加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    5,536張
  • 產業
    上市 通信網路類股

  • 1852人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/270126.852127.00126.50-211,483-0.02%
2024/09/260126.505127.00127.00-511,678-0.04%
2024/09/250126.504126.75126.50-411,802-0.03%
2024/09/240.1126.4500.00126.500.111,8470.00%
2024/09/230126.002126.50126.50-211,907-0.02%
2024/09/200125.167125.71126.00-711,976-0.06%
2024/09/190.1124.981125.00125.00-0.911,860-0.01%
2024/09/181124.993124.50125.00-211,898-0.02%
2024/09/160124.505124.50125.00-512,051-0.04%
2024/09/130124.001124.50124.50-112,138-0.01%
2024/09/120124.0000.00124.50012,2740.00%
2024/09/111124.000.5124.00123.500.512,2860.00%
2024/09/100123.5000.00124.00012,2890.00%
2024/09/092.1123.2500.00123.502.112,3470.02%
2024/09/062124.001124.00124.00112,4160.01%
2024/09/050.2123.045123.50123.00-4.812,462-0.04%
2024/09/048122.511123.00122.00712,5430.06%
2024/09/033.5124.641.3124.46124.002.312,4500.02%
2024/09/028124.501.3124.00124.006.812,4940.05%
2024/08/300123.7500.00124.00012,7250.00%
2024/08/290123.8000.00123.50012,8680.00%
2024/08/280124.0000.00124.00013,2010.00%
2024/08/270123.501124.50124.50-113,860-0.01%
2024/08/260.1124.001.5124.33124.00-1.414,103-0.01%
2024/08/230.4123.971124.00124.00-0.614,4050.00%
2024/08/220123.503123.67124.00-314,635-0.02%
2024/08/210123.132123.50123.50-215,013-0.01%
2024/08/201123.503.1123.66123.50-2.115,165-0.01%
2024/08/190123.561124.00123.50-115,347-0.01%
2024/08/160.1123.2212123.67124.00-11.915,481-0.08%
2024/08/150.1122.503122.83123.00-2.915,380-0.02%
2024/08/141.1122.472.1122.24122.50-115,362-0.01%
2024/08/130122.0000.00122.00015,2770.00%
2024/08/122121.5100.00121.50215,3090.01%
2024/08/093.2121.702.1121.77122.001.115,2980.01%
2024/08/082.1121.511121.00121.501.115,1570.01%
2024/08/071.3123.157123.00121.50-5.715,101-0.04%
2024/08/061.2121.5000.00122.001.214,8640.01%
2024/08/052.3121.303121.17121.50-0.714,7060.00%
2024/08/021.2121.672122.25123.00-0.814,558-0.01%
2024/08/010121.7200.00121.50014,3150.00%
2024/07/301121.9900.00121.00114,2150.01%
2024/07/290121.700.4121.50121.50-0.314,2270.00%
2024/07/262.1122.243122.33122.50-0.914,156-0.01%
2024/07/235.1121.801.6122.01121.503.514,0070.03%
2024/07/222.5120.2000.00120.502.513,7950.02%
2024/07/192120.7500.00121.00213,7720.01%
2024/07/182.3120.301120.50120.501.313,8110.01%
2024/07/177120.003120.00119.50413,6330.03%
2024/07/162.2119.770.1120.50119.502.113,6890.02%
2024/07/153.3119.324.7119.24119.50-1.413,682-0.01%
2024/07/123.1118.512.2118.55118.500.913,6450.01%
2024/07/113.1118.670.5119.10118.502.613,7290.02%
2024/07/107.9118.5600.00118.507.913,8250.06%
2024/07/099.2118.5700.00119.009.213,7570.07%
2024/07/089.1118.9000.00119.009.113,6880.07%
2024/07/0511119.601120.00120.001013,4700.07%
2024/07/0449.6118.4300.00118.5049.613,2680.37%
2024/07/0315.3125.1100.00125.5015.312,2510.12%
2024/07/021.2125.5400.00125.501.212,1260.01%
2024/07/011126.5000.00126.50112,0310.01%
2024/06/282.2126.0000.00125.502.211,9360.02%
2024/06/273125.5000.00126.00311,8250.03%
2024/06/2512.2125.923125.50126.009.211,8780.08%
2024/06/2412.1125.712126.50126.5010.111,9820.08%
2024/06/217.3126.2100.00125.507.312,0050.06%
2024/06/209126.502126.50126.50711,8480.06%
2024/06/192.4127.471127.00127.501.411,8030.01%
2024/06/180.1127.0000.00128.000.111,7760.00%
2024/06/140.1127.002127.50128.00-211,967-0.02%
2024/06/130.1126.501126.50126.50-0.911,927-0.01%
2024/06/120126.5000.00126.50012,0000.00%
2024/06/111126.0100.00126.50111,9600.01%
2024/06/070.1126.5000.00126.500.111,9160.00%
2024/06/060127.002127.50127.50-211,881-0.02%
2024/06/050.4127.427.1127.99127.00-6.711,845-0.06%
2024/06/040127.007127.50127.00-711,652-0.06%
2024/06/031.3126.153127.00127.00-1.711,409-0.01%
2024/05/3100.002.9127.17128.00-2.911,085-0.03%
2024/05/294.2125.0200.00125.004.210,1150.04%
2024/05/274.2126.271.6127.81125.002.69,7150.03%
2024/05/243.3127.334127.63127.00-0.79,534-0.01%
2024/05/230.1126.912127.25127.00-1.99,310-0.02%
2024/05/2200.0013.2126.96127.00-13.29,079-0.14%
2024/05/211.2126.001126.50126.500.28,9700.00%
2024/05/2000.001126.00126.50-18,967-0.01%
2024/05/1700.001126.00126.00-18,897-0.01%
2024/05/164125.501126.00125.5038,9240.03%
2024/05/145125.5000.00125.5058,9550.06%
2024/05/130.1125.951126.50126.50-0.99,029-0.01%
2024/05/101.1125.530.1126.00125.500.99,0160.01%
2024/05/0900.002126.00126.00-29,060-0.02%
2024/05/080.7126.507125.93126.50-6.49,044-0.07%
2024/05/0700.001125.50125.50-18,820-0.01%
2024/05/060.1124.8800.00124.500.18,7870.00%
2024/05/030.1124.0000.00124.000.18,7590.00%
2024/05/021.5123.6700.00124.001.58,7110.02%
2024/04/2900.004124.00124.50-48,560-0.05%
2024/04/261123.5000.00123.5018,5130.01%
2024/04/251.4123.662124.00123.50-0.68,553-0.01%
2024/04/230125.504125.63125.00-48,417-0.05%
2024/04/2200.002125.50125.50-28,389-0.02%
2024/04/191123.005.8122.97123.00-4.88,221-0.06%
2024/04/1800.004124.00124.00-47,965-0.05%
2024/04/174124.0000.00123.5047,8450.05%
2024/04/165124.707.8124.50124.50-2.87,668-0.04%
2024/04/150125.5000.00126.0007,4890.00%
2024/04/1100.001126.00126.50-17,400-0.01%
2024/04/100.1126.000126.00126.000.17,3540.00%
2024/04/0900.005126.00125.50-57,384-0.07%
2024/04/080.1126.0300.00126.500.17,3780.00%
2024/04/031125.0000.00125.0017,3150.01%
2024/04/021126.502127.00126.50-17,221-0.01%
2024/03/291126.004126.25126.00-37,162-0.04%
2024/03/281.1126.0521126.36125.50-19.97,101-0.28%
2024/03/270.5125.505.3126.26127.00-4.86,930-0.07%
2024/03/260.3125.009.3125.27125.50-9.16,785-0.13%
2024/03/252.1124.480.1124.00124.5026,7360.03%
2024/03/221123.005.8123.50124.00-4.86,724-0.07%
2024/03/211.1123.001.5123.83123.50-0.46,704-0.01%
2024/03/207122.711123.00123.0066,8840.09%
2024/03/190123.001123.00123.00-16,867-0.01%
2024/03/182122.752122.75123.0006,7150.00%
2024/03/154122.002122.25122.5026,6740.03%
2024/03/141122.0000.00122.0016,5340.02%
2024/03/131121.501121.50121.0006,5060.00%
2024/03/121121.523122.00121.50-26,447-0.03%
2024/03/111.1121.0000.00121.501.16,4520.02%
2024/03/080121.0010.2120.99120.50-10.26,436-0.16%
2024/03/0700.001121.00121.00-16,431-0.02%
2024/03/061121.500121.50121.5016,4300.01%
2024/03/050.4121.6300.00121.000.46,5700.01%
2024/03/040.1121.504121.75121.50-3.96,591-0.06%
2024/03/014120.8800.00121.0046,6890.06%
2024/02/290.1120.5000.00120.500.16,7410.00%
2024/02/272120.5000.00121.0026,5120.03%
2024/02/261.1122.4700.00122.001.16,2490.02%
2024/02/234122.374.1122.00122.00-0.16,2440.00%
2024/02/221122.5000.00122.0016,3180.02%
2024/02/211122.5000.00122.5016,3310.02%
2024/02/201122.5000.00122.5016,3630.02%
2024/02/191.3121.962.2122.46122.00-0.96,497-0.01%
2024/02/152.1121.021122.00121.001.16,6110.02%
2024/02/050.2120.503.7120.91121.50-3.56,535-0.05%
2024/02/021120.0000.00120.5016,4530.02%
2024/02/011.2119.921120.00120.000.26,4460.00%
2024/01/3100.000119.50119.0006,4020.00%
2024/01/291120.5000.00120.0016,4250.02%
2024/01/2600.000120.00119.5006,4700.00%
2024/01/251.1120.0000.00120.001.16,5840.02%
2024/01/230119.280.1119.00119.50-0.16,7220.00%
2024/01/2200.001119.00119.00-16,762-0.01%
2024/01/150120.340.3120.50120.50-0.26,6610.00%
2024/01/110120.0000.00120.5006,8020.00%
