加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    564
  • 漲跌
    ▼5
  • 漲幅
    -0.88%
  • 成交量
    567張
  • 產業
    上市 紡織類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/270559.0000.00564.0006980.00%
2024/09/260564.130569.00569.0007150.00%
2024/09/2500.000569.00569.0007220.00%
2024/09/240552.000557.00560.0007120.00%
2024/09/230550.000556.00555.0007210.00%
2024/09/2000.000550.00555.0007270.00%
2024/09/190537.7500.00546.0007230.00%
2024/09/1800.000545.00546.0007270.00%
2024/09/1300.000534.00536.0007300.00%
2024/09/1200.000523.00527.0007330.00%
2024/09/110521.0000.00515.0007420.00%
2024/09/1000.000525.00525.0007450.00%
2024/09/090514.2000.00515.0007450.00%
2024/09/0500.000533.50522.0007560.00%
2024/09/040521.0000.00518.0007660.00%
2024/09/0300.000534.00534.0008050.00%
2024/08/3000.000535.50536.0008400.00%
2024/08/290525.4000.00525.0008290.00%
2024/08/280533.6000.00531.0008330.00%
2024/08/270533.4000.00538.0008490.00%
2024/08/2600.000534.40539.0008530.00%
2024/08/230525.0000.00528.0008580.00%
2024/08/220529.0000.00530.0008630.00%
2024/08/2100.000530.00534.0008800.00%
2024/08/200519.0000.00517.0009040.00%
2024/08/190524.0000.00520.0009200.00%
2024/08/1600.000524.00529.0009290.00%
2024/08/150499.2500.00495.5009170.00%
2024/08/140495.500499.71501.0009110.00%
2024/08/130491.0000.00492.0009070.00%
2024/08/090497.930507.67497.5008910.00%
2024/08/080498.5000.00500.0008720.00%
2024/08/0700.000500.00506.0008660.00%
2024/08/060484.0000.00484.0008610.00%
2024/08/050500.0000.00490.0008580.00%
2024/08/020524.000532.00524.0008470.00%
2024/08/0100.000537.50541.0008520.00%
2024/07/310527.0000.00528.0008540.00%
2024/07/300524.000530.00528.0008620.00%
2024/07/2900.000528.00528.0008740.00%
2024/07/260517.0000.00520.0008730.00%
2024/07/230533.000535.63540.0008630.00%
2024/07/190538.000544.00548.0008680.00%
2024/07/180547.000542.00550.0008730.00%
2024/07/170547.000549.00548.0008810.00%
2024/07/1600.000548.00543.0008950.00%
2024/07/1500.000546.50548.0009080.00%
2024/07/120539.000539.00540.0009100.00%
2024/07/110541.310540.00541.0009250.00%
2024/07/100546.5000.00547.0009190.00%
2024/07/0900.000.2555.01553.00-0.2920-0.02%
2024/07/080531.000540.00544.0009100.00%
2024/07/0500.000534.50536.0008980.00%
2024/07/0400.000526.00524.0008840.00%
2024/07/0300.000512.33521.0008800.00%
2024/07/020500.5000.00496.5008580.00%
2024/07/010.2512.9900.00513.000.28400.02%
2024/06/280532.0000.00529.0008240.00%
2024/06/270529.000534.00533.0008170.00%
2024/06/260533.0000.00533.0008070.00%
2024/06/250532.000536.00540.0007980.00%
2024/06/2400.000537.50538.0007900.00%
2024/06/210530.0000.00528.0007890.00%
2024/06/200531.0000.00534.0007850.00%
2024/06/1900.000535.50532.0008010.00%
2024/06/180525.0000.00527.0007990.00%
2024/06/170532.000530.00532.0008050.00%
2024/06/140532.0000.00535.0008120.00%
2024/06/130531.0000.00538.0008060.00%
2024/06/120537.0000.00535.0008030.00%
2024/06/110540.0000.00539.0008090.00%
2024/06/0700.000540.45551.0007970.00%
2024/06/0600.000518.08524.0007540.00%
2024/06/0500.000500.50499.5007310.00%
2024/06/0300.000492.50495.0007290.00%
2024/05/3100.000490.00485.0007230.00%
2024/05/300480.5000.00482.0007090.00%
2024/05/2800.000484.50486.5007100.00%
2024/05/270482.0000.00478.0007110.00%
2024/05/2400.000490.83487.5006940.00%
