.00	107.50	1.2	6,937	0.02%
2019/08/02	1	107.00	2	107.00	107.00	-1	6,936	-0.01%
2019/08/01	4.5	107.39	0	0.00	107.00	4.5	6,915	0.06%
2019/07/31	5	108.00	0	0.00	108.00	5	6,920	0.07%
2019/07/30	14.2	107.58	0	0.00	107.50	14.2	6,870	0.21%
2019/07/29	9	107.72	0	0.00	107.50	9	6,887	0.13%
2019/07/26	13.4	107.55	0	0.00	107.50	13.4	6,869	0.20%
2019/07/25	50	107.08	0	0.00	107.00	50	6,827	0.73%
2019/07/24	0	0.00	11	112.50	112.00	-11	6,616	-0.17%
2019/07/23	0	0.00	1	113.00	112.00	-1	6,486	-0.02%
2019/07/22	2	112.25	1	112.50	112.50	1	6,405	0.02%
2019/07/19	0	0.00	1	112.00	112.00	-1	6,385	-0.02%
2019/07/17	6	111.42	11	111.73	112.00	-5	6,429	-0.08%
2019/07/16	1	112.00	8	111.81	111.50	-7	6,321	-0.11%
2019/07/15	2	112.50	0	0.00	112.50	2	6,242	0.03%
2019/07/12	8	113.00	1	113.00	113.00	7	6,280	0.11%
2019/07/11	0	0.00	1	113.50	113.50	-1	6,263	-0.02%
2019/07/10	1	113.50	8	113.31	113.50	-7	6,268	-0.11%
2019/07/09	0	0.00	5	113.50	113.50	-5	6,295	-0.08%
2019/07/08	10	113.00	2	113.50	114.00	8	6,343	0.13%
2019/07/04	10	113.00	0	0.00	113.00	10	6,447	0.16%
2019/07/03	1	113.50	0	0.00	113.50	1	6,419	0.02%
2019/07/01	1	113.00	0	113.50	113.00	1	6,507	0.02%
2019/06/28	0	0.00	4	113.50	113.00	-4	6,592	-0.06%
2019/06/26	0	0.00	107	113.97	114.00	-107	6,707	-1.60%	大賣/鉅額交易
2019/06/24	0	0.00	1	114.00	114.00	-1	6,729	-0.01%
2019/06/21	0	0.00	5	113.50	113.50	-5	6,689	-0.07%
2019/06/19	0	0.00	55	113.00	113.50	-55	6,580	-0.84%
2019/06/18	5	112.00	1	112.00	112.00	4	6,537	0.06%
2019/06/17	0	0.00	1.1	112.50	112.00	-1.1	6,550	-0.02%
2019/06/14	1	112.50	1	112.50	112.50	0	6,531	0.00%
2019/06/12	0	0.00	0.1	113.00	113.00	-0.1	6,696	0.00%
2019/06/05	0	0.00	4	113.13	113.50	-4	6,704	-0.06%
2019/06/04	0	0.00	4	112.75	113.00	-4	6,688	-0.06%
2019/06/03	1.1	113.00	4	112.63	113.00	-2.9	6,657	-0.04%
2019/05/31	0	0.00	1	112.50	112.50	-1	6,653	-0.02%
2019/05/30	1	112.00	0	0.00	112.50	1	6,596	0.02%
2019/05/29	0	0.00	11	111.82	112.00	-11	6,655	-0.17%
2019/05/28	24	111.50	0	0.00	111.50	24	6,705	0.36%
2019/05/27	0	0.00	1	112.00	112.00	-1	6,589	-0.02%
2019/05/24	0.1	111.50	0	0.00	112.00	0.1	6,651	0.00%
2019/05/23	0	0.00	2	112.00	112.00	-2	6,669	-0.03%
2019/05/21	0	0.00	9	112.06	112.50	-9	6,787	-0.13%
2019/05/20	0	0.00	61	111.50	111.50	-61	6,718	-0.91%
2019/05/17	0	0.00	1	111.00	111.00	-1	6,688	-0.01%
2019/05/16	0.1	110.50	0	0.00	110.50	0.1	6,745	0.00%
