券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 31.25 | 0 | 0.00 | 31.35 | 1 | 17,320 | 0.01% |
|
| 2025/01/10 | 0 | 30.35 | 0 | 0.00 | 30.25 | 0 | 17,226 | 0.00% |
|
| 2025/01/09 | 2 | 30.48 | 0 | 0.00 | 30.35 | 2 | 17,334 | 0.01% |
|
| 2025/01/08 | 2 | 30.85 | 0 | 0.00 | 30.60 | 2 | 17,338 | 0.01% |
|
| 2025/01/07 | 2 | 30.93 | 0 | 0.00 | 30.55 | 2 | 17,341 | 0.01% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 31.95 | 31.65 | -1 | 17,097 | -0.01% |
|
| 2024/12/30 | 0 | 0.00 | 2 | 31.65 | 31.65 | -2 | 17,280 | -0.01% |
|
| 2024/12/26 | 2 | 31.38 | 0 | 0.00 | 31.55 | 2 | 17,302 | 0.01% |
|
| 2024/12/25 | 0.2 | 31.70 | 0 | 0.00 | 31.35 | 0.2 | 16,322 | 0.00% |
|
| 2024/12/24 | 4 | 31.50 | 0 | 0.00 | 31.75 | 4 | 15,357 | 0.03% |
|
| 2024/12/20 | 0.2 | 32.00 | 0 | 0.00 | 32.05 | 0.2 | 13,071 | 0.00% |
|
| 2024/12/17 | 4 | 32.74 | 0 | 0.00 | 32.20 | 4 | 11,419 | 0.04% |
|
| 2024/12/16 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 11,154 | 0.01% |
|
| 2024/12/12 | 1 | 33.55 | 0 | 0.00 | 33.20 | 1 | 10,946 | 0.01% |
|
| 2024/12/11 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 10,955 | 0.01% |
|
| 2024/12/10 | 0 | 0.00 | 3 | 33.95 | 33.75 | -3 | 10,930 | -0.03% |
|
| 2024/12/09 | 1 | 33.25 | 0 | 0.00 | 33.05 | 1 | 10,826 | 0.01% |
|
| 2024/12/05 | 1 | 33.60 | 0 | 0.00 | 33.55 | 1 | 10,634 | 0.01% |
|
| 2024/12/03 | 3 | 34.17 | 2 | 34.15 | 34.05 | 1 | 10,685 | 0.01% |
|
| 2024/11/29 | 1 | 33.60 | 0 | 0.00 | 33.40 | 1 | 10,436 | 0.01% |
|
| 2024/11/28 | 1 | 34.50 | 0 | 0.00 | 34.10 | 1 | 10,369 | 0.01% |
|
| 2024/11/26 | 0 | 0.00 | 3 | 35.87 | 35.75 | -3 | 10,212 | -0.03% |
|
| 2024/11/22 | 4 | 37.49 | 14 | 38.21 | 38.20 | -10 | 9,939 | -0.10% |
|
| 2024/11/21 | 1 | 37.35 | 1 | 37.80 | 37.80 | 0 | 9,654 | 0.00% |
|
| 2024/11/20 | 1 | 35.55 | 1 | 36.95 | 37.55 | 0 | 9,208 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 3 | 36.48 | 37.05 | -3 | 8,730 | -0.03% |
|
| 2024/11/18 | 1 | 34.75 | 0 | 0.00 | 35.50 | 1 | 8,176 | 0.01% |
|
| 2024/11/15 | 0 | 0.00 | 4 | 35.00 | 35.00 | -4 | 7,842 | -0.05% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 35.20 | 35.20 | -2 | 7,908 | -0.03% |
|
| 2024/11/13 | 0.3 | 35.85 | 0 | 0.00 | 35.45 | 0.3 | 7,840 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 6 | 36.50 | 36.45 | -6 | 7,898 | -0.08% |
|
| 2024/11/07 | 0.2 | 36.75 | 0 | 0.00 | 36.55 | 0.2 | 8,105 | 0.00% |
|
| 2024/11/06 | 0.2 | 37.20 | 0 | 0.00 | 36.50 | 0.2 | 8,232 | 0.00% |
|
| 2024/11/04 | 10 | 37.45 | 0 | 0.00 | 37.45 | 10 | 8,601 | 0.12% |
|
| 2024/10/30 | 4 | 37.98 | 0 | 0.00 | 37.10 | 4 | 8,861 | 0.05% |
|
| 2024/10/22 | 0.1 | 36.90 | 2 | 37.00 | 36.90 | -1.9 | 9,327 | -0.02% |
|
| 2024/10/16 | 5 | 37.30 | 5 | 37.00 | 36.85 | 0 | 11,058 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 4 | 36.45 | 36.45 | -4 | 11,394 | -0.04% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 37.35 | 37.30 | -2 | 11,536 | -0.02% |
|
| 2024/10/01 | 0 | 0.00 | 3 | 38.70 | 39.00 | -3 | 11,453 | -0.03% |
|
| 2024/09/30 | 4 | 38.40 | 5 | 38.53 | 38.40 | -1 | 11,439 | -0.01% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 38.40 | 38.20 | -1 | 11,432 | -0.01% |
|
| 2024/09/26 | 9 | 38.55 | 11 | 38.59 | 38.20 | -2 | 11,527 | -0.02% |
|
| 2024/09/25 | 10 | 37.75 | 2 | 37.83 | 37.75 | 8 | 11,533 | 0.07% |
|
| 2024/09/20 | 0 | 0.00 | 0.1 | 36.95 | 37.15 | -0.1 | 12,154 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 6 | 36.83 | 37.00 | -6 | 12,245 | -0.05% |
|
| 2024/09/03 | 0 | 0.00 | 5 | 35.90 | 35.80 | -5 | 12,541 | -0.04% |
