全球傳動 (4540)-玉山-台中券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
31.60
漲跌
--
漲幅
0.00%
成交量
364張
產業
上市電機機械類股▲1.78%
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	31.60	0	0.00	31.60	0	357	0.01%
2024/06/20	0.1	32.00	0	0.00	32.15	0.1	464	0.01%
2024/06/19	0	0.00	0.1	32.10	31.90	-0.1	467	-0.01%
2024/06/18	12	32.20	0	0.00	32.25	12	472	2.54%
2024/06/17	1	31.90	0	0.00	32.20	1	483	0.21%
2024/06/07	1	36.35	1	36.65	36.15	0	461	0.00%
2024/06/06	1	35.40	0	0.00	35.05	1	455	0.22%
2024/06/05	0.1	35.40	0	0.00	35.00	0.1	456	0.03%
2024/06/04	0.3	35.50	0	0.00	34.85	0.3	459	0.07%
2024/05/21	1	33.25	0	0.00	33.30	1	430	0.23%
2024/04/24	1	32.55	3	32.50	32.65	-2	440	-0.45%
2024/04/23	0.1	31.70	0	0.00	32.05	0.1	440	0.01%
2024/04/15	0.1	33.95	0	0.00	33.95	0.1	424	0.02%
2024/04/09	0	0.00	2	35.50	35.65	-2	406	-0.49%
2024/04/02	2	36.10	0	0.00	35.95	2	389	0.51%
2024/04/01	3	35.72	1	36.35	35.70	2	382	0.52%
2024/03/29	0	0.00	10	37.00	37.00	-10	367	-2.72%
2024/03/28	2	38.20	0	0.00	37.90	2	353	0.57%
2024/03/27	10	39.29	0	0.00	38.75	10	336	2.97%
2024/03/26	3	39.03	11	38.77	38.00	-8	300	-2.66%
2024/03/25	5	36.08	2	35.70	37.80	3	214	1.40%
2024/03/21	4	35.16	0	0.00	35.00	4	174	2.30%
2024/03/11	1	34.10	0	0.00	34.05	1	143	0.70%
2024/03/08	0	0.00	1	34.20	34.05	-1	142	-0.70%
2024/03/06	0	0.00	1	33.80	33.70	-1	138	-0.72%
2024/02/26	1	34.85	0	0.00	34.80	1	117	0.85%
2024/02/22	2	33.90	0	0.00	33.75	2	107	1.86%
2024/02/20	2	35.15	0	0.00	34.55	2	105	1.89%
2023/12/05	2	33.55	0	0.00	33.60	2	92	2.16%
2023/12/01	3	33.35	0	0.00	33.25	3	92	3.24%
2023/11/14	1	30.50	0	0.00	30.75	1	104	0.96%
2023/11/09	2	31.10	0	0.00	31.00	2	105	1.90%
2023/08/18	0.1	33.50	0	0.00	32.70	0.1	96	0.05%
2023/08/01	0	0.00	1	38.80	38.80	-1	78	-1.28%
2023/07/28	2	39.10	0	0.00	39.10	2	82	2.43%
2023/07/17	0.1	38.60	0	0.00	38.30	0.1	89	0.06%
2023/05/25	1	41.05	0	0.00	41.45	1	159	0.63%
2023/05/18	0.1	40.80	0	0.00	41.00	0.1	172	0.03%
2023/05/05	0	0.00	2	43.00	43.20	-2	174	-1.15%
2023/04/25	0	41.15	0	0.00	41.10	0	182	0.02%
2023/04/21	0	0.00	1	42.50	41.60	-1	178	-0.56%
2023/04/14	0.1	42.90	0	0.00	42.90	0.1	153	0.04%
2023/04/11	3	43.42	0	0.00	42.80	3	148	2.03%
2023/03/21	0.1	41.40	0	0.00	41.05	0.1	129	0.04%
2023/03/17	0	41.00	0	0.00	41.30	0	132	0.00%