2024/01/106.1120.001120.00120.005.16,8130.07%
2024/01/0800.004120.25120.50-46,868-0.06%
2024/01/050.2119.920.1119.50119.500.16,8650.00%
2024/01/030120.0000.00120.0006,9900.00%
2024/01/023120.002120.50120.5016,9600.01%
2023/12/290.1120.0000.00120.000.17,0370.00%
2023/12/2800.003119.83120.00-37,107-0.04%
2023/12/272.1119.502119.50119.500.17,0780.00%
2023/12/260118.502119.00119.00-27,071-0.03%
2023/12/251117.510118.00118.0017,0590.01%
2023/12/221117.5100.00117.5017,0470.01%
2023/12/213118.170.1118.00118.002.97,0760.04%
2023/12/202.1118.5000.00118.502.17,0020.03%
2023/12/190118.0000.00118.5006,9930.00%
2023/12/185118.306119.00118.50-16,994-0.01%
2023/12/151118.0300.00118.5016,9750.01%
2023/12/140.2119.8300.00119.500.26,7260.00%
2023/12/130120.500.1120.00119.50-0.16,5970.00%
2023/12/1200.001120.00120.00-16,717-0.01%
2023/12/110.1120.861.1120.00120.00-16,747-0.02%
2023/12/0800.001.4120.86120.50-1.46,748-0.02%
2023/12/0700.004121.50121.00-46,751-0.06%
2023/12/0600.000.3121.50122.00-0.36,7480.00%
2023/12/050.2121.005120.50121.50-4.86,701-0.07%
2023/12/044120.991121.00121.0036,7010.05%
2023/12/011119.0000.00120.0016,6800.01%
2023/11/3000.001120.00119.50-16,664-0.02%
2023/11/2900.0020120.50120.00-206,472-0.31%
2023/11/2800.000.1120.00119.50-0.16,4080.00%
2023/11/2700.000.2119.55120.00-0.26,4980.00%
2023/11/2400.001118.50119.00-16,482-0.02%
2023/11/221118.501118.00118.0006,4050.00%
2023/11/200.1117.500117.50118.000.16,3890.00%
2023/11/171117.0000.00117.0016,3120.02%
2023/11/161117.5000.00117.0016,2640.02%
2023/11/151117.0000.00118.0016,1340.02%
2023/11/1310117.0000.00116.50106,0840.16%
2023/11/104.1117.5100.00117.004.16,0910.07%
2023/11/081118.5000.00118.5016,0780.02%
2023/11/0700.001118.00118.00-16,061-0.02%
2023/11/060.2117.802118.00117.50-1.86,125-0.03%
2023/11/031118.003.1117.52117.50-2.16,101-0.03%
2023/11/0200.004.5117.44118.00-4.56,105-0.07%
2023/11/011116.000.1117.00117.000.96,0300.02%
2023/10/313116.001116.00116.0025,9750.03%
2023/10/260.1115.5000.00115.000.15,8650.00%
2023/10/251115.9900.00115.5015,8300.02%
2023/10/2011.1115.9600.00115.5011.15,8360.19%
2023/10/192116.0000.00116.0025,7920.04%
2023/10/180.4116.5000.00116.000.45,8120.01%
2023/10/160116.0000.00116.5005,8630.00%
2023/10/136.1116.0000.00116.006.15,9410.10%
2023/10/122116.2500.00116.5025,8970.03%
2023/10/110116.5000.00116.5005,9230.00%
2023/10/061.1115.9900.00115.501.15,8610.02%
2023/10/050.1115.5000.00115.000.15,8610.00%
2023/10/043.2115.550.1116.00115.003.15,8230.05%
2023/10/030.1116.8200.00116.000.15,7670.00%
2023/10/020.1116.500.2116.53116.50-0.15,8230.00%
2023/09/280.1116.5000.00116.000.15,8760.00%
2023/09/270.6116.5000.00116.500.65,9370.01%
2023/09/260.1117.0000.00116.000.15,9950.00%
2023/09/250.1117.0000.00116.500.16,0720.00%
2023/09/221116.5200.00117.0016,2170.02%
2023/09/210117.5000.00116.5006,3820.00%
2023/09/201.2117.0400.00117.001.26,5100.02%
2023/09/1900.000117.50117.0006,6020.00%
2023/09/185117.0000.00117.0056,6710.07%
2023/09/153117.0000.00117.5036,7700.04%
2023/09/130117.0000.00116.5006,7450.00%
2023/09/112.1116.5200.00117.002.16,8090.03%
2023/09/065117.0000.00117.0056,8880.07%
2023/09/050.2117.8000.00117.000.26,9300.00%
2023/09/0400.001117.50117.50-16,976-0.01%
2023/08/311116.0000.00116.0017,1180.01%
2023/08/301117.000117.50117.0016,9270.01%
2023/08/252.7117.0500.00116.502.77,6010.04%
2023/08/241116.501117.00117.5007,8250.00%
2023/08/230.1117.0000.00116.500.18,0100.00%
2023/08/212.2117.5400.00117.002.28,4680.03%
2023/08/1800.001.2117.50117.50-1.28,537-0.01%
2023/08/173117.170117.50116.5038,5520.04%
2023/08/160.1117.5000.00118.000.18,6070.00%
2023/08/150117.601117.50117.00-18,593-0.01%
2023/08/141.2117.480.1118.00117.001.18,6800.01%
2023/08/1100.000.3118.50118.00-0.38,7240.00%
2023/08/100.1117.3222117.77118.00-21.98,747-0.25%
2023/08/090.1117.0000.00117.000.18,6850.00%
2023/08/082116.7500.00116.5028,7780.02%
2023/08/072.3116.530.1116.50116.002.28,7250.03%
2023/08/022116.250.3116.00116.001.78,7150.02%
2023/08/012116.0000.00116.5028,6790.02%
2023/07/311116.5000.00116.0018,6650.01%
2023/07/281116.510.3116.50116.500.78,6270.01%
2023/07/276116.671117.00116.5058,6090.06%
2023/07/260116.501116.50117.00-18,662-0.01%
2023/07/250.1116.2600.00116.500.18,6930.00%
2023/07/240116.0000.00116.0008,7470.00%
2023/07/212115.5000.00115.5028,8620.02%
2023/07/203115.8420115.50115.50-178,898-0.19%
2023/07/192.7115.321115.50115.001.78,9270.02%
2023/07/182.2115.052115.00115.000.28,9620.00%
2023/07/170.1116.681117.00116.50-0.98,951-0.01%
2023/07/141.8116.394116.50116.50-2.29,000-0.02%
2023/07/1318.1115.3900.00115.0018.19,0300.20%
2023/07/122.4115.0100.00115.002.49,0720.03%
2023/07/110115.501115.00115.00-19,176-0.01%
2023/07/102.3114.5700.00114.002.39,2810.02%
2023/07/070.3114.9400.00114.500.39,3940.00%
2023/07/068.6115.0600.00115.008.69,4220.09%
2023/07/052.3115.122115.00115.000.39,3800.00%
2023/07/048114.3800.00115.5089,3260.09%
2023/07/034.4115.423115.00115.001.49,3300.01%
2023/06/3012.4116.8900.00116.5012.49,2220.13%
2023/06/297.1117.511118.00117.506.19,1230.07%
2023/06/2810.1121.504121.75121.506.18,9690.07%
2023/06/2711.3122.691123.50122.0010.38,8850.12%
2023/06/265124.511124.51124.0048,7940.05%
2023/06/212125.501125.50126.0018,7400.01%
2023/06/200.1125.861125.50126.00-18,713-0.01%
2023/06/1600.000.6125.50125.50-0.68,611-0.01%
2023/06/150.1125.6900.00125.500.18,5060.00%
2023/06/1300.000.1125.50125.50-0.18,6400.00%
2023/06/120.1125.8600.00125.000.18,6370.00%
2023/06/070125.501125.00125.00-18,804-0.01%
2023/06/061125.000.5125.50125.500.58,8190.01%
2023/06/0510.2125.0100.00125.0010.28,8270.12%
2023/06/020.1125.006125.33125.50-5.98,858-0.07%
2023/06/011125.0000.00125.0018,7750.01%
2023/05/3110.5125.0000.00126.0010.58,7080.12%
2023/05/302125.0000.00125.5028,3510.02%
2023/05/2910125.5000.00126.00108,2480.12%
2023/05/261125.9900.00127.0018,1450.01%
2023/05/250126.483.2127.41128.00-3.27,939-0.04%
2023/05/240.1126.0000.00126.500.17,7920.00%
2023/05/221.1125.100.3126.50125.500.87,6090.01%
2023/05/1900.000127.00127.5007,5440.00%
2023/05/170.2126.502127.00127.00-1.87,536-0.02%
2023/05/1600.003.2126.00126.00-3.27,535-0.04%
2023/05/150.1125.001125.00125.50-0.97,546-0.01%
2023/05/120.1124.501125.00125.00-0.97,569-0.01%
2023/05/101126.0000.00126.0017,6830.01%
2023/05/090126.0000.00126.5007,7510.00%
2023/05/050.1126.5000.00126.500.17,8610.00%
2023/05/0400.005125.50126.50-58,015-0.06%
2023/05/030.1125.001125.50125.50-0.98,199-0.01%
2023/05/020125.752125.50125.50-28,419-0.02%
2023/04/2600.005.5126.66127.00-5.58,774-0.06%
2023/04/250.1125.802126.24126.00-28,623-0.02%
2023/04/2400.008126.00126.00-88,574-0.09%
2023/04/2100.003126.00126.00-38,606-0.03%
2023/04/200.1124.5000.00125.000.18,5670.00%
2023/04/191124.500.7125.50124.500.48,5560.00%
2023/04/1800.001125.50126.00-18,515-0.01%
2023/04/170.1124.502125.00125.50-1.98,481-0.02%
2023/04/141.1124.005124.50124.50-3.98,425-0.05%
2023/04/1300.003123.50124.00-38,363-0.04%
2023/04/1200.001.4123.00123.00-1.48,196-0.02%
2023/04/100121.001122.50122.50-18,038-0.01%
2023/04/0700.004121.00121.00-47,972-0.05%
2023/04/060.1120.5000.00120.500.17,9690.00%
2023/03/3100.005120.00119.50-57,926-0.06%
