• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2365
  • 漲跌
    ▲25
  • 漲幅
    +1.07%
  • 成交量
    305張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2042342.550.12360.002340.0049550.41%
2024/11/1900.000.12390.002385.00-0.1964-0.01%
2024/11/1842365.0100.002345.0049790.41%
2024/11/1512380.001.12410.352420.00-0.1983-0.01%
2024/11/1432330.0002335.002315.0039820.31%
2024/11/1312374.9412389.422355.0001,0000.00%
2024/11/120.22268.2502290.002255.000.21,0010.01%
2024/11/1102295.0002310.002305.0001,0070.00%
2024/11/083.22340.2002319.272305.003.21,0150.31%
2024/11/0712335.0202351.672335.0011,0240.09%
2024/11/0602330.0000.002340.0001,0320.00%
2024/11/0522310.1102324.552320.0021,0420.19%
2024/11/010.22255.110.22268.332290.000.11,0790.01%
2024/10/300.22290.9802295.002285.000.21,0780.01%
2024/10/290.12305.4400.002300.000.11,0840.01%
2024/10/281.12330.4300.002330.001.11,0910.10%
2024/10/2502357.5002355.002370.0001,0970.00%
2024/10/240.12392.1402397.502370.000.11,1030.01%
2024/10/2302411.6700.002405.0001,1110.00%
2024/10/2202410.0000.002400.0001,1160.00%
2024/10/210.12377.672.12390.002400.00-1.91,133-0.17%
2024/10/185.82355.9600.002325.005.81,1470.51%
2024/10/172.12508.1002525.002545.002.11,1150.19%
2024/10/1612485.0002490.002510.0011,1160.09%
2024/10/1500.0002505.002510.0001,1180.00%
2024/10/140.12473.330.12485.002475.0001,1330.00%
2024/10/111.12402.7912449.322440.000.11,1720.01%
2024/10/090.22463.0900.002440.000.21,1810.02%
2024/10/080.12486.9900.002475.000.11,1840.01%
2024/10/070.12520.4800.002525.000.11,2040.01%
2024/10/040.12558.0800.002555.000.11,2260.01%
2024/10/0100.0002590.002625.0001,2380.00%
2024/09/301.12532.8500.002540.001.11,2630.09%
2024/09/270.12595.4802630.002610.000.11,2480.00%
2024/09/2602613.0600.002610.0001,2410.00%
2024/09/250.12640.180.12665.002635.0001,2370.00%
2024/09/2402597.2702610.002610.0001,2390.00%
2024/09/2302660.0000.002630.0001,2410.00%
2024/09/2002619.1900.002570.0001,2580.00%
2024/09/1902605.0000.002605.0001,2660.00%
2024/09/180.22531.1002545.002505.000.21,2600.02%
2024/09/160.12662.2800.002625.000.11,2530.01%
2024/09/1302703.7802730.002705.0001,2480.00%
2024/09/1200.0002725.002705.0001,2560.00%
2024/09/1102695.0000.002695.0001,2660.00%
2024/09/1002645.4002655.002620.0001,2860.00%
2024/09/090.12727.4502718.912700.000.11,2940.01%
2024/09/065.12744.4600.002740.005.11,2850.40%
2024/09/0502925.000.12996.042925.0001,2420.00%
2024/09/044.12959.960.13010.002925.0041,2420.32%
2024/09/032.13124.1503110.003065.002.11,2230.17%
2024/09/0203140.0003144.873120.0001,2290.00%
2024/08/301.23174.940.43150.703120.000.81,2140.06%
2024/08/290.13176.001.43103.233200.00-1.31,195-0.11%
2024/08/281.13027.770.13079.083015.0011,1600.09%
2024/08/2703021.6703055.003030.0001,1560.00%
2024/08/2603040.220.13063.083040.00-0.11,1560.00%
2024/08/230.53037.370.43038.663050.000.11,1630.01%
2024/08/2202970.0003000.003000.0001,1550.00%
2024/08/2100.000.12992.262985.00-0.11,1520.00%
2024/08/2002969.440.12997.462980.00-0.11,140-0.01%