2023/02/22	0	0.00	2	41.98	41.80	-2	101	-1.98%
2023/02/20	1	41.50	0	0.00	41.05	1	94	1.06%
2023/02/16	1	40.00	0	0.00	40.45	1	91	1.09%
2023/02/08	1	39.70	0	0.00	40.20	1	86	1.15%
2023/01/30	0	0.00	1	38.75	38.95	-1	76	-1.31%
2022/12/07	1	38.00	0	0.00	37.65	1	80	1.25%
2022/11/25	0	0.00	2	36.00	35.80	-2	75	-2.66%
2022/10/11	0	34.55	0	0.00	33.90	0	105	0.04%
2022/09/20	0.1	43.00	0	0.00	42.95	0.1	100	0.05%
2022/08/31	0	48.00	0	0.00	47.90	0	133	0.00%
2022/08/24	0	0.00	1	45.65	45.85	-1	131	-0.76%
2022/08/17	0	45.05	0	0.00	44.90	0	130	0.03%
2022/08/11	1	47.50	0	0.00	47.10	1	123	0.81%
2022/08/09	0	0.00	1	44.55	44.45	-1	137	-0.73%
2022/07/22	1	43.00	0	0.00	42.90	1	143	0.70%
2022/06/10	0	0.00	1	47.00	46.85	-1	122	-0.82%
2022/06/09	0	0.00	1	48.30	47.55	-1	119	-0.84%
2022/06/07	1	45.80	0	0.00	45.75	1	106	0.94%
2022/06/02	1	44.90	0	0.00	44.85	1	104	0.95%
2022/05/17	1	43.00	0	0.00	42.65	1	97	1.03%
2022/04/06	0	0.00	2	44.50	44.55	-2	97	-2.06%
2022/03/16	0.1	45.30	0	0.00	45.20	0.1	98	0.05%
2022/03/11	1	45.50	0	0.00	45.65	1	100	1.00%
2022/03/01	0	0.00	1	48.20	48.25	-1	93	-1.06%
2022/02/16	2	47.75	0	0.00	47.60	2	96	2.07%
2022/02/10	0	0.00	1	47.55	47.65	-1	99	-1.01%
2022/01/21	0	0.00	1	46.00	46.05	-1	99	-1.00%
2022/01/14	1	47.00	0	0.00	47.20	1	99	1.01%
2022/01/06	0	0.00	0.4	50.20	49.65	-0.4	96	-0.41%
2021/12/29	1	50.20	0	0.00	50.00	1	92	1.08%
2021/12/13	0	0.00	2	48.50	48.75	-2	85	-2.33%
2021/11/26	1	47.80	0	0.00	47.75	1	87	1.14%
2021/11/16	0	47.80	0	0.00	47.85	0	86	0.05%
2021/11/15	0	0.00	3	48.02	47.80	-3	87	-3.42%
2021/11/12	1	48.00	0	0.00	48.00	1	88	1.13%
2021/11/08	0	0.00	3	49.20	49.85	-3	100	-2.97%
2021/11/03	0	0.00	1	49.05	49.10	-1	110	-0.90%
2021/10/20	0	0.00	0.1	48.00	47.80	-0.1	147	-0.03%
2021/10/18	1	47.05	0	0.00	47.35	1	164	0.61%
2021/10/13	0	0.00	1	47.30	47.30	-1	174	-0.57%
2021/10/08	0	49.20	0	0.00	48.20	0	186	0.01%
2021/10/01	1	45.30	0	0.00	45.30	1	205	0.49%
2021/09/29	1	46.05	0	0.00	46.25	1	208	0.48%
2021/09/27	1	47.65	0	0.00	47.75	1	211	0.47%
2021/09/17	5	48.25	0	0.00	48.05	5	225	2.22%
2021/08/30	0.1	50.20	0	0.00	50.30	0.1	273	0.02%
2021/08/03	0.1	53.40	0	0.00	53.40	0.1	336	0.01%
2021/07/13	0	0.00	1	55.00	54.80	-1	461	-0.22%
2021/07/09	0	0.00	2	53.10	53.10	-2	589	-0.34%
2021/07/07	1	52.00	0	0.00	52.20	1	740	0.14%
