宏達電 (2498)-玉山-南京東路券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	69.5	59.32	51.2	59.49	59.20	18.3	16,889	0.11%
2025/01/21	32	56.84	40.2	57.09	57.00	-8.2	15,425	-0.05%
2025/01/20	34.2	54.67	50.9	54.96	55.60	-16.7	13,782	-0.12%
2025/01/17	71	51.00	86.1	51.64	51.40	-15.1	12,396	-0.12%
2025/01/16	17	48.97	20	49.04	48.80	-3	11,457	-0.03%
2025/01/15	27	47.21	41	47.96	48.80	-14	11,111	-0.13%
2025/01/14	5	45.45	5.1	45.65	45.65	-0.1	10,733	0.00%
2025/01/13	8.1	45.30	9	45.27	45.30	-0.9	10,786	-0.01%
2025/01/10	10	46.96	10	46.62	46.45	0	10,628	0.00%
2025/01/09	9.7	47.98	8	47.85	47.60	1.7	10,591	0.02%
2025/01/08	53.3	47.66	56	47.88	48.40	-2.7	10,334	-0.03%
2025/01/07	28.5	48.98	6	51.00	46.25	22.5	9,820	0.23%
2025/01/06	3	48.15	13	47.72	49.20	-10	8,587	-0.12%
2025/01/03	4	47.53	5	48.00	47.80	-1	8,443	-0.01%
2025/01/02	19	48.03	17.7	47.96	47.70	1.3	8,644	0.02%
2024/12/31	11	49.88	7	50.84	49.20	4	8,735	0.05%
2024/12/30	19	51.30	39.1	51.88	51.20	-20.1	9,821	-0.20%
2024/12/27	17.3	49.37	8.1	49.19	49.00	9.2	9,709	0.09%
2024/12/26	2	48.05	9.1	47.85	48.95	-7.1	9,334	-0.08%
2024/12/25	0	0.00	3	44.33	44.50	-3	9,061	-0.03%
2024/12/24	3	42.88	0.1	43.20	42.30	2.9	9,049	0.03%
2024/12/23	0.4	42.60	7	42.70	43.65	-6.6	9,013	-0.07%
2024/12/20	1	41.25	2	41.05	41.25	-1	8,972	-0.01%
2024/12/18	1	41.55	3	41.65	41.55	-2	9,010	-0.02%
2024/12/17	28	42.08	42.1	41.78	42.10	-14.1	9,004	-0.16%
2024/12/16	6.2	41.06	12	40.81	40.75	-5.8	9,086	-0.06%
2024/12/13	1	42.30	4	42.34	42.30	-3	9,040	-0.03%
2024/12/12	4	43.36	6	43.48	43.15	-2	9,062	-0.02%
2024/12/11	0	0.00	1	43.60	43.60	-1	9,081	-0.01%
2024/12/10	0	0.00	3	43.73	43.70	-3	9,108	-0.03%
2024/12/09	4	43.41	0	0.00	43.40	4	9,128	0.04%
2024/12/06	2	44.45	2	44.70	44.35	0	9,141	0.00%
2024/12/05	2	44.98	1	44.95	44.95	1	9,135	0.01%
2024/12/04	0	0.00	9.6	45.37	45.50	-9.6	9,197	-0.10%
2024/12/03	2	45.13	2	45.65	44.35	0	9,189	0.00%
2024/12/02	1	44.25	1	44.90	44.25	0	9,122	0.00%
2024/11/29	2	44.93	0	0.00	45.10	2	9,093	0.02%
2024/11/28	1.1	45.32	2	44.75	44.55	-0.9	9,066	-0.01%
2024/11/27	3	46.57	2.9	46.81	45.70	0.1	8,970	0.00%
2024/11/26	5	47.12	5.1	47.06	46.95	-0.1	8,830	0.00%
2024/11/25	3	46.20	7.1	46.74	47.30	-4.1	8,599	-0.05%
2024/11/22	0	0.00	8	43.25	43.00	-8	8,325	-0.10%