2024/08/190.12897.862.12899.872905.00-1.91,126-0.17%
2024/08/1602820.0012815.002815.00-11,113-0.09%
2024/08/1502744.5202746.322715.0001,1100.00%
2024/08/140.12874.9122865.002840.00-1.91,087-0.18%
2024/08/1302802.0002795.482805.0001,0740.00%
2024/08/1202768.3300.002750.0001,0690.00%
2024/08/0902789.090.32803.002755.00-0.21,066-0.02%
2024/08/0802747.5002750.002745.0001,0610.00%
2024/08/072.12757.3122769.972775.000.11,0560.01%
2024/08/061.12669.0232704.842685.00-21,042-0.19%
2024/08/051.22568.0602621.112575.001.21,0220.11%
2024/08/0232760.2400.002770.0031,0020.30%
2024/08/0102838.3300.002870.0009910.00%
2024/07/3102845.0000.002815.0009760.00%
2024/07/3002905.000.12877.692915.00-0.1966-0.01%
2024/07/2902800.0002770.002775.0009540.00%
2024/07/260.12779.930.12789.002770.0009400.00%
2024/07/230.22843.2002855.002845.000.29300.02%
2024/07/222.12782.0012830.172830.001.19270.11%
2024/07/191.32909.604.32908.512900.00-3906-0.33%
2024/07/180.13037.791.13005.763010.00-1881-0.11%
2024/07/170.13082.7603077.143065.000.18720.01%
2024/07/1603120.4603148.213125.0008680.00%
2024/07/150.13127.7213164.813120.00-1870-0.11%
2024/07/122.33064.780.13035.663065.002.18560.25%
2024/07/110.13195.790.33193.813200.00-0.3817-0.03%
2024/07/1033109.9403113.523110.0038050.37%
2024/07/090.13101.330.13072.753115.0007920.01%
2024/07/0812967.1903041.673030.0017890.13%
2024/07/0502895.260.12891.592895.000762-0.01%
2024/07/040.12816.907.32782.732840.00-7.2742-0.97%
2024/07/030.12667.5502675.002670.000.17150.01%
2024/07/0202675.3512670.202675.00-1726-0.13%
2024/07/010.12702.7612730.002700.00-0.9720-0.12%
2024/06/2802724.0402730.002745.0007170.00%
2024/06/2702696.390.22692.382710.00-0.2707-0.02%
2024/06/261.12726.440.32750.172740.000.86970.11%
2024/06/2502705.001.42676.492720.00-1.4675-0.20%
2024/06/2402595.000.12608.332605.00-0.1652-0.01%
2024/06/210.12580.590.12590.002595.000.16540.01%
2024/06/2012640.000.22641.942650.000.86340.13%
2024/06/1922672.201.22665.072635.000.86360.13%
2024/06/1802661.670.22660.762660.00-0.1635-0.02%
2024/06/170.32602.9222610.112610.00-1.7622-0.27%
2024/06/1402476.300.52483.692520.00-0.4594-0.07%
2024/06/1300.000.22355.002380.00-0.2563-0.03%
2024/06/120.12346.7622317.662360.00-1.9554-0.35%
2024/06/112.22268.3512235.032215.001.25410.21%
2024/06/070.12377.0202378.332365.000.15310.02%
2024/06/0622410.001.12412.522390.000.95290.16%
2024/06/0502300.000.12319.572330.00-0.1516-0.02%
2024/06/0402287.210.12289.622295.00-0.1517-0.02%
2024/06/0302268.3302285.002295.0005180.00%
2024/05/3112280.0402285.002275.0015240.19%
2024/05/3002236.7400.002250.0005160.00%
2024/05/2902280.0002250.002280.0005190.00%
2024/05/2802200.0000.002200.0005120.00%
2024/05/2702190.7700.002195.0005220.00%
2024/05/240.22158.040.12170.002170.000.15360.02%
2024/05/230.12195.9302215.002190.000.15490.01%
2024/05/2202238.4000.002230.0005530.01%
2024/05/2102242.3202245.002220.0005620.01%
2024/05/2002302.5002315.002315.0005630.00%
2024/05/1700.000.12310.002325.00-0.1583-0.02%