2021/07/05	0	0.00	2	52.90	52.80	-2	798	-0.25%
2021/07/02	0	0.00	3	53.00	52.90	-3	812	-0.37%
2021/06/25	1	54.80	0	0.00	54.60	1	855	0.12%
2021/06/24	0	56.00	0	0.00	56.00	0	853	0.01%
2021/06/17	0	52.20	0	0.00	52.10	0	846	0.00%
2021/05/18	0	48.00	10	47.01	48.55	-10	1,045	-0.96%
2021/05/14	0	0.00	19	48.91	47.55	-19	1,050	-1.81%
2021/05/11	0	0.00	1	52.00	51.10	-1	1,061	-0.09%
2021/05/07	5	56.40	5	57.04	56.70	0	1,140	0.00%
2021/05/06	9	56.70	9	57.22	56.20	0	1,162	0.00%
2021/05/04	5	55.80	4	54.93	56.10	1	1,488	0.07%
2021/05/03	1	58.50	0	0.00	58.80	1	1,484	0.07%
2021/04/29	0	0.00	2	60.90	60.70	-2	1,503	-0.13%
2021/04/28	1	61.50	6	61.63	61.50	-5	1,527	-0.33%
2021/04/27	1	61.00	1	62.40	61.50	0	1,536	0.00%
2021/04/26	2	62.10	1	62.00	62.10	1	1,541	0.06%
2021/04/22	1	64.40	2	64.10	61.00	-1	1,550	-0.06%
2021/04/21	5	64.72	1	64.00	64.00	4	1,546	0.26%
2021/04/20	4	65.58	0	0.00	65.60	4	1,533	0.26%
2021/04/19	6	66.97	2	67.40	66.30	4	1,528	0.26%
2021/04/16	7.1	68.52	13	69.42	68.20	-5.9	1,536	-0.38%
2021/04/15	34	67.51	5.1	71.21	68.60	28.9	1,535	1.88%
2021/04/14	3	65.33	6	65.67	68.00	-3	1,432	-0.21%
2021/04/13	1	63.50	14	65.66	62.50	-13	1,365	-0.95%
2021/04/12	2	63.40	5	64.06	64.00	-3	1,337	-0.22%
2021/04/09	0.1	62.20	1	62.20	62.20	-0.9	1,313	-0.07%
2021/04/08	1	61.60	0	0.00	61.50	1	1,302	0.08%
2021/04/07	0.1	61.90	0	0.00	61.40	0.1	1,295	0.01%
2021/04/06	2	60.80	2	60.70	61.90	0	1,299	0.00%
2021/03/23	1	58.53	0	0.00	58.90	1	1,610	0.06%
2021/03/17	1	59.10	0	0.00	59.00	1	1,627	0.06%
2021/03/16	1	60.50	0	0.00	60.10	1	1,622	0.06%
2021/03/15	1	61.40	0	0.00	60.80	1	1,631	0.06%
2021/03/12	0	0.00	2	61.00	61.70	-2	1,644	-0.12%
2021/03/10	1	60.50	0	0.00	60.30	1	1,650	0.06%
2021/03/08	2	63.00	0	0.00	61.90	2	1,684	0.12%
2021/03/03	0	0.00	1	61.00	60.90	-1	1,670	-0.06%
2021/02/26	1	59.80	0	0.00	59.80	1	1,661	0.06%
2021/02/25	0	0.00	5	61.70	60.90	-5	1,667	-0.30%
2021/02/24	0	0.00	5	60.00	59.90	-5	1,662	-0.30%
2021/02/23	2	62.50	0	0.00	61.40	2	1,651	0.12%
2021/02/22	0	0.00	2	60.10	61.80	-2	1,622	-0.12%
2021/02/19	1	58.90	1	58.50	58.50	0	1,601	0.00%
2021/02/05	1	55.00	0	0.00	55.40	1	1,570	0.06%
2021/02/03	5	55.00	0	0.00	55.10	5	1,560	0.32%
2021/02/02	6	55.75	1	56.60	55.20	5	1,549	0.32%
2021/02/01	1	55.70	0	0.00	55.70	1	1,531	0.07%