2019/05/15	1.5	111.00	0	0.00	110.50	1.5	6,818	0.02%
2019/05/14	17	110.06	8	110.88	111.50	9	6,921	0.13%
2019/05/13	2	110.00	1	110.50	110.00	1	6,943	0.01%
2019/05/10	1	110.50	0	0.00	110.00	1	7,083	0.01%
2019/05/09	0	0.00	0.3	110.00	110.00	-0.3	7,122	0.00%
2019/05/08	0	0.00	1.1	111.00	111.50	-1.1	7,111	-0.02%
2019/05/06	2	110.25	16	111.00	110.50	-14	7,183	-0.20%
2019/05/03	3	111.00	5	111.00	111.00	-2	7,200	-0.03%
2019/04/30	13	111.00	3	111.00	111.00	10	7,258	0.14%
2019/04/29	0	0.00	4	110.50	111.00	-4	7,202	-0.06%
2019/04/24	0	0.00	1.1	110.50	110.50	-1.1	7,198	-0.01%
2019/04/22	0	0.00	10	110.00	110.00	-10	7,221	-0.14%
2019/04/19	0.1	109.50	0	0.00	109.50	0.1	7,281	0.00%
2019/04/18	1	110.00	13	110.00	110.00	-12	7,320	-0.16%
2019/04/17	1	109.50	0	0.00	109.50	1	7,358	0.01%
2019/04/16	5	109.50	0	0.00	110.00	5	7,406	0.07%
2019/04/15	0	0.00	1	109.50	109.50	-1	7,420	-0.01%
2019/04/12	0	0.00	5	109.10	109.50	-5	7,423	-0.07%
2019/04/11	0.1	109.00	0	0.00	109.00	0.1	7,393	0.00%
2019/04/10	0	109.50	2	109.50	109.50	-2	7,426	-0.03%
2019/04/09	0	0.00	3	108.67	109.50	-3	7,714	-0.04%
2019/04/08	3	108.83	0	0.00	108.50	3	7,750	0.04%
2019/04/03	2.1	109.24	0	0.00	108.50	2.1	7,813	0.03%
2019/04/02	4	109.50	2	109.75	109.50	2	7,839	0.03%
2019/04/01	4	109.50	3	110.00	110.50	1	7,776	0.01%
2019/03/29	1	109.50	3	109.17	109.50	-2	7,606	-0.03%
2019/03/28	1	109.00	2.2	108.95	109.00	-1.2	7,611	-0.02%
2019/03/27	1	108.50	25.5	108.50	108.50	-24.5	7,598	-0.32%
2019/03/26	6.1	108.50	0	0.00	108.50	6.1	7,574	0.08%
2019/03/25	0	0.00	1	108.00	107.50	-1	7,616	-0.01%
2019/03/22	17	108.00	0.1	108.50	108.50	16.9	7,593	0.22%
2019/03/21	1	108.00	0	0.00	108.00	1	7,614	0.01%
2019/03/19	6	108.00	0	0.00	108.00	6	7,578	0.08%
2019/03/18	0.2	108.00	27	107.56	108.00	-26.8	7,539	-0.36%
2019/03/15	2	108.00	6	108.00	108.00	-4	7,534	-0.05%
2019/03/13	0	0.00	0.1	108.00	108.00	-0.1	7,349	0.00%
2019/03/12	0.2	107.50	0	0.00	108.00	0.2	7,320	0.00%
2019/03/11	1	107.00	0	0.00	107.00	1	7,383	0.01%
2019/03/07	4	107.50	0	0.00	107.00	4	7,664	0.05%
2019/03/06	0	0.00	1.8	107.22	107.50	-1.8	7,711	-0.02%
2019/03/05	1	107.50	4	106.88	107.00	-3	7,763	-0.04%
2019/03/04	3	106.83	2	107.00	107.00	1	7,725	0.01%
2019/02/27	2	107.00	0	0.00	107.00	2	7,697	0.03%
2019/02/26	10	106.50	0.1	107.00	106.50	9.9	7,675	0.13%
2019/02/25	4	106.75	0.2	107.00	107.00	3.8	7,585	0.05%
2019/02/22	3	106.17	2	106.50	107.00	1	7,626	0.01%