2024/05/1602309.5502295.002310.0005870.00%
2024/05/150.12276.9700.002260.000.15870.01%
2024/05/1402290.0022302.372300.00-2593-0.34%
2024/05/1302245.0000.002240.0005950.00%
2024/05/1000.0002230.002230.0006170.00%
2024/05/0902210.0002237.112205.000633-0.01%
2024/05/0802251.6702261.882235.0006410.00%
2024/05/0602250.0000.002250.0006420.00%
2024/05/0302220.0000.002215.0006480.00%
2024/05/0202186.3000.002170.0006420.00%
2024/04/3002204.2600.002185.0006500.01%
2024/04/2902205.0002210.002200.0006590.00%
2024/04/2502200.0000.002195.0006720.00%
2024/04/2402200.0000.002195.0006770.00%
2024/04/2302139.6700.002135.0006860.00%
2024/04/2202105.0002120.002110.0006970.00%
2024/04/191.12149.690.12130.442120.0017070.13%
2024/04/1802219.7600.002200.0007420.00%
2024/04/170.12213.9700.002200.000.17470.01%
2024/04/160.32233.0002255.002225.000.37530.03%
2024/04/1502314.2402320.002295.0007500.00%
2024/04/1212479.011.12370.712350.000757-0.01%
2024/04/110.22331.3600.002315.000.27460.02%
2024/04/1002385.8300.002380.0007470.00%
2024/04/0902381.3500.002380.0007620.00%
2024/04/080.12384.5700.002380.000.17720.01%
2024/04/0302482.5002490.002490.0007730.00%
2024/04/0202500.8300.002490.0007810.00%
2024/04/0102485.000.12495.002485.00-0.1791-0.01%
2024/03/2902451.6700.002445.0007960.00%
2024/03/2802440.0000.002430.0008180.00%
2024/03/2702429.2900.002435.0008210.00%
2024/03/2602464.2900.002430.0008300.00%
2024/03/2502455.2900.002455.0008310.00%
2024/03/220.12454.3802455.002445.000.18420.01%
2024/03/2112485.1100.002485.0018500.12%
2024/03/2002490.0002580.002570.0008630.00%
2024/03/190.22498.4500.002475.000.28990.02%
2024/03/1802515.0002515.002520.0009330.00%
2024/03/1502500.0000.002515.0009430.00%
2024/03/1400.0002505.002520.0009440.00%
2024/03/1312500.0202525.002500.0019460.10%
2024/03/1200.0002530.002520.0009470.00%
2024/03/1102506.6700.002520.0009560.00%
2024/03/0802535.0000.002500.0009550.00%
2024/03/070.12575.0000.002550.000.19530.01%
2024/03/060.12579.3200.002570.000.19570.01%
2024/03/0502550.0000.002550.0009600.00%
2024/03/0402541.5602540.002565.0009800.00%
2024/03/0102578.2100.002570.0009810.00%
2024/02/290.12589.2000.002590.000.19760.01%
2024/02/2700.000.12611.112640.00-0.1967-0.01%
2024/02/2602622.5000.002625.0009650.00%
2024/02/2302527.0802537.862545.0009540.00%
2024/02/2212510.0412519.762530.0009590.00%
2024/02/2102485.000.12485.002485.000965-0.01%
2024/02/2002480.0000.002460.0009550.00%
2024/02/160.12395.920.12395.002390.0009350.00%
2024/02/1502376.4302396.542405.0009320.00%
2024/02/050.12354.0300.002355.000.19230.01%
2024/02/020.12394.6902395.002365.000.19180.01%
2024/02/010.12454.2200.002435.000.18970.01%
2024/01/3002519.4400.002510.0008810.00%
2024/01/2900.0012550.002535.00-1891-0.11%
2024/01/2600.0002533.442490.0008920.00%
2024/01/2502545.000.12550.002550.00-0.1889-0.01%
2024/01/2412569.9212545.002535.0008900.00%
2024/01/2302525.000.12527.502515.00-0.1902-0.01%
2024/01/2202493.751.12490.712475.00-1899-0.11%
2024/01/1912545.0000.002495.0018950.11%