2023/03/3000.001120.00120.00-17,954-0.01%
2023/03/270119.7400.00120.0007,9910.00%
2023/03/231120.001.1119.56120.00-0.18,2000.00%
2023/03/2200.002119.50119.50-28,227-0.02%
2023/03/211119.004.3119.47118.50-3.38,293-0.04%
2023/03/201119.001.9118.51119.00-0.88,343-0.01%
2023/03/1700.001119.00118.00-18,378-0.01%
2023/03/161119.4900.00119.0018,2650.01%
2023/03/150118.501.2119.00119.00-1.28,332-0.01%
2023/03/140.1118.421118.50117.50-0.98,327-0.01%
2023/03/1300.002119.00119.00-28,270-0.02%
2023/03/100.3118.586117.50117.50-5.78,186-0.07%
2023/03/091118.5000.00118.5018,2360.01%
2023/03/0800.000.1119.00119.00-0.18,3500.00%
2023/03/0700.005118.20118.50-58,338-0.06%
2023/03/062.1118.470118.50118.002.18,3970.03%
2023/03/0300.0012117.04117.50-128,618-0.14%
2023/03/020.2115.613116.00116.50-2.88,634-0.03%
2023/03/011115.0100.00115.0018,5690.01%
2023/02/241115.501115.00115.5008,4670.00%
2023/02/230.2115.5000.00115.500.28,3670.00%
2023/02/222115.001115.00115.0018,3530.01%
2023/02/200114.501114.50115.00-18,604-0.01%
2023/02/163.1114.001.2114.00114.001.98,9300.02%
2023/02/151.1113.5000.00113.501.19,0330.01%
2023/02/1400.001.1114.00114.00-1.18,996-0.01%
2023/02/1300.003.1113.50113.50-3.19,021-0.03%
2023/02/100.1112.9000.00113.000.18,9790.00%
2023/02/0900.002112.00112.50-28,957-0.02%
2023/02/086112.6700.00112.5068,9520.07%
2023/02/071113.0000.00112.5018,8380.01%
2023/02/063.1112.8600.00112.503.18,8230.04%
2023/02/035.3112.422112.25113.003.38,8020.04%
2023/02/022112.2500.00112.0028,7980.02%
2023/02/015.3111.9300.00112.505.38,7110.06%
2023/01/317.1113.2200.00112.507.18,6320.08%
2023/01/304.5114.1100.00114.504.58,5470.05%
2023/01/171114.0000.00114.0018,3890.01%
2023/01/160.1114.190.2114.50115.00-0.18,4080.00%
2023/01/130113.5000.00114.0008,3480.00%
2023/01/121113.5000.00113.5018,5640.01%
2023/01/112113.7500.00114.0028,6130.02%
2023/01/100.1114.521114.50115.00-0.98,614-0.01%
2023/01/0900.003.5114.93115.00-3.58,575-0.04%
2023/01/060113.5000.00114.0008,6220.00%
2023/01/055.2113.030.9114.00114.004.38,6810.05%
2022/12/2900.002113.50113.00-28,939-0.02%
2022/12/2800.002.4113.09114.00-2.49,033-0.03%
2022/12/271113.0000.00113.0019,0850.01%
2022/12/260.1112.903113.17113.00-2.99,330-0.03%
2022/12/2200.001112.50113.00-19,522-0.01%
2022/12/2100.002112.25111.50-29,609-0.02%
2022/12/200111.492111.50111.50-29,572-0.02%
2022/12/190111.002111.75111.50-29,596-0.02%
2022/12/164111.0000.00110.5049,6540.04%
2022/12/150112.5000.00112.0009,5000.00%
2022/12/1400.002112.25111.50-29,484-0.02%
2022/12/131111.010111.50111.0019,4310.01%
2022/12/120.1112.3300.00112.500.19,3710.00%
2022/12/0900.000.1112.00112.00-0.19,5240.00%
2022/12/082111.0000.00111.0029,5600.02%
2022/12/062111.5000.00112.0029,5230.02%
2022/12/050.2112.3200.00112.500.29,5570.00%
2022/12/021111.0000.00112.0019,5740.01%
2022/12/016.9112.0600.00111.506.99,5660.07%
2022/11/301112.022113.25113.50-19,490-0.01%
2022/11/295.2111.061112.50112.004.29,3560.04%
2022/11/281.2111.0800.00110.501.29,3300.01%
2022/11/250.3111.834111.50112.50-3.79,290-0.04%
2022/11/240110.128.1110.01110.00-8.19,164-0.09%
2022/11/230.1109.0500.00109.000.19,1740.00%
2022/11/212.2108.5400.00109.002.29,2070.02%
2022/11/181.1108.052108.00109.00-0.99,205-0.01%
2022/11/177.2108.360.4108.50108.006.89,1950.07%
2022/11/162.2108.5500.00108.502.29,0820.02%
2022/11/152.1109.0300.00109.002.18,9540.02%
2022/11/143.5109.4149110.00109.50-45.58,890-0.51%
2022/11/112.2109.2700.00109.502.28,6650.03%
2022/11/100.1108.8200.00108.500.18,5950.00%
2022/11/090108.5000.00109.0008,6100.00%
2022/11/070.1109.0000.00108.000.18,5650.00%
2022/11/041.1107.5500.00108.501.18,7190.01%
2022/11/0300.000.3108.50108.50-0.38,6400.00%
2022/11/020109.0000.00108.5008,6450.00%
2022/11/010.1110.0000.00109.500.18,6060.00%
2022/10/3100.000111.00111.0008,6250.00%
2022/10/282.1109.5000.00109.002.18,5770.02%
2022/10/2749109.5000.00109.50498,6020.57%
2022/10/261108.5000.00108.5018,6180.01%
2022/10/250107.500.1109.50110.50-0.18,5260.00%
2022/10/210.2108.0000.00108.000.28,2170.00%
2022/10/202.3106.5100.00107.002.38,2980.03%
2022/10/193.8107.8800.00107.503.88,1100.05%
2022/10/181108.5100.00108.5018,0380.01%
2022/10/170.5109.000.1108.50109.000.48,0460.00%
2022/10/140.1109.002.5109.50109.00-2.48,050-0.03%
2022/10/120.8109.6900.00110.000.88,2090.01%
2022/10/115.7109.1000.00109.005.78,3810.07%
2022/10/075110.401.1110.02110.5048,3290.05%
2022/10/060.2111.2500.00110.500.28,4750.00%
2022/10/052.2111.8300.00111.502.28,6910.03%
2022/10/046111.5900.00112.0068,7850.07%
2022/10/031.3112.1300.00111.501.38,7580.01%
2022/09/305114.4000.00114.0058,7410.06%
2022/09/292.1115.5300.00116.002.18,9960.02%
2022/09/280116.0000.00116.5009,0320.00%
2022/09/261.1115.5000.00116.501.19,3290.01%
2022/09/2311.6115.4200.00115.0011.69,5210.12%
2022/09/226116.091116.50116.0059,8930.05%
2022/09/212117.2600.00117.50210,1240.02%
2022/09/203118.0100.00118.00310,1360.03%
2022/09/191.2118.1000.00118.001.210,2120.01%
2022/09/164.2118.0200.00118.004.210,4530.04%
2022/09/1511.1119.411119.00119.0010.110,4610.10%
2022/09/143120.0000.00119.50310,4640.03%
2022/09/1300.000121.50121.00010,5550.00%
2022/09/120122.0000.00121.00010,5780.00%
2022/09/081121.0000.00121.00110,6610.01%
2022/09/070.1120.7900.00120.500.110,7080.00%
2022/09/060.1121.501122.00121.50-0.910,745-0.01%
2022/09/050.1121.8900.00122.000.110,7600.00%
2022/09/021122.0000.00121.00110,7990.01%
2022/09/015120.8000.00121.00510,8210.05%
2022/08/312.1121.5200.00121.002.110,7800.02%
2022/08/300123.001123.50122.50-110,705-0.01%
2022/08/291121.502122.75123.00-110,764-0.01%
2022/08/260122.5000.00122.00010,8380.00%
2022/08/252121.7500.00122.00210,9460.02%
2022/08/220.1121.7000.00123.000.111,4600.00%
2022/08/192.2121.3100.00121.502.211,5730.02%
2022/08/181.1122.5500.00122.501.111,6900.01%
2022/08/170123.0000.00123.00011,7730.00%
2022/08/150.1125.0000.00124.500.111,7890.00%
2022/08/120.1125.0000.00125.000.111,7810.00%
2022/08/1100.002124.50125.00-211,824-0.02%
2022/08/102.1122.5300.00122.502.111,7920.02%
2022/08/090.4123.0000.00122.500.411,8080.00%
2022/08/081122.0000.00122.50111,8440.01%
2022/08/050.1121.5000.00122.000.111,8790.00%
2022/08/042.1121.0100.00120.502.111,9130.02%
2022/08/033121.0000.00121.50311,9300.03%
2022/08/020122.501122.50122.50-111,994-0.01%
2022/08/0100.002.2122.00122.00-2.211,949-0.02%
2022/07/291.1121.5200.00121.501.112,1030.01%
2022/07/272121.4900.00121.50212,4620.02%
2022/07/261.1119.0700.00120.001.112,6150.01%
2022/07/250.2119.6400.00120.000.212,7040.00%
2022/07/220.3118.8600.00118.500.312,8610.00%
2022/07/211.1119.5100.00119.501.112,8310.01%
2022/07/205.3120.1400.00120.005.312,8060.04%
2022/07/1910.3121.3600.00121.5010.312,7260.08%
2022/07/181122.010123.07123.00112,5170.01%
2022/07/150123.0000.00123.00012,2840.00%
2022/07/143.1123.001122.00123.002.112,2590.02%
2022/07/131124.5012123.96124.00-1112,070-0.09%
2022/07/122.6122.5600.00122.502.611,7810.02%
2022/07/111.1123.5700.00124.001.111,5940.01%
2022/07/082126.5000.00124.50211,5550.02%
2022/07/072.2127.5700.00127.502.211,3900.02%
2022/07/061128.0000.00128.00111,0960.01%
2022/07/050.3127.177127.00127.00-6.711,044-0.06%