|
| 2024/09/02 | 1 | 35.65 | 0 | 0.00 | 36.10 | 1 | 12,566 | 0.01% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 35.90 | 36.00 | -2 | 12,900 | -0.02% |
|
| 2024/08/21 | 4 | 36.85 | 0 | 0.00 | 36.80 | 4 | 12,863 | 0.03% |
|
| 2024/08/15 | 0 | 0.00 | 3 | 36.20 | 35.45 | -3 | 12,640 | -0.02% |
|
| 2024/08/14 | 3 | 35.80 | 0 | 0.00 | 36.20 | 3 | 12,561 | 0.02% |
|
| 2024/08/13 | 0 | 0.00 | 3 | 35.15 | 35.50 | -3 | 12,475 | -0.02% |
|
| 2024/08/07 | 1 | 34.25 | 0 | 0.00 | 34.10 | 1 | 12,018 | 0.01% |
|
| 2024/08/06 | 2 | 34.50 | 2 | 34.10 | 34.10 | 0 | 12,005 | 0.00% |
|
| 2024/08/05 | 4 | 33.65 | 2 | 34.25 | 33.20 | 2 | 11,752 | 0.02% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 11,564 | -0.01% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 33.75 | 33.60 | -2 | 11,216 | -0.02% |
|
| 2024/07/26 | 5 | 33.35 | 5 | 33.40 | 33.40 | 0 | 11,132 | 0.00% |
|
| 2024/07/23 | 5 | 33.35 | 18 | 33.20 | 33.40 | -13 | 11,112 | -0.12% |
|
| 2024/07/22 | 27 | 32.69 | 56 | 32.88 | 33.00 | -29 | 10,912 | -0.27% |
|
| 2024/07/19 | 11 | 32.90 | 10 | 33.05 | 33.05 | 1 | 10,664 | 0.01% |
|
| 2024/07/18 | 47.1 | 33.43 | 0 | 0.00 | 32.90 | 47.1 | 10,365 | 0.45% |
|
| 2024/07/16 | 1 | 37.35 | 1 | 37.85 | 37.50 | 0 | 9,057 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 38.15 | 37.80 | -1 | 8,689 | -0.01% |
|
| 2024/07/08 | 2 | 37.73 | 6 | 37.86 | 37.55 | -4 | 8,315 | -0.05% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 37.05 | 38.00 | -2 | 8,100 | -0.02% |
|
| 2024/07/03 | 1 | 36.45 | 2 | 36.75 | 36.75 | -1 | 7,960 | -0.01% |
|
| 2024/07/02 | 18 | 36.20 | 15 | 36.37 | 36.30 | 3 | 7,849 | 0.04% |
|
| 2024/07/01 | 12 | 35.78 | 8 | 35.90 | 36.00 | 4 | 7,702 | 0.05% |
|
| 2024/05/30 | 5 | 33.70 | 0 | 0.00 | 33.40 | 5 | 5,554 | 0.09% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 34.30 | 34.45 | 0 | 5,287 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 5 | 33.35 | 33.40 | -5 | 5,167 | -0.10% |
|
| 2024/05/03 | 0 | 0.00 | 120 | 33.30 | 33.20 | -120 | 5,032 | -2.38% |
大賣/鉅額交易
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 33.30 | 33.20 | -0.1 | 4,976 | 0.00% |
|
| 2024/04/24 | 0.1 | 32.30 | 0 | 0.00 | 32.35 | 0.1 | 4,669 | 0.00% |
|
| 2024/04/19 | 0 | 31.65 | 0 | 0.00 | 31.15 | 0 | 4,788 | 0.00% |
|
| 2024/04/16 | 0 | 32.10 | 0 | 0.00 | 31.85 | 0 | 4,600 | 0.00% |
|
| 2024/04/03 | 1 | 32.80 | 0 | 0.00 | 32.60 | 1 | 4,618 | 0.02% |
|
| 2024/04/02 | 0 | 32.95 | 0 | 0.00 | 33.15 | 0 | 4,608 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 33.25 | 33.25 | -2 | 4,673 | -0.04% |
|
| 2024/03/28 | 0 | 0.00 | 0.3 | 32.95 | 33.05 | -0.3 | 4,623 | -0.01% |
|
| 2024/03/26 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 4,817 | 0.02% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 32.65 | 32.75 | -1 | 6,208 | -0.02% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 33.15 | 32.90 | -1 | 6,204 | -0.02% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 32.58 | 32.70 | -3 | 5,894 | -0.05% |
|
| 2024/03/08 | 1 | 32.10 | 0 | 0.00 | 32.40 | 1 | 6,094 | 0.02% |
|
| 2024/03/01 | 10 | 31.95 | 0 | 0.00 | 31.90 | 10 | 7,096 | 0.14% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 32.20 | 32.60 | -1 | 7,360 | -0.01% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 31.80 | 31.65 | -1 | 7,378 | -0.01% |
|
| 2024/02/26 | 1 | 31.55 | 0 | 0.00 | 31.40 | 1 | 7,429 | 0.01% |
|
| 2024/02/22 | 0 | 0.00 | 3.2 | 31.67 | 31.90 | -3.2 | 7,781 | -0.04% |
|
| 2024/02/19 | 5 | 31.15 | 0 | 0.00 | 31.35 | 5 | 7,963 | 0.06% |
|