2024/05/230477.500474.50476.5006660.00%
2024/05/220466.0000.00466.0006560.00%
2024/05/210470.2000.00466.0006450.00%
2024/05/200485.0000.00482.5006380.00%
2024/05/170486.5000.00487.0006500.00%
2024/05/1600.000492.00487.5006800.00%
2024/05/1500.000495.00490.0006860.00%
2024/05/1400.000491.00490.0006980.00%
2024/05/130489.1700.00487.0006960.00%
2024/05/100485.000489.00488.0007000.00%
2024/05/070492.0000.00490.5007030.00%
2024/05/0300.000501.00495.0006880.00%
2024/05/020502.5000.00495.0006850.00%
2024/04/2900.000518.00519.0006800.00%
2024/04/2400.000517.00511.0006740.00%
2024/04/2300.000504.00505.0006710.00%
2024/04/2200.000500.50498.0006640.00%
2024/04/1800.000503.00500.0006290.00%
2024/04/170495.7500.00495.0006190.00%
2024/04/160505.0000.00505.0005950.00%
2024/04/150520.0000.00513.0005970.00%
2024/04/120533.7500.00527.0005920.00%
2024/04/1000.000553.50554.0005760.00%
2024/04/080546.0000.00545.0005760.00%
2024/04/010548.0000.00543.0005700.00%
2024/03/2900.000553.00553.0005650.00%
2024/03/280550.0000.00547.0005620.00%
2024/03/2700.000550.00551.0005650.00%
2024/03/2600.000548.00545.0005700.00%
2024/03/250541.000547.00541.0005660.00%
2024/03/220.3535.0300.00541.000.35630.05%
2024/03/210550.6700.00549.0005490.00%
2024/03/200553.000559.00552.0005560.00%
2024/03/190556.1400.00552.0005500.00%
2024/03/180571.0000.00569.0005460.00%
2024/03/150575.0000.00574.0005510.00%
2024/03/1400.002570.51579.00-2547-0.37%
2024/03/130563.0000.00560.0005390.00%
2024/03/120564.670567.00565.0005390.00%
2024/03/110563.750567.00565.0005350.00%
2024/03/082565.500562.00568.0025400.37%
2024/03/070541.000545.00542.0005270.00%
2024/03/050549.0000.00546.0005440.00%
2024/03/040560.0000.00552.0005540.00%
2024/03/0100.000562.00564.0005570.00%
2024/02/2900.000538.00540.0005460.00%
2024/02/2700.000537.00536.0005390.00%
2024/02/260531.6700.00530.0005390.00%
2024/02/230538.5000.00534.0005300.00%
2024/02/220546.0000.00545.0005210.00%
2024/02/2100.000548.00548.0005250.00%
2024/02/2000.001546.94544.00-1525-0.19%
2024/02/191520.0100.00521.0015110.20%
2024/02/160539.000542.00539.0004840.00%
2024/02/150543.6700.00537.0004810.00%
2024/02/050551.0000.00556.0004840.00%
2024/02/0200.000559.50560.0005020.00%
2024/02/0100.000554.00555.0005180.00%
2024/01/310546.000551.00547.0005350.00%
2024/01/290547.0000.00548.0005460.00%
2024/01/260548.000551.00550.0005660.00%
2024/01/2500.000548.50552.0005740.00%
2024/01/2400.000545.00541.0005760.00%
2024/01/2300.000540.00538.0005730.00%
2024/01/2200.000545.00534.0005710.00%
2024/01/1900.000530.00526.0005740.00%
2024/01/180531.5000.00524.0005680.00%
2024/01/170540.0000.00537.0005660.00%
2024/01/160542.5000.00540.0005590.00%
2024/01/150549.000554.00550.0005580.00%
2024/01/120548.0000.00549.0005650.00%
2024/01/110549.0000.00548.0005730.00%
2024/01/1000.000547.00552.0005890.00%
2024/01/090.2542.000550.00541.000.26060.03%
2024/01/080548.0000.00546.0006000.00%
2024/01/0500.000553.00550.0006020.00%
2024/01/0400.000553.00550.0006020.00%
2024/01/030549.500.3554.20543.00-0.2604-0.04%
2024/01/020561.0000.00552.0006020.00%
2023/12/2900.000564.00562.0006040.00%
2023/12/2800.000560.00559.0006070.00%
2023/12/270555.000559.00557.0006110.00%
2023/12/2600.000555.00557.0006160.00%
2023/12/250553.000556.00549.0006260.00%
2023/12/220551.0000.00551.0006320.00%