2021/01/29	2	61.50	8	63.69	59.20	-6	1,501	-0.40%
2021/01/28	7	62.14	0	0.00	61.90	7	1,431	0.49%
2021/01/27	5	63.66	8	64.97	63.60	-3	1,402	-0.21%
2021/01/26	8	62.49	7	63.46	64.20	1	1,252	0.08%
2021/01/25	0	0.00	1	58.50	58.40	-1	1,068	-0.09%
2021/01/22	2	57.65	4	58.35	58.60	-2	1,056	-0.19%
2021/01/21	2	58.40	5	58.30	58.60	-3	1,020	-0.29%
2021/01/20	7	54.03	1	57.00	53.40	6	982	0.61%
2021/01/19	1	57.50	1	55.80	55.90	0	963	0.00%
2021/01/18	1	57.90	5	57.20	57.60	-4	953	-0.42%
2021/01/15	0	0.00	3	59.47	58.40	-3	945	-0.32%
2021/01/14	0	0.00	2	58.90	59.30	-2	922	-0.22%
2021/01/11	1	59.50	0	0.00	58.60	1	880	0.11%
2021/01/08	5	57.66	1	59.20	58.10	4	844	0.47%
2021/01/06	1	54.60	0	0.00	54.40	1	805	0.12%
2021/01/05	3	58.17	0	0.00	57.50	3	780	0.38%
2021/01/04	0	0.00	3	55.30	57.00	-3	745	-0.40%
2020/12/31	1	56.00	0	0.00	55.30	1	727	0.14%
2020/12/29	1	54.40	5	54.20	54.40	-4	708	-0.56%
2020/12/28	0.1	55.10	1	55.10	54.90	-0.9	694	-0.13%
2020/12/25	2	56.15	1	57.10	55.60	1	682	0.15%
2020/12/24	11	58.55	5	57.56	57.60	6	655	0.92%
2020/12/23	10	57.75	11	56.82	58.40	-1	524	-0.19%
2020/12/21	0	0.00	19	55.46	54.80	-19	449	-4.22%
2020/12/18	8	56.45	0	0.00	55.40	8	439	1.82%
2020/12/17	8	54.41	1	55.90	55.40	7	380	1.84%
2020/12/09	14	54.54	5	54.92	54.90	9	280	3.21%
2020/12/07	1	52.80	1	52.80	53.00	0	247	0.00%
2020/12/04	0	0.00	1	53.70	53.70	-1	237	-0.42%
2020/12/03	1	54.00	0	0.00	53.90	1	227	0.44%
2020/12/02	7	54.30	2	53.60	54.30	5	210	2.37%
2020/12/01	1	50.00	2	49.80	50.50	-1	173	-0.58%
2020/11/25	1	46.55	1	46.85	47.40	0	140	0.00%
2020/11/24	2	45.20	5	46.76	46.40	-3	133	-2.24%
2020/11/20	3	46.30	0	0.00	45.55	3	117	2.55%
2020/10/28	0	0.00	1	45.25	44.80	-1	196	-0.51%
2020/10/23	1	44.65	0	0.00	44.65	1	200	0.50%
2020/10/21	0	0.00	2	45.30	45.15	-2	215	-0.93%
2020/09/10	1	48.85	0	0.00	48.65	1	315	0.32%
2020/09/08	0	0.00	1	49.00	49.20	-1	364	-0.27%
2020/09/07	3	49.20	0	0.00	49.15	3	381	0.79%
2020/09/04	1	48.40	0	0.00	48.20	1	390	0.26%
2020/09/01	0	0.00	1	48.30	48.25	-1	406	-0.25%
2020/08/11	2	51.00	1	51.10	49.90	1	678	0.15%
2020/07/31	0	0.00	5	48.20	48.15	-5	656	-0.76%
2020/07/15	0	0.00	2	52.40	51.00	-2	853	-0.23%
2020/07/07	0	0.00	3	53.50	53.50	-3	873	-0.34%
2020/07/06	0	0.00	1	53.90	53.90	-1	876	-0.11%