2022/07/0400.005.2125.90126.50-5.210,952-0.05%
2022/07/012121.0000.00124.00210,8890.02%
2022/06/305.2122.0200.00122.005.210,7240.05%
2022/06/290.1130.007130.00130.50-710,303-0.07%
2022/06/2800.000128.50129.00010,0510.00%
2022/06/270129.006129.17128.50-610,095-0.06%
2022/06/240.3126.597.1127.88129.00-6.810,040-0.07%
2022/06/210126.003126.50126.50-39,733-0.03%
2022/06/201.1124.5711125.05125.00-9.99,639-0.10%
2022/06/170124.4300.00125.0009,6270.00%
2022/06/162125.0000.00124.0029,5590.02%
2022/06/150125.0000.00125.0009,6570.00%
2022/06/1400.000.1125.00124.50-0.19,7840.00%
2022/06/133.1124.5000.00125.003.19,8420.03%
2022/06/100126.0000.00125.0009,9370.00%
2022/06/095126.5000.00126.0059,8890.05%
2022/06/061.2125.8800.00126.001.29,7890.01%
2022/05/270125.6700.00125.5009,6520.00%
2022/05/2600.004127.63127.50-49,655-0.04%
2022/05/240124.5000.00124.0009,7660.00%
2022/05/230125.0000.00123.5009,8870.00%
2022/05/200.1124.7200.00124.500.19,9350.00%
2022/05/1800.0015.1124.20125.00-15.19,983-0.15%
2022/05/160125.003124.50124.00-39,920-0.03%
2022/05/120.2124.003124.50124.00-2.89,854-0.03%
2022/05/110.1124.5000.00125.000.19,8020.00%
2022/05/102125.0000.00124.5029,7910.02%
2022/05/091125.001125.00125.0009,7180.00%
2022/05/062.1126.5010125.85126.50-89,627-0.08%
2022/05/048.4124.431125.00124.007.49,4310.08%
2022/05/038.2129.019127.78127.50-0.89,277-0.01%
2022/04/291130.004130.75131.00-39,079-0.03%
2022/04/282.1130.996131.00131.50-3.98,977-0.04%
2022/04/271132.0000.00132.0018,8540.01%
2022/04/262132.0000.00132.0028,8960.02%
2022/04/254131.500.5130.50131.503.58,8670.04%
2022/04/2200.002131.00131.50-28,817-0.02%
2022/04/2100.000.4131.00131.00-0.48,8310.00%
2022/04/200.1129.7200.00131.000.18,8490.00%
2022/04/190130.5000.00129.5008,8340.00%
2022/04/1800.002129.75130.00-28,853-0.02%
2022/04/151129.5200.00129.5018,8570.01%
2022/04/1400.001.9129.26130.00-1.98,865-0.02%
2022/04/131.3128.1200.00128.501.38,8060.01%
2022/04/120.4129.0000.00128.500.48,7840.00%
2022/04/110128.001130.00130.00-18,855-0.01%
2022/04/0700.001127.00127.00-18,659-0.01%
2022/04/061.1126.5300.00127.001.18,5830.01%
2022/04/010.1126.0500.00127.000.18,5160.00%
2022/03/3000.000127.00127.0008,4900.00%
2022/03/291127.5000.00127.0018,5200.01%
2022/03/2800.001128.00128.00-18,467-0.01%
2022/03/250.1127.002127.75128.00-1.98,469-0.02%
2022/03/234.1125.8700.00126.504.18,3940.05%
2022/03/221125.502125.50126.50-18,387-0.01%
2022/03/210.1126.003126.50126.50-2.98,397-0.03%
2022/03/1800.001126.00126.50-18,300-0.01%
2022/03/172.1127.407.8126.05125.50-5.78,134-0.07%
2022/03/160.3124.981.7125.29126.00-1.47,906-0.02%
2022/03/153123.0000.00125.0037,7860.04%
2022/03/1400.004122.75123.00-47,633-0.05%
2022/03/1100.000122.50122.5007,6070.00%
2022/03/090122.0000.00122.5007,5140.00%
2022/03/080121.361121.00122.00-17,535-0.01%
2022/03/071.6121.0600.00121.001.67,4770.02%
2022/03/032.6122.212122.50122.500.67,5480.01%
2022/03/022.2123.2500.00123.502.27,4990.03%
2022/03/011.1124.451124.50124.500.17,3270.00%
2022/02/250124.509.4124.82124.50-9.47,160-0.13%
2022/02/241.2124.4600.00124.501.26,9740.02%
2022/02/2300.006124.58125.50-66,783-0.09%
2022/02/220122.5014122.68123.50-146,676-0.21%
2022/02/210.1122.3600.00123.500.16,5630.00%
2022/02/181122.5018.8122.06122.00-17.86,568-0.27%
2022/02/1700.009.8121.50121.50-9.86,567-0.15%
2022/02/160.2120.505120.00121.00-4.86,589-0.07%
2022/02/150.1119.5000.00120.000.16,5940.00%
2022/02/1400.002119.25120.00-26,687-0.03%
2022/02/1100.0017119.47119.50-176,730-0.25%
2022/02/100119.004119.00119.50-46,746-0.06%
2022/02/090.1118.001.1118.50118.50-16,782-0.01%
2022/02/080.1118.007118.50118.00-6.96,764-0.10%
2022/02/070117.9600.00118.5006,7790.00%
2022/01/260117.5000.00117.5006,7360.00%
2022/01/250.1117.002116.75117.00-1.96,751-0.03%
2022/01/2400.001.1116.96117.00-1.16,719-0.02%
2022/01/2100.001116.50117.00-16,729-0.01%
2022/01/200.1117.0000.00116.500.16,7880.00%
2022/01/192.1115.5500.00117.002.16,7450.03%
2022/01/181117.001.1117.45117.50-0.16,7500.00%
2022/01/140.2117.002117.00117.50-1.86,922-0.03%
2022/01/130.1117.001117.00117.50-0.96,960-0.01%
2022/01/1200.004117.00117.00-46,997-0.06%
2022/01/1100.001116.50116.50-16,978-0.01%
2022/01/1000.002.5116.00116.50-2.56,955-0.04%
2022/01/0700.001116.00115.50-17,020-0.01%
2022/01/060115.0000.00115.5007,0740.00%
2022/01/050.1115.7200.00115.500.17,1500.00%
2022/01/041.1115.000.7115.50115.500.47,3720.01%
2022/01/037.1115.2900.00115.507.17,3780.10%
2021/12/3000.004116.50116.50-47,375-0.05%
2021/12/2900.004116.38116.50-47,464-0.05%
2021/12/2800.001116.00116.00-17,431-0.01%
2021/12/2700.008115.56116.00-87,432-0.11%
2021/12/2400.003116.00115.50-37,527-0.04%
2021/12/230115.007115.00115.50-77,551-0.09%
2021/12/212114.503115.33115.50-17,561-0.01%
2021/12/200.1114.5000.00115.000.17,4850.00%
2021/12/1700.002115.00115.00-27,441-0.03%
2021/12/1600.001.2114.84114.50-1.27,417-0.02%
2021/12/1500.002114.50114.00-27,509-0.03%
2021/12/1400.001113.50114.00-17,563-0.01%
2021/12/091114.0000.00114.5017,7240.01%
2021/12/0800.001114.00114.00-17,777-0.01%
2021/12/0700.000.2114.00114.00-0.27,7560.00%
2021/12/060.1113.7200.00114.000.17,7520.00%
2021/12/031113.5000.00113.5017,8820.01%
2021/12/0200.000.1113.50114.00-0.17,9160.00%
2021/11/303112.6700.00112.0037,9130.04%
2021/11/261112.5100.00113.0017,7030.01%
2021/11/2500.000.2113.00113.50-0.27,9240.00%
2021/11/231113.501113.50113.5008,1280.00%
2021/11/221.4112.921.1112.50112.500.38,2450.00%
2021/11/191113.502114.00113.00-18,727-0.01%
2021/11/181114.500.5114.50115.000.58,8130.01%
2021/11/171.1114.0000.00114.501.18,8750.01%
2021/11/1600.004113.38114.00-48,933-0.04%
2021/11/1500.001112.99113.00-18,916-0.01%
2021/11/120.3112.004112.50112.50-3.78,842-0.04%
2021/11/110.3111.902.3112.00112.50-28,892-0.02%
2021/11/1000.001112.00112.00-18,860-0.01%
2021/11/0900.002111.25111.50-28,841-0.02%
2021/11/085110.5000.00111.5058,8980.06%
2021/11/051.1111.003110.50111.00-1.98,905-0.02%
2021/11/040.1111.0000.00111.000.18,9320.00%
2021/11/037.1110.5100.00110.507.18,9260.08%
2021/11/021.3110.6300.00110.501.38,9580.02%
2021/11/010.2111.001.2110.50111.00-19,076-0.01%
2021/10/292.3110.501110.50110.501.39,1440.01%
2021/10/281.7110.7000.00110.001.79,1790.02%
2021/10/261.2111.0000.00110.501.29,2270.01%
2021/10/2500.000.2111.00111.00-0.29,1700.00%
2021/10/220.3111.0000.00111.500.39,1120.00%
2021/10/210.2111.501111.00110.50-0.89,070-0.01%
2021/10/200.4111.1300.00111.000.49,0000.00%
2021/10/190111.500.1111.50111.50-0.18,9640.00%
2021/10/1800.000111.00111.0009,0010.00%
2021/10/152.1110.522.4110.71111.00-0.38,9940.00%
2021/10/144.2110.7900.00110.504.28,8970.05%
2021/10/132111.0000.00111.5028,8390.02%
2021/10/121111.0000.00111.5018,8070.01%
2021/10/080.8111.5000.00111.500.88,5900.01%
2021/10/070111.0000.00111.5008,4770.00%
2021/10/065110.6000.00111.0058,4760.06%
2021/10/050.1111.0000.00110.500.18,3850.00%
2021/10/041111.0000.00111.0018,3230.01%
2021/10/011110.5000.00110.5018,2790.01%
2021/09/300.7111.001111.00110.50-0.38,1580.00%
2021/09/293.5110.712111.00111.501.58,0880.02%
2021/09/242111.500.2111.00111.501.88,0400.02%
2021/09/231.7111.2100.00111.001.78,0900.02%