2023/12/210.3555.001555.00555.00-0.7631-0.11%
2023/12/200570.0000.00567.0006230.00%
2023/12/190570.000575.00572.0006220.00%
2023/12/181568.000574.00574.0016250.16%
2023/12/150572.0000.00568.0006190.00%
2023/12/130570.0000.00570.0006000.00%
2023/12/110576.0000.00580.0006040.00%
2023/12/080.2579.0000.00577.000.26010.03%
2023/12/070584.0000.00583.0005990.00%
2023/12/060585.0000.00589.0006050.00%
2023/12/050.3584.0000.00588.000.36220.05%
2023/12/040588.0000.00590.0006190.00%
2023/12/010589.0000.00595.0006240.00%
2023/11/3000.000590.00593.0006220.00%
2023/11/280581.0000.00587.0006090.00%
2023/11/270582.000589.00581.0006230.00%
2023/11/2300.000576.00575.0006340.00%
2023/11/2100.000574.00572.0006430.00%
2023/11/200568.0000.00572.0006490.00%
2023/11/130579.3300.00581.0006430.00%
2023/11/100584.0000.00583.0006350.00%
2023/11/090.3590.5400.00593.000.36250.04%
2023/11/0800.001582.00583.00-1614-0.16%
2023/11/0300.002570.00562.00-2664-0.30%
2023/10/301511.001513.00515.0006840.00%
2023/10/1900.000523.39525.000732-0.01%
2023/10/1700.000.2512.73524.00-0.2728-0.03%
2023/10/1300.000502.00505.0007240.00%
2023/10/030497.0000.00494.0007270.00%
2023/09/220.2496.0000.00495.000.27320.03%
2023/09/0100.000.3515.00517.00-0.3819-0.04%
2023/08/291497.505497.20505.00-4836-0.48%
2023/08/283486.5000.00486.5038250.36%
2023/08/2500.002495.00492.50-2831-0.24%
2023/08/242489.7500.00491.5028400.24%
2023/08/2300.004497.50498.00-4840-0.48%
2023/08/181.3485.0000.00482.001.38590.15%
2023/08/170496.0000.00493.5008600.00%
2023/08/163495.8300.00494.0038570.35%
2023/08/1500.001511.00505.00-1851-0.12%
2023/08/092498.5000.00496.0028060.25%
2023/08/0800.000549.00551.0007600.00%
2023/08/0400.000545.00548.0007200.00%
2023/08/0100.000543.00541.0007090.00%
2023/07/2700.000547.44545.0007170.00%
2023/07/2400.000.3533.33535.00-0.3677-0.04%
2023/07/140492.5000.00490.5006310.00%
2023/06/2700.000.6511.00510.00-0.6655-0.09%
2023/06/1600.001492.00493.00-1636-0.16%
2023/06/080.2483.0000.00487.000.26290.03%
2023/06/0600.000.2493.50493.50-0.2627-0.03%
2023/06/021487.002481.75485.00-1624-0.16%
2023/05/251460.0400.00460.0016770.15%
2023/05/240.3477.3600.00477.000.36780.04%
2023/05/231.1478.2100.00481.001.16810.15%
2023/05/121477.0000.00482.0016970.14%
2023/05/111477.0000.00476.5017030.14%
2023/04/1400.000.3496.00498.00-0.3879-0.03%
2023/03/3000.000.2495.00497.00-0.2925-0.02%
2023/03/2900.001495.50496.50-1920-0.11%
2023/03/2700.000476.50477.0008960.00%
2023/03/2400.001475.00474.00-1900-0.11%
2023/03/220.1465.9600.00465.500.19090.01%
2023/03/170453.5000.00448.5008990.00%
2023/03/141453.0000.00455.5018930.11%
2023/03/031.3465.8500.00465.501.38410.15%
2023/02/220.2480.0000.00492.000.27640.03%
2023/02/210.2490.0000.00488.500.27590.03%
2023/02/170.2492.5000.00488.000.27640.03%
2023/02/1400.000.1510.00506.00-0.1776-0.01%
2023/02/0800.000.1505.00513.00-0.1794-0.01%
2023/02/0100.000.1490.00488.00-0.1766-0.01%
2023/01/1600.000.1487.50484.50-0.1732-0.01%
2023/01/110.1485.0000.00481.000.17520.01%
2023/01/0500.000.1491.00489.00-0.1766-0.01%
2023/01/030.1485.0000.00483.500.17620.01%
2022/12/2600.000.1491.50496.50-0.1771-0.01%
2022/12/2200.000.2498.00486.50-0.2799-0.03%
2022/12/130.1458.000454.50451.000.17590.01%
2022/12/0900.001480.50480.00-1757-0.13%