2020/07/03	0	0.00	1	53.90	53.90	-1	877	-0.11%
2020/07/02	4	54.90	0	0.00	54.90	4	880	0.45%
2020/06/29	0	0.00	1	53.20	53.20	-1	914	-0.11%
2020/06/24	0	0.00	1	54.00	54.00	-1	925	-0.11%
2020/06/18	2	56.30	0	0.00	56.20	2	931	0.21%
2020/06/17	10	57.41	0	0.00	57.30	10	924	1.08%
2020/06/16	0	0.00	3	59.47	58.70	-3	921	-0.33%
2020/06/15	5	57.24	10	56.50	57.10	-5	900	-0.56%
2020/06/11	0	0.00	1	55.80	56.90	-1	879	-0.11%
2020/06/08	2	57.30	1	57.00	56.50	1	879	0.11%
2020/06/03	5	58.30	6	57.67	57.70	-1	862	-0.12%
2020/05/28	5	61.10	0	0.00	59.00	5	845	0.59%
2020/05/27	6	59.73	2	61.05	59.60	4	808	0.49%
2020/05/26	5	58.10	1	59.00	58.20	4	726	0.55%
2020/05/25	0	0.00	4	54.30	55.00	-4	659	-0.61%
2020/05/22	1	52.80	0	0.00	52.60	1	645	0.15%
2020/05/15	0	0.00	1.1	50.08	50.90	-1.1	648	-0.17%
2020/05/08	0	0.00	10	51.70	51.50	-10	636	-1.57%
2020/04/29	1	55.60	2	54.45	53.70	-1	602	-0.17%
2020/04/28	4	53.40	1	53.40	53.00	3	580	0.52%
2020/04/27	3	51.20	4	53.25	53.70	-1	562	-0.18%
2020/04/23	0	0.00	1	49.80	49.40	-1	529	-0.19%
2020/04/22	2	49.05	3	49.60	49.10	-1	524	-0.19%
2020/04/21	2	53.75	3	51.60	49.85	-1	520	-0.19%
2020/04/20	3	53.63	2	54.00	54.10	1	497	0.20%
2020/04/17	1	49.35	0	0.00	50.30	1	446	0.22%
2020/04/15	0	0.00	1	46.10	46.25	-1	426	-0.23%
2020/04/14	1	45.80	0	0.00	45.50	1	424	0.24%
2020/04/06	0	0.00	16	44.51	45.60	-16	415	-3.85%
2020/04/01	16	45.43	20	45.79	45.10	-4	415	-0.96%
2020/03/31	20	44.99	0	0.00	44.95	20	401	4.99%
2020/03/27	0	0.00	1	41.00	40.25	-1	375	-0.27%
2020/03/26	0	0.00	2	38.30	38.35	-2	364	-0.55%
2020/03/19	2	35.45	5	34.40	34.40	-3	383	-0.78%
2020/03/18	1	39.00	0	0.00	38.20	1	383	0.26%
2020/03/17	1	38.00	18	38.99	38.30	-17	383	-4.43%
2020/03/16	1	41.05	2	42.85	40.60	-1	372	-0.27%
2020/03/12	8	47.60	0	0.00	47.30	8	362	2.21%
2020/03/09	2	49.20	0	0.00	48.90	2	359	0.56%
2020/03/06	8	51.45	0	0.00	51.20	8	353	2.26%
2020/02/21	0	0.00	1	51.60	51.00	-1	411	-0.24%
2020/02/20	0	0.00	3	49.93	50.00	-3	421	-0.71%
2020/02/18	3	48.85	0	0.00	48.65	3	421	0.71%
2020/02/17	0	0.00	8	46.20	46.20	-8	416	-1.92%
2020/02/14	0	0.00	1	46.55	46.50	-1	425	-0.23%
2020/02/10	1	43.60	0	0.00	44.70	1	477	0.21%
2020/01/20	8	52.40	0	0.00	51.90	8	474	1.69%
2020/01/17	0	0.00	2	52.00	51.50	-2	469	-0.43%
2020/01/15	2	52.45	0	0.00	51.70	2	471	0.42%