2021/09/222110.511110.50111.0018,0580.01%
2021/09/174111.0000.00111.0047,9150.05%
2021/09/1600.000.1112.00111.50-0.17,7870.00%
2021/09/150.1111.0000.00111.000.17,7300.00%
2021/09/1400.001111.00111.00-17,713-0.01%
2021/09/133110.512110.75111.0017,6850.01%
2021/09/101110.5000.00110.5017,6510.01%
2021/09/082110.501110.50111.0017,7760.01%
2021/09/076.3111.0000.00111.006.37,6940.08%
2021/09/066.4111.0300.00111.006.47,6530.08%
2021/09/031111.5000.00111.0017,6100.01%
2021/09/020.1111.0000.00111.000.17,5590.00%
2021/09/014.1110.7700.00110.504.17,5400.05%
2021/08/310.5112.003112.00112.00-2.57,399-0.03%
2021/08/301111.0000.00111.0017,1040.01%
2021/08/273.4110.2500.00110.003.46,9860.05%
2021/08/268.5110.0300.00110.008.56,9110.12%
2021/08/2518.6109.7100.00110.0018.66,7670.27%
2021/08/244115.381.6115.63115.502.46,2260.04%
2021/08/231.2116.4500.00115.501.26,0740.02%
2021/08/201.1116.0200.00116.001.16,0400.02%
2021/08/192116.5000.00116.5026,2700.03%
2021/08/180.1117.0000.00117.500.16,1910.00%
2021/08/1700.001117.50117.50-16,178-0.02%
2021/08/162117.000.1117.00117.501.96,0920.03%
2021/08/131.1117.0500.00117.501.16,1550.02%
2021/08/121.1117.9600.00118.001.16,1560.02%
2021/08/115118.0000.00118.0056,0740.08%
2021/08/100.2117.5000.00118.000.26,1240.00%
2021/08/060117.502118.00117.50-26,248-0.03%
2021/08/055.1117.493117.67118.002.16,3070.03%
2021/08/0400.003117.00117.50-36,531-0.05%
2021/08/030.1116.001116.50117.00-0.96,536-0.01%
2021/08/0200.001116.00116.50-16,472-0.02%
2021/07/2900.005116.00116.50-56,343-0.08%
2021/07/2800.003115.67116.00-36,328-0.05%
2021/07/272.1115.2600.00115.502.16,4760.03%
2021/07/231.1115.450.4115.50115.000.76,5610.01%
2021/07/221115.5022115.05116.00-216,607-0.32%
2021/07/2100.002114.75115.00-26,636-0.03%
2021/07/200114.5000.00115.0006,6740.00%
2021/07/1900.001115.00115.00-16,714-0.01%
2021/07/1600.003114.33115.00-36,812-0.04%
2021/07/145114.0000.00114.5056,9100.07%
2021/07/1300.005114.50114.50-56,961-0.07%
2021/07/080114.0000.00114.0007,7160.00%
2021/07/0700.000114.00114.0007,7570.00%
2021/07/050.1114.000.1114.00114.5007,9580.00%
2021/07/024113.5000.00114.0048,0670.05%
2021/06/290.1114.0000.00114.000.18,2110.00%
2021/06/2800.000114.50114.0008,3960.00%
2021/06/2500.000.2114.00114.50-0.28,4970.00%
2021/06/241114.501114.50114.0008,5470.00%
2021/06/2300.004114.38114.50-48,600-0.05%
2021/06/2200.001114.00114.00-18,627-0.01%
2021/06/214113.8700.00113.5048,6300.05%
2021/06/182114.0000.00113.5028,6560.02%
2021/06/1600.000114.50115.0008,7950.00%
2021/06/0900.002114.25114.00-28,915-0.02%
2021/06/0800.006114.33114.50-68,918-0.07%
2021/06/072.1113.5100.00114.002.18,9830.02%
2021/06/0400.001114.00114.00-19,008-0.01%
2021/06/0300.001114.00114.00-19,042-0.01%
2021/06/020.5113.500113.50114.000.59,1390.01%
2021/06/010.1113.5000.00113.500.19,2000.00%
2021/05/311113.5000.00113.5019,3540.01%
2021/05/281113.0000.00113.0019,4660.01%
2021/05/272112.2500.00112.0029,4960.02%
2021/05/2500.002113.50114.00-29,510-0.02%
2021/05/241113.000.2113.00113.000.89,5380.01%
2021/05/201112.9900.00113.5019,5910.01%
2021/05/1900.001113.50112.50-19,613-0.01%
2021/05/1800.005112.80113.50-59,687-0.05%
2021/05/173112.331112.50112.5029,6970.02%
2021/05/135.1111.217111.79111.00-1.99,604-0.02%
2021/05/124.5111.685.4111.55112.50-0.99,480-0.01%
2021/05/115113.9013113.69114.50-89,104-0.09%
2021/05/101113.5000.00114.0019,0900.01%
2021/05/061.5112.5000.00113.001.59,3120.02%
2021/05/051.1112.502112.00112.00-0.99,328-0.01%
2021/05/041112.502113.25112.50-19,354-0.01%
2021/05/031113.0000.00113.0019,2170.01%
2021/04/2900.000.5113.50114.00-0.59,214-0.01%
2021/04/281113.5000.00114.0019,3200.01%
2021/04/272113.2500.00114.0029,4510.02%
2021/04/2600.008.2113.93114.00-8.29,390-0.09%
2021/04/230.2114.001114.00114.00-0.99,345-0.01%
2021/04/2200.001114.00114.50-19,377-0.01%
2021/04/200114.502114.50115.00-29,312-0.02%
2021/04/161.3114.002.5114.00114.00-1.29,426-0.01%
2021/04/1500.003113.83114.00-39,432-0.03%
2021/04/1400.0014.3113.10113.00-14.39,276-0.15%
2021/04/1300.001111.50112.00-18,870-0.01%
2021/04/0900.001111.50112.00-18,860-0.01%
2021/04/080112.0000.00111.0008,7890.00%
2021/04/0700.007112.50112.00-78,736-0.08%
2021/04/060112.0000.00112.0008,6350.00%
2021/03/310.2111.501.1111.98111.50-0.98,637-0.01%
2021/03/3000.001112.00111.50-18,514-0.01%
2021/03/2500.001111.50111.50-18,516-0.01%
2021/03/242.6111.004.2110.98111.00-1.68,526-0.02%
2021/03/191110.5000.00110.0018,5790.01%
2021/03/181111.002110.50111.00-18,374-0.01%
2021/03/173110.500110.50110.5038,3820.04%
2021/03/152110.5000.00110.5028,3640.02%
2021/03/1200.000.1110.50111.00-0.18,3840.00%
2021/03/111110.500111.00111.0018,4560.01%
2021/03/101.1110.500.1110.50110.5018,4400.01%
2021/03/091.1110.025.3110.00110.50-4.28,467-0.05%
2021/03/080.1110.501.1110.00110.00-1.18,478-0.01%
2021/03/051109.501109.50110.0008,4240.00%
2021/03/042110.004109.50109.50-28,612-0.02%
2021/03/030.2109.5000.00109.500.28,5090.00%
2021/03/021110.002110.00109.50-18,444-0.01%
2021/02/262.6110.841110.00109.501.68,4170.02%
2021/02/250.3110.0030110.00110.50-29.78,214-0.36%
2021/02/245.1109.515110.00109.500.18,1330.00%
2021/02/230109.0000.00109.5008,0990.00%
2021/02/222108.7500.00108.5028,0060.03%
2021/02/192108.7500.00109.0027,9400.03%
2021/02/1800.000.2108.50108.50-0.27,9230.00%
2021/02/173108.671108.51108.5027,8850.03%
2021/02/050.1108.7200.00108.500.17,7670.00%
2021/02/043108.3300.00108.0037,7010.04%
2021/02/021109.0000.00109.0017,6650.01%
2021/02/011108.5000.00109.0017,6650.01%
2021/01/292.1108.2600.00108.002.17,5780.03%
2021/01/283.3108.504109.00109.00-0.77,468-0.01%
2021/01/265109.0000.00108.5057,3620.07%
2021/01/253109.1700.00109.0037,3730.04%
2021/01/2211108.506108.50108.5057,3560.07%
2021/01/211109.0000.00108.5017,2740.01%
2021/01/204109.381110.50109.0037,1780.04%
2021/01/1800.006111.00111.00-67,020-0.09%
2021/01/1500.005112.00111.00-56,989-0.07%
2021/01/141112.001111.50112.0006,9150.00%
2021/01/1300.009111.50111.50-96,904-0.13%
2021/01/1200.002110.75111.00-26,812-0.03%
2021/01/1100.005.5110.45111.00-5.56,739-0.08%
2021/01/081109.003109.67110.00-26,591-0.03%
2021/01/0600.003109.00109.50-36,517-0.05%
2021/01/052.1109.011109.00109.501.16,4410.02%
2021/01/0400.001109.00109.00-16,408-0.02%
2020/12/3100.001109.50109.00-16,400-0.02%
2020/12/3000.001109.50110.00-16,467-0.02%
2020/12/292109.0000.00109.0026,4300.03%
2020/12/2800.001109.50109.50-16,453-0.02%
2020/12/251108.501109.00108.5006,4870.00%
2020/12/2432.1108.1600.00108.0032.16,4220.50%
2020/12/231108.5000.00108.5016,3820.02%
2020/12/222109.2500.00109.0026,3740.03%
2020/12/2100.006109.08109.50-66,454-0.09%
2020/12/1800.006109.00109.50-66,450-0.09%
2020/12/1700.000.5109.00109.50-0.56,377-0.01%
2020/12/142108.5000.00108.5026,3090.03%
2020/12/112108.2500.00108.5026,2780.03%
2020/12/109109.0000.00108.5096,2270.14%
2020/12/080109.002109.00109.50-26,120-0.03%
2020/12/070.1109.1900.00108.500.16,0780.00%
2020/12/040.3109.0000.00109.500.36,0360.00%
2020/12/031108.5000.00108.5016,0040.02%
2020/12/011108.500.3108.50109.000.75,9490.01%
2020/11/304108.881109.50108.5035,9220.05%
2020/11/271109.5000.00109.5015,7140.02%
2020/11/261.5109.0000.00109.501.55,6980.03%