2024/11/20	0.1	43.25	1	43.00	42.95	-0.9	8,400	-0.01%
2024/11/19	2	42.85	2	43.55	43.30	0	8,411	0.00%
2024/11/18	1	42.40	0	0.00	42.85	1	8,411	0.01%
2024/11/15	0	42.80	3	43.00	42.95	-3	8,400	-0.04%
2024/11/14	4	42.63	0	0.00	42.50	4	8,377	0.05%
2024/11/13	6	44.53	0	0.00	43.90	6	8,331	0.07%
2024/11/11	1	45.10	0	0.00	45.10	1	8,344	0.01%
2024/11/08	0	0.00	0.3	44.45	44.35	-0.3	8,338	0.00%
2024/11/05	0.2	44.00	0	0.00	44.10	0.2	8,453	0.00%
2024/11/04	0	0.00	3	43.38	43.55	-3	8,560	-0.04%
2024/11/01	2.1	42.72	1	43.00	43.10	1.1	8,647	0.01%
2024/10/29	13	44.43	9	45.01	44.30	4	8,670	0.05%
2024/10/25	0	0.00	0.8	45.69	45.60	-0.8	8,590	-0.01%
2024/10/24	2	46.48	0	0.00	45.85	2	8,579	0.02%
2024/10/23	1.1	47.95	0	0.00	47.60	1.1	8,427	0.01%
2024/10/21	1	48.00	0	0.00	48.00	1	8,363	0.01%
2024/10/18	2	49.25	8	49.27	48.40	-6	8,356	-0.07%
2024/10/17	20	48.46	8	48.51	48.65	12	8,247	0.15%
2024/10/16	2	48.05	11.1	48.69	47.80	-9.1	8,203	-0.11%
2024/10/15	2.1	48.49	6	48.96	48.60	-4	8,126	-0.05%
2024/10/14	5	47.45	1	47.55	47.65	4	8,029	0.05%
2024/10/11	7.2	48.22	0.5	47.95	47.50	6.7	8,014	0.08%
2024/10/09	10.7	48.64	8	48.76	48.20	2.7	7,955	0.03%
2024/10/08	58.4	49.93	109.2	48.96	49.70	-50.8	7,827	-0.65%	大賣/
2024/10/07	13	51.16	12	51.73	51.50	1	7,596	0.01%
2024/10/04	203.4	53.26	142	51.93	52.00	61.4	7,325	0.84%	大買/大賣/
2024/10/01	14	49.56	51.2	50.51	52.00	-37.2	6,000	-0.62%
2024/09/30	23.4	46.71	21	47.62	47.35	2.4	5,144	0.05%
2024/09/27	0.2	44.95	2.4	45.11	45.25	-2.2	4,849	-0.04%
2024/09/26	0	0.00	0.2	45.50	44.20	-0.2	4,852	0.00%
2024/09/25	2	44.00	0	0.00	44.00	2	4,798	0.04%
2024/09/24	1	43.95	2	44.25	44.00	-1	4,800	-0.02%
2024/09/23	0	0.00	1	44.65	44.50	-1	4,824	-0.02%
2024/09/19	0	0.00	0.1	44.85	45.25	-0.1	4,917	0.00%
2024/09/16	0	45.55	0	0.00	45.65	0	5,570	0.00%
2024/09/11	0	0.00	1	43.45	43.40	-1	5,950	-0.02%
2024/09/10	2	42.55	0	0.00	42.45	2	5,973	0.03%
2024/09/09	1	43.90	1	43.65	43.90	0	5,992	0.00%
2024/09/05	2	44.23	2	44.95	44.15	0	6,108	0.00%
2024/09/03	0	0.00	0	44.50	43.95	0	6,438	0.00%
2024/09/02	0	0.00	0.2	44.55	44.45	-0.2	6,454	0.00%
2024/08/29	1.1	44.85	0	0.00	44.65	1.1	6,511	0.02%
2024/08/28	0	0.00	1.1	45.59	45.00	-1.1	6,511	-0.02%
2024/08/27	1	45.50	0.4	44.90	45.50	0.6	6,648	0.01%
2024/08/26	0.2	45.20	0	0.00	45.50	0.2	6,654	0.00%