2022/12/0700.000.1479.00477.00-0.1777-0.01%
2022/12/0600.001.1469.33473.50-1.1787-0.14%
2022/12/0500.001468.50468.50-1787-0.13%
2022/11/2900.000446.00450.0007920.00%
2022/11/180.1438.0000.00438.500.18430.01%
2022/11/112445.0000.00447.0028190.24%
2022/11/080.1431.0000.00435.000.17960.01%
2022/11/070.1419.0000.00427.000.17890.01%
2022/10/1700.001382.50385.50-1852-0.12%
2022/10/141392.0000.00390.5018490.12%
2022/10/040402.5000.00403.5008600.00%
2022/09/290422.0000.00418.0008440.00%
2022/09/270419.5000.00426.0008470.00%
2022/09/1600.000451.00451.5008940.00%
2022/09/140471.2500.00466.5008880.00%
2022/09/130489.1000.00486.0008730.00%
2022/09/1200.002472.00482.00-2860-0.23%
2022/09/052453.000.1459.50448.501.98610.22%
2022/08/310.1445.5000.00445.500.18370.01%
2022/08/3000.000.2453.50449.50-0.2843-0.02%
2022/08/160457.0000.00455.5009040.00%
2022/08/120445.5000.00444.5009220.00%
2022/08/110.1442.3700.00444.000.19580.01%
2022/08/0500.000.1448.50448.00-0.1924-0.01%
2022/08/020.1405.6700.00403.000.19660.01%
2022/08/010412.0000.00411.0009830.00%
2022/07/180431.5000.00436.0009940.00%
2022/07/050399.5000.00398.0009640.00%
2022/07/010.1407.5000.00405.500.19660.01%
2022/06/2800.000473.00468.5009470.00%
2022/06/2300.000477.50476.5009780.00%
2022/06/2000.000.1471.00466.50-0.11,0230.00%
2022/06/160.1476.0000.00466.500.11,0460.01%
2022/06/150477.5000.00475.0001,0610.00%
2022/05/3100.000.1488.44496.50-0.11,324-0.01%
2022/05/2700.000.1472.00467.00-0.11,2970.00%
2022/05/240.2469.7600.00469.500.21,3010.01%
2022/05/230.1466.0000.00456.500.11,2790.00%
2022/05/200.1468.0000.00465.500.11,2700.00%
2022/05/190.1465.0000.00462.500.11,2610.01%
2022/05/180.1494.0000.00495.000.11,2300.01%
2022/05/1300.000.1515.00512.00-0.11,215-0.01%
2022/05/121510.001502.00500.0001,2030.00%
2022/05/1100.001505.74505.00-11,181-0.09%
2022/05/100.1464.8700.00466.000.11,1480.00%
2022/05/061483.001484.50482.0001,1010.00%
2022/04/280.1476.5000.00472.000.11,1100.01%
2022/04/2500.001488.50475.00-11,103-0.09%
2022/04/221502.001506.00503.0001,0890.00%
2022/04/210488.0000.00488.0001,0770.00%
2022/04/1100.001484.50485.00-11,124-0.09%
2022/03/3000.001482.50481.50-11,058-0.09%
2022/03/281449.501452.50456.5001,0230.00%
2022/03/241460.001464.00464.0001,0130.00%
2022/03/2300.001474.00485.00-1988-0.10%
2022/03/211468.0000.00468.5019550.10%
2022/03/171441.0000.00435.0019090.11%
2022/03/150431.0000.00425.5008850.00%
2022/03/141437.0000.00437.0018640.12%
2022/03/110438.5000.00437.5008590.00%
2022/03/102453.0100.00453.0028150.25%
2022/03/091500.0000.00503.0017590.13%
2022/03/0700.000534.00526.000743-0.01%
2022/03/042553.501553.00552.0017490.13%
2022/02/151587.0000.00587.0017110.14%
2022/02/140590.0000.00586.0007130.00%
2022/02/1000.000606.00615.0007540.00%
2022/01/250591.0000.00599.0007540.00%
2022/01/240601.0000.00596.0007420.00%
2022/01/200610.0000.00612.0007320.00%
2022/01/1200.000.1623.00623.00-0.1727-0.01%
2022/01/110.1607.5000.00613.000.17260.01%
2022/01/100.1618.000633.00618.000.17150.01%
2022/01/0500.000649.00646.0006960.00%
2021/12/290627.0000.00627.0007110.00%
2021/12/010580.0000.00585.0007800.00%
2021/11/301585.0000.00581.0017720.13%
2021/11/2900.000.2595.00589.00-0.2751-0.03%
2021/11/2600.000.1606.00601.00-0.1744-0.01%
2021/11/1800.000.1641.00640.00-0.1758-0.01%
2021/11/1500.001644.00650.00-1787-0.13%