2024/01/180.12490.0002500.002495.0008900.00%
2024/01/1702520.0022540.002490.00-2884-0.23%
2024/01/1522604.961.12600.292595.0018570.11%
2024/01/1202546.3602602.672600.0008470.00%
2024/01/111.12526.1902535.002550.0018060.13%
2024/01/1012515.4400.002525.0018060.13%
2024/01/0902573.640.12582.002575.00-0.1798-0.01%
2024/01/0802574.2902576.302580.0008010.00%
2024/01/050.12661.5500.002595.000.18240.01%
2024/01/0402661.6700.002650.0008160.00%
2024/01/0302685.190.22696.112685.00-0.2813-0.02%
2024/01/020.12776.3900.002785.000.18070.01%
2023/12/2912859.2102844.002870.0017950.12%
2023/12/2802813.421.12802.322795.00-1.1786-0.14%
2023/12/270.12795.9502810.002810.000.17840.01%
2023/12/2602763.080.12800.002760.00-0.1781-0.01%
2023/12/250.12746.310.22768.172795.00-0.1780-0.02%
2023/12/2202666.0902675.002650.0007620.00%
2023/12/210.12667.2302669.552680.000.17720.01%
2023/12/200.12688.490.12699.642670.0007690.00%
2023/12/1900.000.62689.652690.00-0.6762-0.07%
2023/12/1802651.000.12660.262675.00-0.1755-0.01%
2023/12/1522696.9322690.122670.0007480.00%
2023/12/1422645.022.42674.632690.00-0.4734-0.05%
2023/12/1302515.000.52456.622530.00-0.5700-0.07%
2023/12/1202385.0002385.002375.0006720.00%
2023/12/1102322.500.12330.002340.00-0.1667-0.01%
2023/12/0800.000.12300.002290.00-0.1671-0.01%
2023/12/0602322.500.22336.672320.00-0.1672-0.02%
2023/12/0502370.0002362.502380.0006730.00%
2023/12/0402385.0002395.002385.0006760.00%
2023/12/0102365.0002385.002365.0006780.00%
2023/11/300.12400.0002392.692390.0006900.01%
2023/11/2900.000.22375.162385.00-0.2682-0.03%
2023/11/2802295.000.12297.742310.00-0.1660-0.02%
2023/11/2402270.0002268.332265.0006650.00%
2023/11/2300.000.12289.502280.00-0.1670-0.02%
2023/11/2200.0002230.002235.0006600.00%
2023/11/2112249.991.22217.822245.00-0.2660-0.03%
2023/11/2002180.001.12197.742195.00-1.1661-0.17%
2023/11/1700.000.12120.002120.00-0.1654-0.01%
2023/11/1602115.000.12110.002105.000661-0.01%
2023/11/1502120.000.22129.332120.00-0.2661-0.03%
2023/11/1300.0002120.002135.0006640.00%
2023/11/1012090.0012100.002095.0006680.00%
2023/11/0702130.0002150.002150.0006670.00%
2023/11/060.12130.0002130.002135.0006630.00%
2023/11/0302085.580.32091.532100.00-0.2653-0.04%
2023/11/0100.0002060.002065.0006480.00%
2023/10/3100.001.22085.132070.00-1.2647-0.18%
2023/10/3002032.5000.002025.0006310.00%
2023/10/2702020.0000.002020.0006270.00%
2023/10/2602004.1702015.002005.0006340.00%
2023/10/2411990.4602005.002010.0016330.16%
2023/10/2302024.7600.002015.0006340.00%
2023/10/2002031.6700.002030.0006380.00%
2023/10/1902038.8200.002040.0006380.00%
2023/10/181.32070.6402075.002045.001.26400.19%
2023/10/170.12110.5212120.052095.00-1637-0.15%
2023/10/160.12129.5500.002125.000.16400.01%
2023/10/1300.000.22180.002175.00-0.2642-0.02%
2023/10/1202110.000.12142.462150.00-0.1615-0.01%
2023/10/1102123.7502140.002145.0006410.01%
2023/10/0602118.5000.002090.0006480.00%
2023/10/0512105.0012114.592120.000640-0.01%
2023/10/0402084.550.12085.002080.0006440.00%