2020/01/03	0	0.00	2	52.40	51.50	-2	454	-0.44%
2019/12/23	2	51.50	0	0.00	51.60	2	450	0.44%
2019/12/18	1	51.10	0	0.00	50.80	1	437	0.23%
2019/12/16	2	48.80	0	0.00	49.55	2	427	0.47%
2019/12/09	10	47.00	0	0.00	47.05	10	446	2.24%
2019/11/28	1	48.35	0	0.00	48.45	1	443	0.23%
2019/11/27	0	0.00	1	47.25	47.00	-1	437	-0.23%
2019/11/25	3	45.70	0	0.00	45.80	3	425	0.71%
2019/11/21	0	0.00	1	47.25	46.70	-1	403	-0.25%
2019/11/19	1	48.20	0	0.00	48.25	1	392	0.25%
2019/11/13	1	51.40	3	51.40	51.40	-2	368	-0.54%
2019/11/11	1	55.80	4	55.45	53.70	-3	367	-0.82%
2019/11/07	0	0.00	1	59.30	59.70	-1	348	-0.29%
2019/11/06	1	60.50	0	0.00	60.50	1	358	0.28%
2019/11/04	1	61.80	0	0.00	61.90	1	367	0.27%
2019/11/01	0	0.00	1	62.20	62.50	-1	371	-0.27%
2019/10/31	1	61.60	0	0.00	61.30	1	377	0.27%
2019/10/28	2	62.00	0	0.00	61.40	2	408	0.49%
2019/10/18	1	61.60	0	0.00	61.50	1	613	0.16%
2019/10/17	0	0.00	1	61.00	60.80	-1	631	-0.16%
2019/10/14	1	61.00	0	0.00	61.50	1	690	0.14%
2019/10/01	1	60.90	0	0.00	61.10	1	770	0.13%
2019/09/24	0	0.00	1	62.40	62.60	-1	877	-0.11%
2019/09/20	1	61.20	0	0.00	61.70	1	872	0.11%
2019/09/11	0	0.00	12	61.43	62.20	-12	883	-1.36%
2019/09/10	0	0.00	3	60.30	60.80	-3	874	-0.34%
2019/09/09	0	0.00	1	59.70	59.70	-1	868	-0.12%
2019/09/05	1	62.70	1	62.10	62.10	0	859	0.00%
2019/09/02	1	62.20	1	61.90	61.90	0	863	0.00%
2019/08/30	1	61.00	1	61.00	61.00	0	858	0.00%
2019/08/29	1	60.80	1	60.50	60.50	0	854	0.00%
2019/08/28	1	60.30	2	60.35	60.50	-1	853	-0.12%
2019/08/27	0	0.00	1	59.30	59.20	-1	850	-0.12%
2019/08/26	1	59.40	1	58.80	58.80	0	854	0.00%
2019/08/22	0	0.00	2	61.20	60.10	-2	847	-0.24%
2019/08/21	1	60.50	1	60.40	60.40	0	846	0.00%
2019/08/20	1	60.10	1	60.60	60.60	0	847	0.00%
2019/08/14	3	60.60	0	0.00	60.50	3	843	0.36%
2019/08/12	2	58.70	0	0.00	59.50	2	839	0.24%
2019/08/08	1	61.70	1	59.60	60.00	0	837	0.00%
2019/08/05	0	0.00	1	62.60	62.00	-1	852	-0.12%
2019/07/30	0	0.00	1	70.70	70.00	-1	887	-0.11%
2019/07/29	1	72.60	0	0.00	71.80	1	908	0.11%
2019/07/26	1	73.60	1	73.00	71.80	0	887	0.00%
2019/07/25	1	72.30	1	72.00	73.00	0	862	0.00%
2019/07/24	0	0.00	3	75.00	74.00	-3	843	-0.36%
2019/07/16	3	74.90	1	75.10	74.00	2	1,014	0.20%
2019/07/10	0	0.00	2	73.30	72.50	-2	996	-0.20%
2019/07/09	2	72.40	0	0.00	72.70	2	987	0.20%