2021/11/101661.000.2664.00663.000.97960.11%
2021/11/0900.001632.00635.00-1761-0.13%
2021/11/0800.001620.00620.00-1771-0.13%
2021/11/041588.0000.00598.0017800.13%
2021/11/0100.001620.00610.00-1792-0.13%
2021/10/2900.000605.00607.0007980.00%
2021/10/2600.002600.00599.00-2815-0.25%
2021/10/210585.0000.00583.0008210.00%
2021/10/122554.5000.00558.0028540.23%
2021/10/081.1572.0500.00571.001.18480.13%
2021/09/1000.002598.00606.00-2921-0.22%
2021/09/0300.000576.00577.0009360.00%
2021/08/312549.002551.00557.0009550.00%
2021/08/270548.0000.00542.0009660.00%
2021/08/260556.0000.00550.0009660.00%
2021/08/171530.0000.00531.0011,0290.10%
2021/08/161542.0000.00537.0011,0640.09%
2021/08/120.1555.0000.00567.000.11,0850.00%
2021/07/220591.0000.00591.0001,4370.00%
2021/07/211585.001585.00590.0001,4270.00%
2021/07/200.1582.2700.00581.000.11,4170.01%
2021/07/196603.006600.00607.0001,4010.00%
2021/07/141596.031597.00596.0001,4530.00%
2021/07/081.2630.3800.00630.001.21,4500.08%
2021/07/060.2663.0000.00660.000.21,4240.01%
2021/07/0210660.0010657.40656.0001,4490.00%
2021/06/2500.000661.00664.0001,4370.00%
2021/06/1700.001625.00629.00-11,418-0.07%
2021/06/100620.0000.00624.0001,4170.00%
2021/06/091620.1200.00624.0011,4240.07%
2021/06/0400.000.2644.00631.00-0.21,514-0.01%
2021/06/030.2665.001649.00649.00-0.81,521-0.05%
2021/06/021653.0000.00655.0011,5320.07%
2021/05/2700.001646.00657.00-11,521-0.07%
2021/05/2500.000.2648.00634.00-0.21,501-0.01%
2021/05/240.2654.001643.00657.00-0.81,483-0.05%
2021/05/211638.0000.00637.0011,4670.07%
2021/05/201619.0000.00615.0011,4450.07%
2021/05/1900.000628.00632.0001,4380.00%
2021/05/180579.0000.00606.0001,4060.00%
2021/05/1700.002548.03556.00-21,391-0.14%
2021/05/142590.9900.00587.0021,3640.15%
2021/05/1200.002.1621.66600.00-2.11,322-0.16%
2021/05/1100.000627.00623.0001,2540.00%
2021/05/100614.0000.00613.0001,1910.00%
2021/05/073582.001574.00570.0021,1390.18%
2021/05/0400.001553.00550.00-11,096-0.09%
2021/05/030531.0000.00537.0001,0750.00%
2021/04/261534.0000.00538.0011,0830.09%
2021/04/2200.001548.00551.00-11,093-0.09%
2021/04/2100.000525.00517.0001,0710.00%
2021/04/2000.001538.00538.00-11,070-0.09%
2021/04/191521.005525.60538.00-41,074-0.37%
2021/04/166510.833513.00515.0031,0970.27%
2021/04/151503.0000.00502.0011,1120.09%
2021/04/1300.001498.50493.50-11,153-0.09%
2021/04/121500.0000.00493.0011,1610.09%
2021/03/261483.001487.00488.0001,1460.00%
2021/03/241471.504471.13473.00-31,126-0.27%
2021/03/182463.002462.50467.0001,1120.00%
2021/03/162483.502476.00476.0001,0930.00%
2021/03/154477.632478.50479.0021,0900.18%
2021/03/123480.672478.00480.0011,0840.09%
2021/03/1000.000.1463.50462.50-0.11,023-0.01%
2021/03/0900.002.2447.73448.00-2.2995-0.22%
2021/03/081436.5000.00435.5019850.10%
2021/03/040.1439.0000.00420.500.19750.01%
2021/02/260.2429.501440.50429.50-0.8961-0.08%
2021/02/252445.000.1444.00439.501.99560.20%
2021/02/241449.001447.50446.0009540.00%
2021/02/1700.001420.00422.50-1931-0.11%
2021/02/0400.004416.00416.00-4942-0.42%
2021/01/271417.001411.00409.5001,0850.00%
2021/01/141424.0000.00420.0011,0710.09%
2021/01/1200.001.1424.90425.00-1.11,060-0.10%
2021/01/110.1415.330415.40415.500.11,0450.01%
2021/01/0700.000.1429.00433.00-0.1999-0.01%
2021/01/0600.000.1421.50423.00-0.1988-0.01%