2020/11/252.2109.0500.00109.002.25,6700.04%
2020/11/241109.5000.00109.5015,6240.02%
2020/11/231110.5000.00110.5015,6030.02%
2020/11/205109.5000.00109.5055,5700.09%
2020/11/192.4109.5000.00110.002.45,5540.04%
2020/11/1800.002110.00110.00-25,484-0.04%
2020/11/171109.001109.50110.0005,4840.00%
2020/11/132109.5000.00110.0025,4400.04%
2020/11/1200.001109.50110.00-15,412-0.02%
2020/11/111109.5000.00110.0015,4330.02%
2020/11/091109.5000.00110.0015,3520.02%
2020/11/0600.0040109.50109.50-405,338-0.75%
2020/11/050109.501110.00110.00-15,349-0.02%
2020/11/0400.001109.50109.50-15,309-0.02%
2020/11/0300.0014109.50109.50-145,344-0.26%
2020/10/301107.5000.00107.0015,2200.02%
2020/10/281108.5000.00108.5015,2540.02%
2020/10/2700.002109.00109.00-25,288-0.04%
2020/10/230.1107.5000.00107.500.15,2780.00%
2020/10/221107.0000.00107.0015,3750.02%
2020/10/213106.8300.00107.0035,5200.05%
2020/10/192107.0000.00107.0025,5960.04%
2020/10/161.1106.5600.00106.501.15,6480.02%
2020/10/152106.5000.00106.5025,6790.04%
2020/10/141107.0000.00107.5015,6090.02%
2020/10/131107.0000.00107.5015,6750.02%
2020/10/085106.6000.00107.5056,3350.08%
2020/10/074107.131107.00106.5036,4010.05%
2020/10/0600.000.1108.00108.00-0.16,3850.00%
2020/10/050.1107.5000.00107.000.16,4270.00%
2020/09/303107.1700.00107.0036,5400.05%
2020/09/291108.0000.00108.5016,6330.02%
2020/09/281107.501107.50108.0006,7930.00%
2020/09/251.3107.1200.00107.501.36,9050.02%
2020/09/245107.1000.00107.0056,9000.07%
2020/09/231108.0000.00107.5017,2050.01%
2020/09/211108.5000.00108.5017,6870.01%
2020/09/1800.001109.00109.00-17,807-0.01%
2020/09/160.1109.0000.00109.000.18,0230.00%
2020/09/142108.5000.00109.0028,2140.02%
2020/09/111108.5000.00109.0018,2630.01%
2020/09/100.8109.0000.00109.000.88,3030.01%
2020/09/083108.501108.00109.0028,4730.02%
2020/09/045108.5000.00108.5058,6070.06%
2020/09/030.7109.0000.00109.000.78,6670.01%
2020/09/024108.5000.00108.5048,7350.05%
2020/09/015109.0000.00109.0058,7780.06%
2020/08/3100.008108.50108.50-88,763-0.09%
2020/08/281108.5000.00109.0018,7610.01%
2020/08/2700.001109.50109.50-18,858-0.01%
2020/08/2500.007109.14109.00-78,848-0.08%
2020/08/248109.001109.00109.0079,0770.08%
2020/08/2100.004109.50109.50-49,151-0.04%
2020/08/191109.0000.00109.0019,1510.01%
2020/08/1820108.502109.00109.00189,1340.20%
2020/08/1721109.4800.00108.50219,2520.23%
2020/08/131109.0000.00109.5019,2940.01%
2020/08/120.1109.0000.00109.000.19,3470.00%
2020/08/113108.6710108.50108.50-79,408-0.07%
2020/08/071.1109.001109.00109.000.19,4000.00%
2020/08/051108.5000.00108.0019,4060.01%
2020/08/036108.5000.00108.0069,6900.06%
2020/07/311109.5000.00109.5019,6480.01%
2020/07/291109.5000.00108.5019,6390.01%
2020/07/284108.000.6109.00108.503.49,6670.04%
2020/07/277.1108.5000.00108.007.19,6610.07%
2020/07/233109.0000.00109.0039,5540.03%
2020/07/2200.0012110.00110.00-129,522-0.13%
2020/07/2100.0018110.00110.00-189,466-0.19%
2020/07/162109.508109.50109.50-69,520-0.06%
2020/07/153.2109.846109.50109.50-2.89,420-0.03%
2020/07/143110.3300.00110.0038,9550.03%
2020/07/133110.5000.00110.5038,9070.03%
2020/07/1000.001110.50111.00-18,931-0.01%
2020/07/092110.7500.00110.5028,9450.02%
2020/07/083111.171.5111.33112.001.58,8340.02%
2020/07/071111.5000.00111.5018,7410.01%
2020/07/063111.832112.00112.0018,5960.01%
2020/07/0232111.221.1111.73114.0030.98,4920.36%
2020/07/012116.7513.5116.56116.50-11.58,132-0.14%
2020/06/3000.009116.11117.00-98,024-0.11%
2020/06/291115.006114.08115.00-57,807-0.06%
2020/06/2400.002114.50114.50-27,726-0.03%
2020/06/2300.003113.50114.00-37,635-0.04%
2020/06/222113.5000.00113.5027,5410.03%
2020/06/191113.001113.50113.0007,6250.00%
2020/06/171112.5000.00113.0017,7910.01%
2020/06/155.1112.403112.50111.502.18,3800.02%
2020/06/120.5112.502112.50113.00-1.58,469-0.02%
2020/06/110112.500112.50112.5008,7050.00%
2020/06/081112.5000.00113.0019,3660.01%
2020/06/050112.501112.50112.50-19,371-0.01%
2020/06/040112.505113.00113.00-59,497-0.05%
2020/06/031112.008112.13112.50-79,534-0.07%
2020/06/026111.9200.00112.0069,4940.06%
2020/06/0100.007111.50111.50-79,544-0.07%
2020/05/290.1110.5000.00110.500.19,5150.00%
2020/05/275110.4000.00110.0059,4030.05%
2020/05/263110.5000.00111.0039,4130.03%
2020/05/220111.0000.00111.0009,4650.00%
2020/05/211111.001111.50111.5009,4030.00%
2020/05/200111.000.5111.00111.50-0.49,3960.00%
2020/05/183109.5000.00110.5039,3790.03%
2020/05/150110.001110.00109.50-19,289-0.01%
2020/05/140.3110.001109.50110.00-0.79,275-0.01%
2020/05/1300.003110.00110.00-39,267-0.03%
2020/05/122.1110.0000.00110.002.19,2850.02%
2020/05/072109.0100.00109.0029,0430.02%
2020/05/061109.002109.00109.50-19,075-0.01%
2020/05/0500.001109.00109.00-19,070-0.01%
2020/04/294109.7500.00110.0049,2630.04%
2020/04/282109.501109.50109.5019,4070.01%
2020/04/2700.001109.50109.50-19,616-0.01%
2020/04/234108.0000.00109.0049,7050.04%
2020/04/2200.002108.00109.00-29,750-0.02%
2020/04/2100.002109.00108.50-29,848-0.02%
2020/04/1700.006108.42108.50-69,989-0.06%
2020/04/161108.502109.00108.00-19,978-0.01%
2020/04/151108.0000.00109.0019,9610.01%
2020/04/1400.001108.50108.50-19,924-0.01%
2020/04/1000.001108.00108.00-110,005-0.01%
2020/04/0800.001107.50108.00-110,011-0.01%
2020/04/072107.252107.50107.50010,0240.00%
2020/04/061108.001107.50108.0009,9790.00%
2020/03/3100.001.3107.00107.50-1.39,760-0.01%
2020/03/304106.504107.00106.5009,6990.00%
2020/03/273107.5000.00107.5039,6870.03%
2020/03/251107.501108.00108.0009,6480.00%
2020/03/2400.0010107.30107.00-109,641-0.10%
2020/03/232105.503105.67105.50-19,547-0.01%
2020/03/2014.1105.0711105.95106.503.19,5370.03%
2020/03/190.5104.5000.00105.500.59,4870.01%
2020/03/185.1105.902106.00106.503.19,2410.03%
2020/03/173.1104.063105.67107.000.19,1180.00%
2020/03/167.1106.131106.50105.006.18,8830.07%
2020/03/1310103.907.5106.13106.002.58,7430.03%
2020/03/121.1107.507107.64107.50-5.98,318-0.07%
2020/03/112107.512108.00108.5008,1130.00%
2020/03/101108.501108.00107.5008,1390.00%
2020/03/092107.7500.00107.5028,0220.02%
2020/03/0500.001109.50110.00-17,926-0.01%
2020/03/034108.251108.50108.0037,9080.04%
2020/03/022107.502108.00108.0007,8760.00%
2020/02/271108.0000.00108.0018,0670.01%
2020/02/256108.421109.00108.5058,0180.06%
2020/02/241108.5000.00108.5018,0250.01%
2020/02/1900.003109.83110.00-38,025-0.04%
2020/02/181110.0000.00109.5018,0280.01%
2020/02/1700.002109.50110.00-28,055-0.02%
2020/02/131108.504.7109.08109.50-3.78,147-0.05%
2020/02/122108.5021108.52108.50-198,115-0.23%
2020/02/112108.5000.00108.5028,1000.02%
2020/02/101108.5000.00109.0018,1120.01%
2020/02/0700.001109.00109.00-18,282-0.01%
2020/02/061108.5000.00108.5018,2540.01%
2020/02/032107.5000.00108.0028,1130.02%
2020/01/309.4108.052108.25108.507.47,8170.10%
2020/01/201109.501109.50109.5007,5770.00%
2020/01/172109.0000.00109.5027,5390.03%
2020/01/162109.0000.00109.5027,5130.03%
2020/01/155.5109.051109.00109.004.57,4600.06%
2020/01/141109.0000.00109.5017,3170.01%
2020/01/1300.0012109.58110.00-127,259-0.17%
2020/01/101109.0000.00109.5017,2390.01%
2020/01/074109.2500.00109.5047,1480.06%
2020/01/061.3110.5000.00110.001.37,0240.02%
2020/01/032109.5000.00110.5027,0180.03%