2019/07/05	0	0.00	3	71.30	71.30	-3	1,035	-0.29%
2019/07/03	0	71.30	1	71.30	71.00	-1	1,104	-0.09%
2019/07/02	4	71.38	1	74.50	74.20	3	1,176	0.26%
2019/07/01	0	0.00	1	69.50	69.50	-1	1,273	-0.08%
2019/06/28	0.1	64.40	0	0.00	64.60	0.1	1,300	0.01%
2019/06/21	2	65.85	6	65.92	65.50	-4	1,344	-0.30%
2019/06/20	6	66.80	16	66.48	67.20	-10	1,343	-0.74%
2019/06/19	1	62.80	0	0.00	63.70	1	1,321	0.08%
2019/06/18	1	62.30	0	0.00	62.00	1	1,317	0.08%
2019/06/17	2	62.80	0	0.00	63.00	2	1,318	0.15%
2019/06/14	4	63.25	0	0.00	63.20	4	1,319	0.30%
2019/06/11	2	64.20	18	63.01	63.30	-16	1,321	-1.21%
2019/06/10	8	61.86	0	0.00	62.20	8	1,315	0.61%
2019/05/31	1	63.10	0	0.00	62.90	1	1,358	0.07%
2019/05/29	6	61.17	0	0.00	61.10	6	1,380	0.43%
2019/05/22	1	64.30	0	0.00	63.80	1	1,426	0.07%
2019/05/17	1	65.80	0	0.00	64.40	1	1,445	0.07%
2019/05/16	9	66.34	0	0.00	64.00	9	1,446	0.62%
2019/05/15	1	67.60	13	67.49	67.10	-12	1,442	-0.83%
2019/05/14	12	64.38	2	65.00	66.80	10	1,441	0.69%
2019/05/13	2	69.00	1	68.10	67.00	1	1,432	0.07%
2019/05/10	1	71.40	5	71.20	69.70	-4	1,425	-0.28%
2019/05/09	0	0.00	2	70.20	70.00	-2	1,411	-0.14%
2019/05/08	0	0.00	30	73.47	73.20	-30	1,382	-2.17%
2019/05/07	0	0.00	5	76.10	76.10	-5	1,374	-0.36%
2019/05/06	2	76.40	0	0.00	75.30	2	1,362	0.15%
2019/05/03	1	81.50	10	81.53	81.70	-9	1,332	-0.68%
2019/05/02	2	80.75	0	0.00	80.60	2	1,321	0.15%
2019/04/30	4	80.70	1	80.00	81.00	3	1,319	0.23%
2019/04/29	17	82.88	17	82.44	82.10	0	1,305	0.00%
2019/04/26	0	0.00	2.1	83.07	81.80	-2.1	1,261	-0.17%
2019/04/25	8	87.38	11	87.16	85.00	-3	1,259	-0.24%
2019/04/24	11	85.81	5	84.22	86.20	6	1,214	0.49%
2019/04/23	6	81.42	3	80.63	80.10	3	1,127	0.27%
2019/04/22	0	0.00	1	81.60	81.00	-1	1,111	-0.09%
2019/04/19	1	79.50	0	0.00	79.40	1	1,085	0.09%
2019/04/18	1	79.30	0	0.00	78.30	1	1,080	0.09%
2019/04/16	3	80.43	1	79.70	80.90	2	1,066	0.19%
2019/04/12	2	80.30	0	0.00	80.10	2	1,019	0.20%
2019/04/11	1	82.90	31	84.93	82.70	-30	991	-3.03%
2019/04/10	1	84.10	0	0.00	85.60	1	953	0.10%
2019/04/09	5	83.08	2	83.05	84.30	3	917	0.33%
2019/04/08	24	85.43	6	86.42	85.40	18	878	2.05%
2019/04/03	13	79.97	12	81.20	81.40	1	785	0.13%
2019/04/02	0	0.00	6	75.00	76.80	-6	629	-0.95%
2019/03/29	13	70.76	2	69.60	69.40	11	554	1.98%
2019/03/26	0	0.00	1	67.90	67.70	-1	523	-0.19%