2020/12/301.1418.7300.00423.001.11,0010.11%
2020/12/290419.0000.00420.0009930.00%
2020/12/2800.001407.50410.00-1973-0.10%
2020/12/242400.752400.75398.0009660.00%
2020/12/231401.001397.50400.0009570.00%
2020/12/180.1390.6400.00389.000.19830.01%
2020/12/111393.501396.00395.5009720.00%
2020/12/031399.0000.00396.5019640.10%
2020/12/021397.0000.00393.0019530.10%
2020/12/0100.001404.00399.50-1954-0.10%
2020/11/271402.0000.00407.5019760.10%
2020/11/2600.005408.00408.50-5978-0.51%
2020/11/2300.000.1414.50415.00-0.11,013-0.01%
2020/11/1700.000414.50415.5001,0370.00%
2020/11/131415.0000.00418.5011,0510.10%
2020/11/0600.002407.00410.00-21,019-0.20%
2020/11/051392.5000.00392.5019910.10%
2020/11/0300.001386.50388.00-1996-0.10%
2020/10/3000.001369.00378.50-11,014-0.10%
2020/10/147383.077383.00383.0001,1040.00%
2020/10/1300.001386.00384.50-11,090-0.09%
2020/10/0700.001356.00355.00-11,083-0.09%
2020/09/250.1352.0000.00352.000.11,1500.01%
2020/09/242347.5000.00345.0021,1510.17%
2020/09/1100.002371.00370.50-21,212-0.16%
2020/09/032367.5000.00372.0021,3030.15%
2020/08/261386.001384.00386.0001,3850.00%
2020/08/251388.001393.50383.5001,3830.00%
2020/08/2000.001378.00374.50-11,456-0.07%
2020/08/1900.003384.00386.00-31,495-0.20%
2020/08/1200.001389.00393.00-11,695-0.06%
2020/08/115378.406380.42381.00-11,685-0.06%
2020/08/071370.501365.00370.0001,6760.00%
2020/08/051361.003354.67361.50-21,711-0.12%
2020/08/0400.001346.00347.00-11,712-0.06%
2020/08/032341.2500.00337.5021,7370.12%
2020/07/312349.7500.00346.0021,7420.11%
2020/07/301348.001347.00350.5001,7400.00%
2020/07/2900.003340.17337.50-31,705-0.18%
2020/07/2800.001326.00325.00-11,698-0.06%
2020/07/2400.001327.00326.00-11,723-0.06%
2020/07/2200.001331.50329.50-11,755-0.06%
2020/07/142321.0000.00319.5021,7590.11%
2020/07/091337.5000.00334.0011,8250.05%
2020/07/0800.001345.50345.50-11,824-0.05%
2020/07/021341.5000.00343.0011,9190.05%
2020/06/2900.001340.00336.00-11,960-0.05%
2020/06/242338.5000.00338.0021,9470.10%
2020/06/231344.502342.50344.00-11,964-0.05%
2020/06/170348.0000.00348.0001,9790.00%
2020/06/1600.001337.00339.50-11,978-0.05%
2020/06/152334.751333.00331.0011,9940.05%
2020/06/121320.0000.00330.0012,0090.05%
2020/06/091345.0000.00346.5012,0450.05%
2020/06/082348.253347.00350.00-12,045-0.05%
2020/06/051328.005328.20326.50-42,007-0.20%
2020/05/2900.001313.00309.00-11,956-0.05%
2020/05/282313.0000.00312.5021,9320.10%
2020/05/2600.001310.00315.00-11,858-0.05%
2020/05/251299.501299.50300.0001,8050.00%
2020/05/222297.501307.00294.5011,7750.06%
2020/05/2100.003295.83300.00-31,691-0.18%
2020/05/1800.003278.33273.50-31,569-0.19%
2020/05/143265.3300.00263.0031,5180.20%
2020/05/121270.0000.00271.0011,4860.07%
2020/05/1110279.5000.00282.00101,4500.69%
2020/05/081272.0000.00273.5011,4320.07%
2020/05/071280.5000.00280.0011,4040.07%
2020/05/041288.5000.00287.5011,3800.07%
2020/04/271282.001282.50282.5001,3080.00%
2020/04/231281.5000.00279.0011,2830.08%
2020/04/2200.001268.50277.50-11,280-0.08%
2020/04/211279.0000.00278.0011,2690.08%
2020/04/2000.001288.00288.00-11,251-0.08%
2020/04/171280.001288.00280.0001,2260.00%
2020/04/152289.0000.00289.0021,1980.17%
2020/04/1400.003287.00290.00-31,176-0.26%
2020/04/101269.0000.00270.0011,1150.09%
2020/04/091267.0000.00269.0011,0970.09%