2019/02/21	3	106.50	0.4	106.50	106.50	2.6	7,566	0.03%
2019/02/20	4.1	106.13	0	0.00	106.50	4.1	7,586	0.05%
2019/02/19	2.3	106.50	0	0.00	106.00	2.3	7,568	0.03%
2019/02/18	5	106.50	1	106.00	106.50	4	7,643	0.05%
2019/02/15	3	106.33	0	0.00	106.50	3	7,592	0.04%
2019/02/14	2	106.25	1	106.00	106.00	1	7,577	0.01%
2019/02/13	11.1	106.05	0	0.00	106.00	11.1	7,553	0.15%
2019/02/12	5	106.80	2	106.50	107.00	3	7,414	0.04%
2019/02/11	12.3	106.59	0	0.00	106.50	12.3	7,317	0.17%
2019/01/29	1	107.00	0	0.00	107.00	1	7,148	0.01%
2019/01/28	2	106.50	0	0.00	106.50	2	7,199	0.03%
2019/01/25	1	106.50	0	0.00	107.00	1	7,596	0.01%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/22	2	106.50	0	0.00	107.50	2	7,813	0.03%
2019/01/21	0	0.00	0.5	107.00	106.50	-0.5	7,837	-0.01%
2019/01/18	3	106.50	0	0.00	107.00	3	8,117	0.04%
2019/01/17	1	107.00	0	0.00	107.00	1	8,267	0.01%
2019/01/16	1	106.50	0	0.00	107.00	1	8,379	0.01%
2019/01/15	14	106.50	0	0.00	107.00	14	8,397	0.17%
2019/01/14	6	106.50	0	0.00	106.50	6	8,359	0.07%
2019/01/11	0.1	107.00	0	0.00	107.00	0.1	8,363	0.00%
2019/01/10	10	107.00	0	0.00	107.00	10	8,401	0.12%
2019/01/09	0.2	107.50	0	0.00	107.50	0.2	8,432	0.00%
2019/01/07	1	108.00	13	107.92	108.00	-12	8,516	-0.14%
2019/01/04	0	0.00	4	107.00	107.50	-4	8,679	-0.05%
2019/01/03	1	107.00	1	107.00	107.00	0	9,009	0.00%
2019/01/02	1	107.50	1.2	107.92	107.00	-0.2	9,062	0.00%
2018/12/28	0	0.00	75.1	112.99	113.00	-75.1	8,987	-0.84%
2018/12/26	79	106.00	0	0.00	106.00	79	8,808	0.90%
2018/12/25	1	106.50	20	107.00	106.50	-19	8,697	-0.22%
2018/12/24	4	107.50	0.3	107.50	107.00	3.7	8,687	0.04%
2018/12/22	7	107.00	0	0.00	108.00	7	8,617	0.08%
2018/12/20	0.2	107.50	0	0.00	107.50	0.2	8,608	0.00%
2018/12/19	0	0.00	1	107.50	107.50	-1	8,610	-0.01%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/13	0	0.00	1	107.50	107.50	-1	8,739	-0.01%
2018/12/12	0	0.00	50	107.50	107.50	-50	8,841	-0.57%
2018/12/11	0	0.00	1.7	107.50	107.50	-1.7	8,867	-0.02%
2018/12/05	20	106.00	0	0.00	106.50	20	9,236	0.22%
2018/12/03	36	106.01	0	0.00	106.00	36	9,426	0.38%
2018/11/30	2	107.00	5	107.30	107.00	-3	9,269	-0.03%
2018/11/29	0	107.00	10	107.00	106.50	-10	9,151	-0.11%
2018/11/28	11	107.00	0	0.00	107.50	11	9,093	0.12%
2018/11/27	1	107.00	5	107.00	107.50	-4	9,007	-0.04%
2018/11/26	1	107.50	2	107.75	107.50	-1	9,049	-0.01%
2018/11/23	0	0.00	7	107.64	108.00	-7	9,050	-0.08%