2024/08/23	1	43.80	1	43.90	43.95	0	6,633	0.00%
2024/08/22	0	0.00	6	44.04	44.30	-6	6,625	-0.09%
2024/08/21	0	0.00	0.5	43.17	42.95	-0.5	6,599	-0.01%
2024/08/20	1	42.70	1.1	42.65	42.70	-0.1	6,590	0.00%
2024/08/19	0	0.00	0.1	42.10	42.05	-0.1	6,592	0.00%
2024/08/15	0.1	41.36	1	41.25	41.25	-0.9	6,589	-0.01%
2024/08/14	0	0.00	5.1	40.68	40.80	-5.1	6,580	-0.08%
2024/08/13	0	0.00	1	39.90	39.75	-1	6,536	-0.02%
2024/08/12	0	0.00	3	39.77	39.50	-3	6,531	-0.05%
2024/08/09	4	39.10	4	40.10	38.75	0	6,522	0.00%
2024/08/08	2	38.60	4	39.23	39.05	-2	6,439	-0.03%
2024/08/07	2.3	39.20	6	39.19	39.45	-3.7	6,441	-0.06%
2024/08/06	7.1	37.90	5.9	38.63	37.80	1.2	6,471	0.02%
2024/08/05	17.2	39.22	1	40.80	38.70	16.2	6,337	0.26%
2024/08/02	6.2	43.48	1	43.90	42.95	5.2	6,230	0.08%
2024/08/01	3	44.22	54	44.28	45.00	-51	6,201	-0.82%
2024/07/31	1	44.05	0.3	44.60	44.05	0.7	6,132	0.01%
2024/07/30	1.2	42.06	7	43.09	43.20	-5.8	6,085	-0.10%
2024/07/29	5	42.86	0	0.00	42.30	5	6,086	0.08%
2024/07/26	4.2	43.28	8.1	43.19	43.25	-3.9	6,074	-0.06%
2024/07/23	0	0.00	6	44.85	44.35	-6	6,090	-0.10%
2024/07/22	8.1	44.45	2	43.80	43.90	6.1	6,083	0.10%
2024/07/19	3.1	45.16	0	0.00	45.10	3.1	6,045	0.05%
2024/07/18	1	45.80	0.1	46.05	46.15	0.9	5,992	0.02%
2024/07/17	1	46.10	1.1	46.31	46.10	-0.1	5,951	0.00%
2024/07/16	1	46.35	1.1	46.88	46.45	-0.1	5,984	0.00%
2024/07/15	2.1	45.87	0.2	46.00	45.80	1.9	5,987	0.03%
2024/07/12	2	46.95	2	47.25	46.90	0	5,959	0.00%
2024/07/11	52	47.44	5	47.05	46.70	47	5,934	0.79%
2024/07/10	4	47.63	0	0.00	47.15	4	5,978	0.07%
2024/07/09	0.3	46.73	0	0.00	46.80	0.3	5,931	0.01%
2024/07/08	0.6	47.83	2	48.08	47.50	-1.5	5,888	-0.02%
2024/07/05	7.3	46.58	5	48.00	48.00	2.3	5,851	0.04%
2024/07/03	1	45.40	1	45.10	45.45	0	5,681	0.00%
2024/07/02	0.1	45.15	5	45.40	45.20	-4.9	5,655	-0.09%
2024/06/27	1	46.50	1.7	46.39	45.95	-0.7	5,624	-0.01%
2024/06/26	3	47.00	5.8	47.17	46.60	-2.7	5,580	-0.05%
2024/06/25	2.1	47.60	8.1	47.96	47.55	-6	5,513	-0.11%
2024/06/24	10	47.99	1	49.80	47.50	9	5,451	0.17%
2024/06/21	13.9	49.27	11	49.58	49.25	2.9	5,313	0.05%
2024/06/20	5	47.90	6	48.20	48.05	-1	4,903	-0.02%
2024/06/17	1.1	45.59	1	46.05	46.05	0.1	4,514	0.00%
2024/06/14	2	45.50	0	0.00	45.20	2	4,460	0.04%
2024/06/13	5	45.48	1	45.50	45.20	4	4,407	0.09%
2024/06/12	4.1	45.20	1	45.25	45.65	3.1	4,312	0.07%