2020/04/082256.751264.00262.0011,0570.09%
2020/04/071241.5000.00252.0011,0120.10%
2020/03/251240.001243.00243.0008270.00%
2020/03/201228.5000.00221.5017880.13%
2020/03/191217.5000.00217.5017630.13%
2020/03/181251.001245.00241.5007370.00%
2020/03/162273.0000.00263.5026840.29%
2020/03/131271.503272.67282.00-2651-0.31%
2020/03/122302.251301.50301.5016040.17%
2020/03/111336.5000.00331.5015750.17%
2020/03/063354.831360.50351.0025250.38%
2020/03/021350.0000.00351.0014880.20%
2020/02/250.1369.0000.00369.000.14810.01%
2020/02/1700.002377.00378.50-2473-0.42%
2020/02/111372.0000.00370.5014660.21%
2019/12/1000.001395.00395.00-1525-0.19%
2019/12/061391.0000.00390.5015440.18%
2019/11/2900.001395.00396.00-1602-0.17%
2019/11/251391.0000.00391.0016160.16%
2019/10/2900.001409.50409.00-1678-0.15%
2019/10/0800.001416.00413.50-1704-0.14%
2019/10/031413.5000.00413.5017390.14%
2019/09/2700.001417.00416.00-1749-0.13%
2019/09/201415.0000.00412.0017330.14%
2019/09/0400.001390.00392.00-1723-0.14%
2019/08/291378.001379.50379.0007630.00%
2019/08/123387.003386.00385.5008200.00%
2019/08/081392.0000.00388.0018170.12%
2019/08/022397.501398.00395.0018070.12%
2019/07/1700.001410.50407.00-11,006-0.10%
2019/07/161405.001402.00412.0009960.00%
2019/07/052405.001411.00405.5019670.10%
2019/07/0200.001407.50401.50-1994-0.10%
2019/06/271398.5000.00398.0011,0030.10%
2019/06/2600.001403.00400.00-11,019-0.10%
2019/06/252401.251399.50400.0011,0270.10%
2019/06/211411.001408.50411.0001,0520.00%
2019/06/1900.001414.00410.00-11,055-0.09%
2019/06/1200.001405.50400.50-11,176-0.09%
2019/06/111400.001402.00399.5001,2810.00%
2019/06/102403.2500.00395.0021,2770.16%
2019/06/041404.001404.50406.5001,2910.00%
2019/06/031403.5000.00399.0011,2880.08%
2019/05/301404.501410.00405.5001,2650.00%
2019/05/2300.001423.00424.50-11,249-0.08%
2019/05/2200.002422.00420.00-21,276-0.16%
2019/05/2000.000411.00414.5001,2760.00%
2019/05/170401.001404.50402.00-11,269-0.08%
2019/05/142392.5000.00395.5021,3060.15%
2019/05/092395.5000.00387.5021,3190.15%
2019/05/0700.001418.00415.00-11,265-0.08%
2019/05/0316414.0615412.87415.0011,2920.08%
2019/04/241438.501439.50439.0001,1750.00%
2019/04/012409.502410.00409.5001,1290.00%
2019/03/297413.937416.00415.0001,1210.00%
2019/03/273412.503416.00413.0001,1080.00%
2019/03/1400.002403.25400.00-2977-0.20%
2019/03/121383.001385.50384.5001,0020.00%
2019/03/0700.002356.50355.00-2977-0.20%
2019/02/2600.002352.25354.50-21,009-0.20%
2019/02/251345.0000.00346.5019950.10%
2019/02/2200.001349.00347.50-1993-0.10%
2019/02/211343.0000.00349.0019980.10%
2019/02/151352.5000.00355.0019730.10%
2019/02/131355.0000.00345.5019770.10%
2019/01/2900.003343.67345.00-3993-0.30%
2019/01/252338.5000.00341.5029900.20%
2019/01/1600.001360.00358.50-11,024-0.10%
2019/01/101362.5000.00361.5011,0420.10%
2019/01/0900.002362.50363.00-21,053-0.19%
2018/12/2500.001333.00334.50-11,133-0.09%
2018/12/1115343.5016342.66343.50-11,266-0.08%
2018/12/065335.805340.60338.0001,2700.00%
2018/12/051332.501338.50332.5001,2160.00%
2018/12/042371.0000.00369.0021,1370.18%
2018/11/262382.252381.75382.0001,1480.00%
2018/11/211383.5000.00384.0011,1700.09%
2018/11/201380.0000.00378.5011,1680.09%
2018/11/1200.001396.50395.00-11,251-0.08%
2018/11/0900.001384.00383.50-11,238-0.08%
2018/11/0600.001371.00378.00-11,238-0.08%