2018/11/22	0	0.00	9	107.50	107.50	-9	8,978	-0.10%
2018/11/21	0	0.00	12	107.00	107.00	-12	8,978	-0.13%
2018/11/19	0.6	106.50	0	0.00	106.50	0.6	8,949	0.01%
2018/11/15	6	106.00	9	107.33	107.00	-3	8,884	-0.03%
2018/11/14	0	0.00	1	107.00	107.00	-1	8,958	-0.01%
2018/11/13	7	106.00	0	0.00	107.00	7	9,035	0.08%
2018/11/12	0	0.00	17	107.50	106.50	-17	9,003	-0.19%
2018/11/09	2.1	107.48	0	0.00	107.00	2.1	9,085	0.02%
2018/11/08	1	107.00	8	107.50	107.00	-7	9,207	-0.08%
2018/11/07	2	106.50	0	0.00	107.00	2	9,241	0.02%
2018/11/06	4	105.50	3	105.83	106.00	1	9,244	0.01%
2018/11/05	6	105.08	0	0.00	105.50	6	9,251	0.06%
2018/11/02	56.1	105.53	10	106.00	106.00	46.1	9,230	0.50%
2018/11/01	49	107.35	1	107.50	107.00	48	8,857	0.54%
2018/10/31	1	109.50	1.7	109.00	109.50	-0.7	8,724	-0.01%
2018/10/30	1	108.50	0	0.00	108.50	1	8,660	0.01%
2018/10/26	0	0.00	50	108.51	109.00	-50	8,591	-0.58%
2018/10/25	0	0.00	9.3	107.39	108.00	-9.3	8,301	-0.11%
2018/10/24	1	107.00	0	0.00	107.00	1	8,291	0.01%
2018/10/23	0.1	107.00	5	107.00	106.50	-4.9	8,218	-0.06%
2018/10/19	5.1	107.00	0	0.00	106.50	5.1	8,269	0.06%
2018/10/18	0	0.00	2	108.00	107.50	-2	8,341	-0.02%
2018/10/17	12	107.00	0	0.00	107.00	12	8,573	0.14%
2018/10/16	1	106.50	1	107.00	107.00	0	8,704	0.00%
2018/10/15	2	107.00	0	0.00	106.50	2	8,771	0.02%
2018/10/12	26	107.48	5	107.50	108.00	21	8,711	0.24%
2018/10/11	13	108.38	11	108.68	108.50	2	8,568	0.02%
2018/10/08	1	108.50	1	109.00	108.50	0	8,182	0.00%
2018/10/05	0	0.00	8	107.69	109.00	-8	8,172	-0.10%
2018/10/04	4	108.38	0	0.00	108.00	4	8,051	0.05%
2018/10/03	41	109.00	0	0.00	109.00	41	8,037	0.51%
2018/10/02	2	109.50	0	0.00	109.50	2	8,043	0.02%
2018/09/28	0	0.00	31	110.48	110.00	-31	8,056	-0.38%
2018/09/27	1.6	109.68	12	110.21	110.00	-10.4	8,056	-0.13%
2018/09/26	0	0.00	0.2	109.50	109.50	-0.2	7,996	0.00%
2018/09/21	0	0.00	2	110.00	109.50	-2	8,225	-0.02%
2018/09/20	0	0.00	3.2	109.84	110.00	-3.2	8,123	-0.04%
2018/09/19	0	0.00	5	110.00	110.50	-5	8,115	-0.06%
2018/09/18	0	0.00	2	109.75	110.00	-2	8,115	-0.02%
2018/09/14	8	108.69	0	0.00	108.50	8	7,984	0.10%
2018/09/12	1	110.00	7.3	110.34	110.00	-6.3	7,988	-0.08%
2018/09/11	1.5	108.83	9	108.56	110.00	-7.5	7,973	-0.09%
2018/09/10	1	109.00	2	108.50	108.50	-1	8,052	-0.01%
2018/09/06	15	107.50	0	0.00	107.50	15	7,987	0.19%
2018/09/05	0	108.50	0.1	108.50	108.00	-0.1	7,979	0.00%
2018/09/03	0.6	108.50	0	0.00	108.00	0.6	8,005	0.01%