2024/06/11	0	0.00	9	45.79	45.40	-9	4,227	-0.21%
2024/06/07	1	46.00	10	45.54	46.15	-9	4,145	-0.22%
2024/06/06	6.1	42.95	1	43.80	42.85	5.1	3,858	0.13%
2024/06/05	6	43.62	0	0.00	43.15	6	3,841	0.16%
2024/06/04	2	43.73	2	44.58	43.70	0	3,945	0.00%
2024/06/03	0	44.05	4	44.20	44.00	-4	4,003	-0.10%
2024/05/31	3	44.08	6	44.89	43.60	-3	4,148	-0.07%
2024/05/29	4	43.78	1	44.05	43.30	3	4,067	0.07%
2024/05/28	2	43.28	1	43.50	43.40	1	4,037	0.02%
2024/05/27	2	42.50	0	0.00	43.30	2	4,072	0.05%
2024/05/23	2	42.93	0	0.00	42.50	2	4,241	0.05%
2024/05/22	5	43.58	0	0.00	43.50	5	4,278	0.12%
2024/05/17	0	43.00	0	0.00	43.20	0	4,402	0.00%
2024/05/15	2.1	42.72	0	0.00	42.60	2.1	4,435	0.05%
2024/05/14	1	42.25	0	0.00	42.25	1	4,440	0.02%
2024/05/10	1	41.50	0	0.00	41.60	1	4,543	0.02%
2024/05/09	2	41.75	0	0.00	41.60	2	4,525	0.04%
2024/05/08	1	42.00	0	0.00	42.45	1	4,553	0.02%
2024/05/03	1	42.90	2	42.90	42.85	-1	4,605	-0.02%
2024/04/30	2	42.70	0	0.00	42.65	2	4,710	0.04%
2024/04/29	1.4	43.06	1	43.25	43.40	0.4	4,755	0.01%
2024/04/25	0	41.75	0	0.00	41.70	0	4,837	0.00%
2024/04/22	0	0.00	1	41.55	41.45	-1	5,075	-0.02%
2024/04/19	1	42.60	19	41.65	41.45	-18	5,086	-0.35%
2024/04/18	3.2	43.45	0	42.50	43.25	3.2	5,124	0.06%
2024/04/17	5	42.90	0.1	43.45	42.80	4.9	5,293	0.09%
2024/04/16	1	43.60	2	43.70	42.90	-1	5,669	-0.02%
2024/04/15	0	45.50	0	0.00	45.15	0	6,724	0.00%
2024/04/08	0	0.00	2	47.35	47.45	-2	7,516	-0.03%
2024/04/03	0.1	47.25	0	0.00	47.20	0.1	7,548	0.00%
2024/04/02	0	47.75	0	0.00	47.50	0	7,602	0.00%
2024/03/26	0	47.90	0	0.00	47.85	0	8,590	0.00%
2024/03/25	1	49.10	0	0.00	48.00	1	8,579	0.01%
2024/03/21	1	46.90	0	0.00	47.05	1	8,556	0.01%
2024/03/14	0	0.00	0.6	45.70	45.50	-0.6	9,179	-0.01%
2024/03/11	0	46.30	0	0.00	46.20	0	9,198	0.00%
2024/03/08	16	46.32	0	0.00	45.90	16	9,224	0.17%
2024/03/07	1	47.90	1	47.40	47.00	0	9,146	0.00%
2024/03/06	5	47.66	3.2	47.11	47.10	1.8	9,092	0.02%
2024/03/01	0	48.80	0	0.00	48.95	0	8,982	0.00%
2024/02/29	2	48.75	2	48.90	48.75	0	8,985	0.00%
2024/02/27	1	50.80	0	0.00	48.60	1	9,009	0.01%
2024/02/26	0	49.05	3	48.55	49.00	-3	8,870	-0.03%
2024/02/23	0	49.20	0	0.00	48.50	0	8,971	0.00%
2024/02/19	0.1	50.30	1	50.20	50.00	-0.9	9,162	-0.01%
2024/02/15	0	0.00	4	49.05	49.35	-4	9,323	-0.04%
2024/02/05	7	49.13	0	0.00	49.05	7	9,356	0.07%