2018/11/0100.002371.75368.50-21,335-0.15%
2018/10/261353.0000.00342.0011,2950.08%
2018/10/222361.5000.00365.0021,2730.16%
2018/10/181364.001363.00364.5001,2650.00%
2018/10/171359.0000.00351.5011,2400.08%
2018/10/152341.0000.00344.0021,2290.16%
2018/10/0500.001370.00363.00-11,169-0.09%
2018/09/281375.0000.00378.0011,1950.08%
2018/09/271388.001378.00378.0001,1890.00%
2018/09/261391.0000.00383.0011,1630.09%
2018/09/251412.0000.00425.0011,1280.09%
2018/09/2100.001403.50402.50-11,083-0.09%
2018/09/131389.001394.50394.5001,0520.00%
2018/08/311374.001377.00373.0001,0880.00%
2018/08/2900.001368.00370.00-11,169-0.09%
2018/08/242380.252373.00375.0001,1990.00%
2018/08/221398.0000.00395.0011,1980.08%
2018/08/211394.0000.00397.5011,1830.08%
2018/08/2000.001386.50378.50-11,160-0.09%
2018/08/171382.002386.25389.50-11,116-0.09%
2018/08/161384.0000.00383.5011,1130.09%
2018/08/1500.001386.00386.00-11,106-0.09%
2018/08/0900.005374.50377.00-51,133-0.44%
2018/07/275352.0000.00349.0051,2720.39%
2018/07/101338.501345.00347.0001,3720.00%
2018/06/2000.001351.50350.00-11,572-0.06%
2018/06/191349.501354.50355.5001,5820.00%
2018/06/131363.0000.00357.0011,6010.06%
2018/06/1200.001362.50358.00-11,590-0.06%
2018/06/111355.5000.00354.5011,5650.06%
2018/06/0800.001369.00369.00-11,541-0.06%
2018/06/072362.0000.00361.0021,5220.13%
2018/05/2300.002378.00378.00-21,470-0.14%
2018/05/211385.001378.00379.5001,5160.00%
2018/05/171376.502380.25380.00-11,546-0.06%
2018/05/1400.005363.85372.50-51,567-0.32%
2018/05/1100.002367.00367.00-21,576-0.13%
2018/05/107371.4300.00370.0071,5640.45%
2018/05/091364.007366.71370.00-61,540-0.39%
2018/05/0815363.309369.33360.0061,5320.39%
2018/04/2400.001352.50353.50-11,470-0.07%
2018/04/231356.5000.00354.5011,4630.07%
2018/04/2000.001364.00366.00-11,460-0.07%
2018/04/191366.0000.00365.0011,4810.07%
2018/04/181362.001365.00359.5001,4640.00%
2018/04/171361.501366.50359.0001,4490.00%
2018/04/0900.003365.50366.00-31,426-0.21%
2018/04/033351.171350.00353.0021,3930.14%
2018/04/0200.002353.00351.00-21,367-0.15%
2018/03/273339.0000.00339.0031,3640.22%
2018/03/264346.253349.33342.0011,3530.07%
2018/03/2310334.958336.63337.0021,3160.15%
2018/03/223344.002342.25341.0011,3020.08%
2018/03/2114345.8215337.13346.00-11,291-0.08%
2018/03/201319.5000.00321.0011,2370.08%
2018/03/1600.001323.50325.50-11,262-0.08%
2018/03/121331.0000.00330.0011,3860.07%
2018/03/092326.002328.50327.0001,4180.00%
2018/03/081314.002317.75319.50-11,485-0.07%
2018/03/071314.001315.00314.0001,5200.00%
2018/03/068313.698313.75314.0001,5410.00%
2018/03/012312.5000.00305.0021,6530.12%
2018/02/2700.001311.50312.00-11,660-0.06%
2018/02/262311.0000.00309.5021,7120.12%
2018/02/222311.752314.25312.0001,7470.00%
2018/02/2100.004308.00311.00-41,744-0.23%
2018/02/122305.501298.50299.0011,7380.06%
2018/02/098299.1321297.33305.00-131,743-0.75%
2018/02/073289.672293.25290.0011,7400.06%
2018/02/012292.251295.00296.5011,8620.05%
2018/01/3000.002299.00299.50-21,937-0.10%
2018/01/251308.5000.00307.5011,9670.05%
2018/01/221310.001310.00310.5001,9920.00%
2018/01/193306.0000.00305.5031,9880.15%
2018/01/1810310.0012311.04312.00-21,990-0.10%
2018/01/152303.501305.50303.5011,9380.05%
2018/01/121295.0000.00298.0011,9220.05%
2018/01/041303.501306.00301.0001,9940.00%
儒鴻 相關文章