2018/08/31	0	0.00	6.2	108.02	108.50	-6.2	8,041	-0.08%
2018/08/30	21	107.98	0	0.00	107.50	21	8,054	0.26%
2018/08/28	16	108.50	1.1	108.55	108.50	14.9	8,065	0.18%
2018/08/24	20	107.75	1	108.00	107.50	19	8,066	0.24%
2018/08/23	0	108.50	0	0.00	108.50	0	8,396	0.00%
2018/08/22	0	0.00	2	108.00	108.00	-2	8,477	-0.02%
2018/08/20	0	0.00	140	107.49	107.00	-140	8,324	-1.68%	大賣/鉅額交易
2018/08/17	0	0.00	15	106.50	107.00	-15	8,254	-0.18%
2018/08/16	20	106.50	2	107.00	106.50	18	8,258	0.22%
2018/08/15	1	106.50	36	106.51	107.00	-35	8,181	-0.43%
2018/08/14	1.6	107.00	24	106.54	107.00	-22.4	8,138	-0.28%
2018/08/13	6	107.00	0	0.00	106.50	6	8,149	0.07%
2018/08/10	1	107.00	0	0.00	107.50	1	8,218	0.01%
2018/08/08	4	106.75	0	0.00	107.00	4	8,215	0.05%
2018/08/03	74	105.03	1	106.00	106.00	73	8,251	0.88%
2018/08/02	1.2	106.00	0	0.00	105.50	1.2	8,414	0.01%
2018/07/31	6	106.50	0	0.00	106.00	6	8,451	0.07%
2018/07/30	2	106.00	0	0.00	106.00	2	8,291	0.02%
2018/07/27	6.1	105.02	0	0.00	105.50	6.1	8,265	0.07%
2018/07/26	2	105.01	0.1	106.00	105.50	2	8,265	0.02%
2018/07/25	6	105.33	2	105.25	105.00	4	8,278	0.05%
2018/07/24	60	106.11	2	105.00	105.50	58	8,185	0.71%
2018/07/23	26.1	106.23	0	0.00	106.50	26.1	7,877	0.33%
2018/07/19	0	0.00	3	111.67	111.50	-3	7,794	-0.04%
2018/07/18	0	0.00	2	112.00	112.00	-2	7,822	-0.03%
2018/07/17	1	111.50	0	0.00	112.00	1	7,834	0.01%
2018/07/16	0.1	111.50	0	0.00	111.50	0.1	7,797	0.00%
2018/07/13	0.1	111.50	0	0.00	111.50	0.1	7,823	0.00%
2018/07/12	14	112.00	3	111.33	111.50	11	7,808	0.14%
2018/07/11	1	111.50	0	0.00	112.00	1	7,810	0.01%
2018/07/10	10	112.50	0.2	112.00	112.50	9.8	7,789	0.13%
2018/07/09	0	0.00	3	112.00	112.00	-3	7,805	-0.04%
2018/07/06	0	0.00	8	111.56	112.00	-8	7,883	-0.10%
2018/07/05	0	0.00	1	112.00	112.00	-1	7,922	-0.01%
2018/07/04	0	0.00	1	111.50	111.50	-1	7,987	-0.01%
2018/07/03	0	0.00	7	110.57	111.00	-7	8,117	-0.09%
2018/06/29	1	109.50	0	0.00	110.00	1	8,053	0.01%
2018/06/28	0	0.00	0.5	110.00	110.00	-0.5	8,034	-0.01%
2018/06/27	0	0.00	2.1	109.97	109.50	-2.1	8,134	-0.03%
2018/06/25	1	109.50	6	109.50	109.50	-5	8,176	-0.06%
2018/06/22	3	109.50	0	0.00	110.00	3	8,242	0.04%
2018/06/20	0	0.00	4.6	110.33	110.00	-4.6	8,211	-0.06%
2018/06/19	2	109.25	0	0.00	109.00	2	8,224	0.02%
2018/06/14	5.1	109.10	1	110.00	109.00	4.1	8,004	0.05%
2018/06/13	1	110.00	4	109.75	110.00	-3	8,037	-0.04%