2020/01/024110.0000.00109.5046,9760.06%
2019/12/311110.5000.00110.0016,9040.01%
2019/12/3000.001111.00111.00-16,872-0.01%
2019/12/270.1111.5000.00111.500.16,8370.00%
2019/12/261111.0000.00111.0016,9060.01%
2019/12/251111.0000.00110.5016,9930.01%
2019/12/242.4111.0000.00110.502.47,0130.03%
2019/12/231110.5000.00111.5016,9970.01%
2019/12/193110.5000.00110.0037,0190.04%
2019/12/181110.5000.00110.5016,9300.01%
2019/12/174110.5000.00110.5046,9420.06%
2019/12/161111.0000.00110.5016,7570.01%
2019/12/122111.5000.00111.5026,4550.03%
2019/12/112111.2500.00111.0026,4060.03%
2019/12/103111.5000.00111.5036,3830.05%
2019/12/090.5112.5000.00112.000.56,3900.01%
2019/12/021.3112.6200.00113.001.36,3850.02%
2019/11/280.5113.0000.00112.500.56,5130.01%
2019/11/272113.0000.00113.0026,5920.03%
2019/11/2600.001114.00112.50-16,617-0.02%
2019/11/222113.502113.50114.0006,3690.00%
2019/11/211113.5000.00113.0016,3090.02%
2019/11/190.5113.0000.00113.000.56,2580.01%
2019/11/1800.002113.50113.50-26,221-0.03%
2019/11/150113.502113.50113.50-26,211-0.03%
2019/11/141113.0000.00113.0016,2160.02%
2019/11/131.5113.001113.50112.500.56,2800.01%
2019/11/120.5113.501114.00113.50-0.56,219-0.01%
2019/11/081113.502113.50113.50-16,226-0.02%
2019/11/071113.502113.50113.00-16,198-0.02%
2019/11/0600.0011113.45113.50-116,191-0.18%
2019/11/0500.001113.00113.00-16,070-0.02%
2019/11/040.3113.0000.00113.000.36,1320.00%
2019/10/3000.001113.00113.00-16,215-0.02%
2019/10/291112.5000.00112.5016,2400.02%
2019/10/250.2112.501112.00112.50-0.86,309-0.01%
2019/10/232112.5000.00112.5026,6460.03%
2019/10/1800.003112.50112.50-36,839-0.04%
2019/10/170.7112.0000.00112.500.76,6950.01%
2019/10/162.6112.001112.00112.501.66,6850.02%
2019/10/1500.001112.00112.00-16,725-0.01%
2019/10/092112.001112.00111.5016,7290.01%
2019/10/0800.0022112.50112.50-226,743-0.33%
2019/10/0400.001111.50112.00-16,743-0.01%
2019/10/031111.0000.00111.5016,7410.01%
2019/10/020.5112.002112.25112.00-1.56,768-0.02%
2019/10/0100.002.1111.98112.00-2.16,695-0.03%
2019/09/2600.001110.00110.00-16,632-0.02%
2019/09/2511111.5000.00110.50116,6430.17%
2019/09/241111.5000.00111.5016,6370.02%
2019/09/2300.001112.00112.00-16,636-0.02%
2019/09/203.7111.593112.50112.500.76,7150.01%
2019/09/190.1111.5000.00112.000.16,6100.00%
2019/09/1800.0031111.50111.50-316,640-0.47%
2019/09/121111.0000.00111.0016,6920.01%
2019/09/0900.001110.00110.50-16,675-0.01%
2019/09/061110.001110.00110.0006,6740.00%
2019/09/043109.8300.00110.0036,6950.04%
2019/09/030.5110.002109.75109.50-1.56,673-0.02%
2019/08/290.1108.5000.00108.500.16,4800.00%
2019/08/282107.5000.00108.0026,4850.03%
2019/08/271107.5000.00107.5016,5260.02%
2019/08/261107.0000.00107.0016,5640.02%
2019/08/210.1107.501107.00107.50-0.96,788-0.01%
2019/08/200.1107.5000.00107.000.16,7830.00%
2019/08/1900.006107.08107.50-66,810-0.09%
2019/08/161107.009107.50108.00-86,791-0.12%
2019/08/151106.5100.00106.5016,7410.01%
2019/08/142.1107.2600.00107.002.16,8280.03%
2019/08/122107.251107.50107.5016,9360.01%
2019/08/0800.001106.50107.50-16,922-0.01%
2019/08/076.4106.6100.00106.506.46,9470.09%
2019/08/061107.0000.00106.5016,9850.01%
2019/08/022107.0000.00107.0026,9360.03%
2019/08/016107.6700.00107.0066,9150.09%
2019/07/311108.0013108.00108.00-126,920-0.17%
2019/07/308107.630.5108.00107.507.56,8700.11%
2019/07/2921107.500.5108.00107.5020.56,8870.30%
2019/07/269107.561107.50107.5086,8690.12%
2019/07/2559107.0300.00107.00596,8270.86%
2019/07/2411.2112.0110112.00112.001.26,6160.02%
2019/07/233112.001112.50112.0026,4860.03%
2019/07/2220112.5000.00112.50206,4050.31%
2019/07/1900.001.3112.12112.00-1.36,385-0.02%
2019/07/161.1112.000.1112.00111.5016,3210.02%
2019/07/151113.0000.00112.5016,2420.02%
2019/07/122113.002113.50113.0006,2800.00%
2019/07/101113.5000.00113.5016,2680.02%
2019/07/020.1113.5000.00113.500.16,5050.00%
2019/06/281113.5000.00113.0016,5920.02%
2019/06/2600.001114.00114.00-16,707-0.01%
2019/06/2500.002113.75114.00-26,708-0.03%
2019/06/2400.0011113.50114.00-116,729-0.16%
2019/06/2100.002113.25113.50-26,689-0.03%
2019/06/2000.002112.00112.50-26,613-0.03%
2019/06/1900.0011113.45113.50-116,580-0.17%
2019/06/1800.002112.00112.00-26,537-0.03%
2019/06/171112.0000.00112.0016,5500.02%
2019/06/1200.000113.00113.0006,6960.00%
2019/06/112114.0000.00113.5026,6540.03%
2019/06/1000.000.2113.50114.00-0.26,6600.00%
2019/06/0500.002113.25113.50-26,704-0.03%
2019/06/0300.001113.00113.00-16,657-0.02%
2019/05/310112.500.1112.50112.50-0.16,6530.00%
2019/05/280.1111.5000.00111.500.16,7050.00%
2019/05/270.6112.005112.50112.00-4.46,589-0.07%
2019/05/2300.001112.00112.00-16,669-0.01%
2019/05/220.2112.001112.00112.00-0.86,721-0.01%
2019/05/2100.001112.00112.50-16,787-0.01%
2019/05/201111.001112.00111.5006,7180.00%
2019/05/170.2111.0000.00111.000.26,6880.00%
2019/05/160.2110.5000.00110.500.26,7450.00%
2019/05/1400.003.5111.43111.50-3.56,921-0.05%
2019/05/130.1110.0000.00110.000.16,9430.00%
2019/05/090.2110.0000.00110.000.27,1220.00%
2019/05/0800.001111.00111.50-17,111-0.01%
2019/05/061111.001110.50110.5007,1830.00%
2019/04/3000.001111.00111.00-17,258-0.01%
2019/04/2900.001110.50111.00-17,202-0.01%
2019/04/2600.001110.50110.50-17,224-0.01%
2019/04/222110.0000.00110.0027,2210.03%
2019/04/171110.0000.00109.5017,3580.01%
2019/04/1510109.5000.00109.50107,4200.13%
2019/04/031108.5000.00108.5017,8130.01%
2019/04/020.5109.5000.00109.500.57,8390.01%
2019/04/0100.002110.00110.50-27,776-0.03%
2019/03/290.5109.0000.00109.500.57,6060.01%
2019/03/2800.002109.00109.00-27,611-0.03%
2019/03/261108.5000.00108.5017,5740.01%
2019/03/252108.001108.00107.5017,6160.01%
2019/03/2100.001108.00108.00-17,614-0.01%
2019/03/200.1108.001108.00108.00-0.97,596-0.01%
2019/03/1800.000.1108.00108.00-0.17,5390.00%
2019/03/151107.5000.00108.0017,5340.01%
2019/03/1400.003108.00107.50-37,320-0.04%
2019/03/120.1107.5000.00108.000.17,3200.00%
2019/03/081107.0000.00107.5017,5320.01%
2019/03/051107.0000.00107.0017,7630.01%
2019/03/042107.002107.00107.0007,7250.00%
2019/02/2700.004107.00107.00-47,697-0.05%
2019/02/2600.001107.00106.50-17,675-0.01%
2019/02/220.1107.0000.00107.000.17,6260.00%
2019/02/211106.0000.00106.5017,5660.01%
2019/02/204106.2500.00106.5047,5860.05%
2019/02/185106.5000.00106.5057,6430.07%
2019/02/156106.5000.00106.5067,5920.08%
2019/02/142.1106.0300.00106.002.17,5770.03%
2019/02/132.3106.5000.00106.002.37,5530.03%
2019/02/129106.5600.00107.0097,4140.12%
2019/02/112107.5000.00106.5027,3170.03%
2019/01/303107.0000.00107.0037,1870.04%
2019/01/291.1106.5500.00107.001.17,1480.02%
2019/01/283107.0000.00106.5037,1990.04%
2019/01/251.1106.5500.00107.001.17,5960.01%
2019/01/240.1107.0000.00107.000.17,7490.00%
2019/01/221106.5000.00107.5017,8130.01%
2019/01/216.2106.5200.00106.506.27,8370.08%
2019/01/170.1107.0000.00107.000.18,2670.00%
2019/01/1400.001106.50106.50-18,359-0.01%
2019/01/0900.000107.50107.5008,4320.00%
2019/01/081107.0000.00107.0018,4330.01%
2019/01/040107.5000.00107.5008,6790.00%
2019/01/020.2107.5000.00107.000.29,0620.00%
2018/12/2800.003113.00113.00-38,987-0.03%
2018/12/241107.5000.00107.0018,6870.01%
2018/12/2200.001108.00108.00-18,617-0.01%