2019/03/25	3	66.90	0	0.00	67.20	3	521	0.57%
2019/03/20	0	0.00	5	69.50	69.10	-5	514	-0.97%
2019/03/19	2	69.30	0	0.00	69.30	2	514	0.39%
2019/03/15	2	69.50	0	0.00	69.60	2	517	0.39%
2019/03/14	1	69.20	0	0.00	68.70	1	520	0.19%
2019/03/12	2	71.05	0	0.00	70.10	2	532	0.38%
2019/03/07	1	70.00	1	72.70	70.00	0	549	0.00%
2019/03/06	1	73.00	0	0.00	74.00	1	538	0.19%
2019/03/04	0	0.00	1	72.20	72.50	-1	522	-0.19%
2019/02/26	23	71.98	21	71.65	73.00	2	501	0.40%
2019/02/22	0	0.00	2	70.20	70.50	-2	487	-0.41%
2019/02/21	1	69.00	0	0.00	69.30	1	485	0.21%
2019/02/19	20	69.30	0	0.00	69.20	20	476	4.20%
2019/01/25	1	67.00	0	0.00	67.00	1	487	0.20%
2019/01/21	0	0.00	1	69.00	69.00	-1	486	-0.21%
2019/01/18	1	68.00	0	0.00	67.50	1	480	0.21%
2019/01/17	1	68.20	0	0.00	67.00	1	477	0.21%
2019/01/16	3	67.27	0	0.00	70.00	3	463	0.65%
2019/01/09	1	56.70	0	0.00	58.40	1	407	0.25%
2018/12/13	0.1	65.60	0	0.00	66.00	0.1	501	0.02%
2018/12/06	0.1	68.10	1	67.50	68.10	-1	524	-0.18%
2018/12/04	1.1	75.50	0	0.00	73.50	1.1	534	0.20%
2018/12/03	1	75.70	1	76.10	76.20	0	549	0.00%
2018/11/30	1	70.00	0	0.00	70.00	1	532	0.19%
2018/11/22	2	69.80	2	68.15	67.60	0	543	0.00%
2018/11/20	2	71.10	0	0.00	72.00	2	550	0.36%
2018/11/16	1	70.60	0	0.00	69.20	1	569	0.18%
2018/11/15	0	0.00	1	69.90	69.90	-1	581	-0.17%
2018/11/02	1	60.60	0	0.00	59.10	1	700	0.14%
2018/11/01	0	0.00	2	58.20	58.20	-2	694	-0.29%
2018/10/31	2	57.00	0	0.00	57.70	2	691	0.29%
2018/10/16	0	0.00	2	63.00	62.80	-2	680	-0.29%
2018/10/15	2	62.20	0	0.00	61.10	2	680	0.29%
2018/10/09	0	0.00	2	69.30	69.30	-2	676	-0.30%
2018/10/05	1	78.60	0	0.00	79.00	1	677	0.15%
2018/10/01	0	0.00	3	91.00	90.80	-3	665	-0.45%
2018/09/19	0	0.00	4	93.00	92.30	-4	698	-0.57%
2018/09/13	0	0.00	2	89.00	88.60	-2	671	-0.30%
2018/09/10	4	89.05	1	91.30	86.10	3	659	0.46%
2018/09/07	10	95.50	0	0.00	95.00	10	645	1.55%
2018/09/06	0.1	102.00	0	0.00	102.00	0.1	626	0.02%
2018/09/05	0	0.00	2	105.50	104.00	-2	651	-0.31%
2018/08/30	7	108.14	0	0.00	108.50	7	649	1.08%
2018/08/29	6	107.42	0	0.00	107.00	6	641	0.93%
2018/08/24	0	0.00	1	102.50	102.00	-1	621	-0.16%
2018/08/23	5	108.50	0	0.00	108.00	5	602	0.83%
2018/08/21	2	117.00	0	0.00	116.50	2	538	0.37%
2018/08/17	1	118.50	3	120.67	122.50	-2	513	-0.39%
2018/08/15	7	117.79	2	118.25	114.50	5	512	0.98%