2018/06/12	1	109.52	0	0.00	109.50	1	8,237	0.01%
2018/06/11	3	110.50	0	0.00	109.50	3	8,247	0.04%
2018/06/08	1	110.00	0	0.00	110.00	1	8,233	0.01%
2018/06/07	4	110.00	1	110.00	110.00	3	8,280	0.04%
2018/06/06	0	0.00	1	110.00	110.50	-1	8,276	-0.01%
2018/06/05	1	110.00	0	0.00	110.00	1	8,272	0.01%
2018/06/01	0	0.00	0.2	110.00	110.00	-0.2	8,289	0.00%
2018/05/31	0	109.50	1	110.00	109.00	-1	8,339	-0.01%
2018/05/30	1.1	109.00	0	0.00	108.50	1.1	8,039	0.01%
2018/05/29	7	111.00	1	109.50	109.50	6	7,980	0.08%
2018/05/28	2	111.00	5	111.70	111.00	-3	8,011	-0.04%
2018/05/25	0	0.00	10	110.25	110.00	-10	7,871	-0.13%
2018/05/24	0	0.00	1	110.00	109.50	-1	7,906	-0.01%
2018/05/23	0.2	109.50	5	109.60	109.50	-4.8	7,985	-0.06%
2018/05/22	0	0.00	1	110.00	109.50	-1	8,050	-0.01%
2018/05/18	0	0.00	6.6	109.70	110.00	-6.6	8,186	-0.08%
2018/05/17	3	108.50	4.8	108.58	108.50	-1.8	8,247	-0.02%
2018/05/16	7	108.07	0	0.00	108.00	7	8,249	0.08%
2018/05/15	5	108.90	0	0.00	108.50	5	8,278	0.06%
2018/05/14	3.2	109.18	0	0.00	109.00	3.2	8,471	0.04%
2018/05/11	64	109.05	0	0.00	109.00	64	8,526	0.75%
2018/05/10	4	108.63	0	0.00	108.50	4	8,568	0.05%
2018/05/09	4	110.38	0	0.00	110.00	4	8,462	0.05%
2018/05/07	1	111.50	0	0.00	112.00	1	8,522	0.01%
2018/05/03	5	112.00	0	0.00	111.50	5	8,621	0.06%
2018/05/02	60	112.00	0	0.00	112.00	60	8,633	0.69%
2018/04/30	0	113.00	0	0.00	113.00	0	8,611	0.00%
2018/04/27	0	0.00	1	112.50	113.00	-1	8,720	-0.01%
2018/04/26	1	111.50	4	111.50	111.50	-3	8,755	-0.03%
2018/04/25	1	110.00	3	110.00	110.50	-2	8,705	-0.02%
2018/04/24	11	111.50	0	111.50	111.00	11	8,617	0.13%
2018/04/20	0	0.00	3	113.67	113.50	-3	8,609	-0.03%
2018/04/19	0	0.00	1	114.00	114.00	-1	8,621	-0.01%
2018/04/18	0	0.00	12.3	114.00	114.50	-12.3	8,656	-0.14%
2018/04/17	0	0.00	2	113.00	113.50	-2	8,705	-0.02%
2018/04/16	0.1	113.00	1	112.50	113.00	-0.9	8,892	-0.01%
2018/04/13	3	114.00	5	113.10	113.50	-2	9,006	-0.02%
2018/04/12	15	114.17	1.2	114.00	114.00	13.8	9,060	0.15%
2018/04/11	10	114.25	2	114.50	114.00	8	9,189	0.09%
2018/04/10	0	0.00	3	114.33	114.50	-3	9,227	-0.03%
2018/04/09	0	0.00	33	112.98	114.00	-33	9,276	-0.36%
2018/04/02	0	0.00	2	113.00	112.50	-2	9,253	-0.02%
2018/03/31	0	0.00	7	112.57	113.00	-7	9,272	-0.08%
2018/03/30	0.1	112.50	0.2	112.50	113.00	-0.1	9,314	0.00%
2018/03/29	0	0.00	1	112.49	111.50	-1	9,164	-0.01%
2018/03/28	0	0.00	5.7	112.44	112.50	-5.7	9,103	-0.06%