2018/12/2100.001107.50107.50-18,595-0.01%
2018/12/1900.003107.00107.50-38,610-0.03%
2018/12/1700.001107.50107.50-18,699-0.01%
2018/12/1200.001107.50107.50-18,841-0.01%
2018/12/110.1107.5000.00107.500.18,8670.00%
2018/12/100107.0000.00107.0008,9170.00%
2018/12/0600.005106.00106.50-59,091-0.05%
2018/12/042106.0000.00106.0029,3710.02%
2018/12/035106.0000.00106.0059,4260.05%
2018/11/301107.0000.00107.0019,2690.01%
2018/11/291107.0000.00106.5019,1510.01%
2018/11/2600.001107.50107.50-19,049-0.01%
2018/11/2300.001107.50108.00-19,050-0.01%
2018/11/202106.5000.00107.0028,9230.02%
2018/11/151106.0000.00107.0018,8840.01%
2018/11/1400.002107.00107.00-28,958-0.02%
2018/11/131106.0000.00107.0019,0350.01%
2018/11/0700.002107.00107.00-29,241-0.02%
2018/11/061105.5000.00106.0019,2440.01%
2018/11/052105.0000.00105.5029,2510.02%
2018/11/0214105.5400.00106.00149,2300.15%
2018/11/0110107.0000.00107.00108,8570.11%
2018/10/3100.001108.50109.50-18,724-0.01%
2018/10/2900.001108.50109.50-18,645-0.01%
2018/10/2600.002.1108.74109.00-2.18,591-0.02%
2018/10/2500.0010107.25108.00-108,301-0.12%
2018/10/2400.001107.00107.00-18,291-0.01%
2018/10/232.2106.7700.00106.502.28,2180.03%
2018/10/191.1106.5500.00106.501.18,2690.01%
2018/10/181107.5000.00107.5018,3410.01%
2018/10/174106.7500.00107.0048,5730.05%
2018/10/162106.7500.00107.0028,7040.02%
2018/10/151107.5040106.50106.50-398,771-0.44%
2018/10/121107.0000.00108.0018,7110.01%
2018/10/1142108.254.4108.39108.5037.68,5680.44%
2018/10/0900.002108.50109.50-28,251-0.02%
2018/10/0800.002108.50108.50-28,182-0.02%
2018/10/052108.5000.00109.0028,1720.02%
2018/10/0410108.000.2108.50108.009.88,0510.12%
2018/10/032109.0000.00109.0028,0370.02%
2018/10/023109.5000.00109.5038,0430.04%
2018/09/280.1110.0000.00110.000.18,0560.00%
2018/09/2700.001110.00110.00-18,056-0.01%
2018/09/2100.001110.00109.50-18,225-0.01%
2018/09/191110.002110.00110.50-18,115-0.01%
2018/09/1800.000.2110.00110.00-0.28,1150.00%
2018/09/140.1109.0000.00108.500.17,9840.00%
2018/09/120.1110.0000.00110.000.17,9880.00%
2018/09/1000.002108.50108.50-28,052-0.02%
2018/09/0700.001108.50108.00-18,075-0.01%
2018/09/062108.0000.00107.5027,9870.03%
2018/09/030108.5000.00108.0008,0050.00%
2018/08/311107.501108.00108.5008,0410.00%
2018/08/300.1108.0000.00107.500.18,0540.00%
2018/08/270.7108.5000.00108.000.78,1020.01%
2018/08/2100.000.5108.50108.50-0.58,265-0.01%
2018/08/161.1106.5500.00106.501.18,2580.01%
2018/08/130.4107.0000.00106.500.48,1490.00%
2018/08/101107.0000.00107.5018,2180.01%
2018/08/0900.007107.07107.00-78,248-0.08%
2018/08/0811106.502107.00107.0098,2150.11%
2018/08/060.1107.0000.00106.500.18,2070.00%
2018/08/032105.0000.00106.0028,2510.02%
2018/08/023105.5000.00105.5038,4140.04%
2018/08/011.4106.1400.00106.001.48,4330.02%
2018/07/315105.901106.00106.0048,4510.05%
2018/07/276105.1700.00105.5068,2650.07%
2018/07/266105.001105.00105.5058,2650.06%
2018/07/254.3105.1500.00105.004.38,2780.05%
2018/07/249105.6700.00105.5098,1850.11%
2018/07/2314106.1100.00106.50147,8770.18%
2018/07/202111.5000.00111.5027,7630.03%
2018/07/184111.7500.00112.0047,8220.05%
2018/07/111112.0000.00112.0017,8100.01%
2018/07/040.2111.501111.00111.50-0.87,987-0.01%
2018/07/033111.002111.00111.0018,1170.01%
2018/07/023109.5000.00109.5037,9730.04%
2018/06/2800.000.3110.00110.00-0.38,0340.00%
2018/06/274110.0000.00109.5048,1340.05%
2018/06/251109.5000.00109.5018,1760.01%
2018/06/2200.001110.00110.00-18,242-0.01%
2018/06/2000.001110.00110.00-18,211-0.01%
2018/06/152109.5000.00109.5028,0990.02%
2018/06/141.1109.0400.00109.001.18,0040.01%
2018/06/1300.002110.00110.00-28,037-0.02%
2018/06/122109.5000.00109.5028,2370.02%
2018/06/1100.001110.00109.50-18,247-0.01%
2018/06/060.2110.001110.00110.50-0.88,276-0.01%
2018/06/051110.0000.00110.0018,2720.01%
2018/06/010.3110.0000.00110.000.38,2890.00%
2018/05/302109.251109.00108.5018,0390.01%
2018/05/2800.002111.25111.00-28,011-0.02%
2018/05/2500.001110.00110.00-17,871-0.01%
2018/05/2400.002110.00109.50-27,906-0.03%
2018/05/170.1109.0000.00108.500.18,2470.00%
2018/05/161.1108.5000.00108.001.18,2490.01%
2018/05/152108.756109.00108.50-48,278-0.05%
2018/05/143109.0000.00109.0038,4710.04%
2018/05/113108.8300.00109.0038,5260.04%
2018/05/104.1108.880.2109.00108.503.98,5680.05%
2018/05/0911110.5500.00110.00118,4620.13%
2018/05/040.1112.0000.00111.500.18,5600.00%
2018/05/030.2112.0000.00111.500.28,6210.00%
2018/05/020113.000.2113.00112.00-0.18,6330.00%
2018/04/301112.5000.00113.0018,6110.01%
2018/04/2700.001113.00113.00-18,720-0.01%
2018/04/261111.5000.00111.5018,7550.01%
2018/04/253110.331110.00110.5028,7050.02%
2018/04/246111.0000.00111.0068,6170.07%
2018/04/190.1114.0000.00114.000.18,6210.00%
2018/04/1800.001114.00114.50-18,656-0.01%
2018/04/1600.001113.00113.00-18,892-0.01%
2018/04/121113.5000.00114.0019,0600.01%
2018/04/1100.003114.50114.00-39,189-0.03%
2018/04/102113.753114.17114.50-19,227-0.01%
2018/04/091112.5000.00114.0019,2760.01%
2018/04/031112.0000.00112.0019,2950.01%
2018/03/3000.0020112.50113.00-209,314-0.21%
2018/03/2900.000.2112.00111.50-0.29,1640.00%
2018/03/2800.003112.00112.50-39,103-0.03%
2018/03/271111.501112.00112.0009,0190.00%
2018/03/2600.003.2110.68111.00-3.28,982-0.04%
2018/03/235110.502110.50110.0038,9940.03%
2018/03/2200.0016111.41111.50-169,052-0.18%
2018/03/2100.002110.25110.50-28,985-0.02%
2018/03/191109.501.1110.00110.00-0.19,0500.00%
2018/03/1600.001109.50110.00-19,050-0.01%
2018/03/151109.0000.00109.0018,8780.01%
2018/03/1400.001109.50109.00-18,838-0.01%
2018/03/091109.0000.00109.5019,0700.01%
2018/03/061109.0000.00109.5019,2480.01%
2018/03/051108.000.1108.50108.000.99,4010.01%
2018/03/0100.003109.50108.50-39,423-0.03%
2018/02/2700.003110.00109.50-39,388-0.03%
2018/02/261110.0000.00110.0019,3240.01%
2018/02/2300.008109.50109.50-89,268-0.09%
2018/02/221108.5000.00108.5019,2820.01%
2018/02/121.1107.005107.50106.50-3.99,189-0.04%
2018/02/0900.001106.00107.50-19,121-0.01%
2018/02/0800.001108.00108.00-19,028-0.01%
2018/02/070.2108.0000.00107.500.29,1260.00%
2018/02/0610.1105.818106.19106.502.19,0700.02%
2018/01/302108.5000.00108.0028,7720.02%
2018/01/2900.0030109.15109.50-308,630-0.35%
2018/01/2525108.500.3108.50108.5024.78,6470.29%
2018/01/2400.0010109.00108.50-108,665-0.12%
2018/01/2300.008109.00109.00-88,623-0.09%
2018/01/221108.503108.83108.50-28,517-0.02%
2018/01/1900.0010108.50109.00-108,520-0.12%
2018/01/1700.009108.56109.00-98,453-0.11%
2018/01/1600.001108.50109.00-18,464-0.01%
2018/01/1200.000.6108.50108.50-0.68,443-0.01%
2018/01/1000.005109.10108.50-58,500-0.06%
2018/01/0900.004108.50109.00-48,366-0.05%
2018/01/0800.005108.60108.50-58,330-0.06%
2018/01/0511108.503108.50108.5088,2770.10%
2018/01/0400.003108.00108.00-38,145-0.04%
2018/01/0300.003107.50108.00-38,204-0.04%
2018/01/020107.004107.38107.50-48,119-0.05%
中華電信要打造「主權AI」 建構AI和雲端服務生態系統UDN聯合新聞網－15天前
中華電信（2412）近期積極攜手AI科技大廠輝達、AMD合作，強化AI布局。中華電信表示，中華電信hicloud致力打造......詳全文
業界最快！中華電信攜手諾基亞 5G 下載最高達2.34 GbpsUDN聯合新聞網－16天前
中華電信（2412）宣布，攜手全球知名電信設備製造商諾基亞，導入其最新一代AirScale Radio系列基地台，透過先......詳全文
中華電信歐洲子公司成立 國際布局橫跨三大洲UDN聯合新聞網－2024/08/27
中華電信今天宣布，歐洲子公司26日在德國法蘭克福正式成立，陸續完成歐、美、亞三大洲的國際服務布局，中華電信董事長郭水義表......詳全文
中華電 相關文章