2018/03/27	1	111.50	5	112.00	112.00	-4	9,019	-0.04%
2018/03/26	0	0.00	15	110.00	111.00	-15	8,982	-0.17%
2018/03/23	1	110.50	1	110.50	110.00	0	8,994	0.00%
2018/03/22	0.3	111.00	7.2	111.00	111.50	-6.9	9,052	-0.08%
2018/03/21	0	0.00	4	110.00	110.50	-4	8,985	-0.04%
2018/03/20	1	109.50	2	109.75	109.50	-1	8,991	-0.01%
2018/03/16	0	0.00	73.5	109.50	110.00	-73.5	9,050	-0.81%
2018/03/15	1	109.00	15	109.00	109.00	-14	8,878	-0.16%
2018/03/14	5	109.00	6.1	109.00	109.00	-1.1	8,838	-0.01%
2018/03/13	1	108.50	0	0.00	109.00	1	8,913	0.01%
2018/03/12	1	109.00	0	0.00	109.00	1	8,998	0.01%
2018/03/07	0	0.00	1	109.50	109.50	-1	9,200	-0.01%
2018/03/06	0	0.00	4	109.00	109.50	-4	9,248	-0.04%
2018/03/05	1.1	108.50	0	0.00	108.00	1.1	9,401	0.01%
2018/03/02	2	108.00	0	0.00	108.00	2	9,367	0.02%
2018/03/01	6	108.58	0	0.00	108.50	6	9,423	0.06%
2018/02/27	0	109.50	1	110.00	109.50	-1	9,388	-0.01%
2018/02/26	0	0.00	9.1	109.73	110.00	-9.1	9,324	-0.10%
2018/02/23	0	0.00	9	109.00	109.50	-9	9,268	-0.10%
2018/02/22	1	109.00	2	108.75	108.50	-1	9,282	-0.01%
2018/02/21	0	0.00	6.1	108.26	109.00	-6.1	9,254	-0.07%
2018/02/12	0	0.00	1	107.00	106.50	-1	9,189	-0.01%
2018/02/09	2	106.50	2	107.00	107.50	0	9,121	0.00%
2018/02/08	0.1	108.00	1	108.00	108.00	-0.9	9,028	-0.01%
2018/02/07	1	108.00	6	107.92	107.50	-5	9,126	-0.05%
2018/02/06	9	105.72	4	106.88	106.50	5	9,070	0.06%
2018/02/05	2	108.50	94.3	108.01	108.00	-92.3	8,945	-1.03%
2018/02/01	0	0.00	2	109.50	109.00	-2	8,878	-0.02%
2018/01/31	0.1	108.50	1	109.00	108.50	-0.9	8,781	-0.01%
2018/01/29	0.3	109.00	2	109.25	109.50	-1.7	8,630	-0.02%
2018/01/23	0	0.00	5	108.90	109.00	-5	8,623	-0.06%
2018/01/22	0.1	108.50	5	108.80	108.50	-4.9	8,517	-0.06%
2018/01/19	0	0.00	5	108.10	109.00	-5	8,520	-0.06%
2018/01/18	23	107.98	1	108.50	107.50	22	8,529	0.26%
2018/01/16	0	0.00	2	108.75	109.00	-2	8,464	-0.02%
2018/01/15	0	0.00	2	108.50	109.00	-2	8,376	-0.02%
2018/01/12	0.1	108.50	6	108.83	108.50	-5.9	8,443	-0.07%
2018/01/11	1	108.50	1.5	108.50	108.50	-0.5	8,454	-0.01%
2018/01/10	0	0.00	2	108.50	108.50	-2	8,500	-0.02%
2018/01/09	0	0.00	19	108.53	109.00	-19	8,366	-0.23%
2018/01/08	0	0.00	3	108.50	108.50	-3	8,330	-0.04%
2018/01/05	0	0.00	39	107.65	108.50	-39	8,277	-0.47%
2018/01/04	7	107.50	2	107.75	108.00	5	8,145	0.06%
2018/01/03	0	0.00	1.3	107.87	108.00	-1.3	8,204	-0.02%
2018/01/02	0	107.00	12.2	106.71	107.50	-12.2	8,119	-0.15%