2023/10/0302150.0002157.502140.0006540.00%
2023/10/0202135.0000.002145.0006680.00%
2023/09/2802135.0002125.002135.0007200.00%
2023/09/2702100.000.12105.002105.00-0.1732-0.01%
2023/09/2602135.0022165.072125.00-2746-0.27%
2023/09/2500.001.12140.342150.00-1.1734-0.14%
2023/09/220.12075.0000.002095.000.17310.01%
2023/09/2102075.0002099.332065.0007290.00%
2023/09/200.12103.5102110.002095.0007240.01%
2023/09/1900.000.12136.462125.00-0.1720-0.01%
2023/09/1802127.5002125.002105.0007100.00%
2023/09/150.12066.2702070.002080.0007010.01%
2023/09/140.12060.1902059.322070.0006970.00%
2023/09/1312010.0200.002015.0016970.14%
2023/09/1200.0002043.892050.0006970.00%
2023/09/1100.0002030.002000.0006920.00%
2023/09/081.11991.2812005.001985.000.16920.01%
2023/09/0702077.8602095.002070.0006810.00%
2023/09/0602133.7002155.002120.0006770.00%
2023/09/0502171.670.12173.862165.00-0.1671-0.01%
2023/09/0402085.0002087.502090.0006560.00%
2023/09/0102063.5702070.002060.0006570.00%
2023/08/310.12065.4600.002050.000.16630.01%
2023/08/3002062.0002068.872075.0006620.00%
2023/08/290.12034.080.22024.642025.00-0.1654-0.02%
2023/08/2801980.590.11976.881970.000647-0.01%
2023/08/250.11947.2601947.441930.000.16480.01%
2023/08/240.41953.4200.001930.000.46470.07%
2023/08/231.41996.5601995.001975.001.46430.21%
2023/08/2202020.0000.002020.0006380.00%
2023/08/210.12042.5002048.522025.000.16310.01%
2023/08/1802037.320.12032.642025.0006310.00%
2023/08/170.12050.0000.002050.000.16290.01%
2023/08/1602059.8100.002040.0006270.00%
2023/08/1402060.2400.002090.0006350.00%
2023/08/1002125.4812120.002125.00-1656-0.15%
2023/08/0802142.9412145.022130.00-1662-0.15%
2023/08/0702155.0002165.002150.0006700.00%
2023/08/0402142.5002163.892145.0006730.00%
2023/08/0202170.0000.002160.0006720.00%
2023/08/0102186.1502195.002190.0006710.00%
2023/07/3102196.6702210.002175.0006730.00%
2023/07/2702170.6500.002165.0006700.00%
2023/07/260.12167.6700.002140.000.16730.01%
2023/07/2502219.0002210.002185.0006680.00%
2023/07/2402206.1100.002195.0006690.01%
2023/07/2112195.3400.002200.0016730.15%
2023/07/2002240.0002265.002240.0006740.00%
2023/07/1902270.0002298.332270.0006700.00%
2023/07/180.12275.3402280.002280.000.16670.01%
2023/07/171.22315.610.12323.002305.001.16670.17%
2023/07/144.32274.056.12303.472310.00-1.8667-0.27%
2023/07/1322420.002.22423.722405.00-0.2644-0.02%
2023/07/1202360.461.12355.512360.00-1640-0.16%
2023/07/1122377.390.22374.482375.001.86590.27%
2023/07/100.12378.2212389.962345.00-0.9656-0.14%
2023/07/0712300.2302335.002340.0016390.16%
2023/07/0602366.251.42422.122315.00-1.4622-0.23%
2023/07/051.12249.530.12242.982250.0015620.18%
2023/07/0402215.000.42214.502240.00-0.4545-0.08%
2023/07/0302140.0002148.212135.0005290.00%
2023/06/3002120.6302130.002130.0005310.01%
2023/06/2802160.0000.002135.0005330.00%
2023/06/2702155.000.12168.952135.000540-0.01%
2023/06/2602135.0000.002130.0005410.00%
2023/06/2102152.1400.002130.0005450.00%
2023/06/2002150.0000.002160.0005470.00%
2023/06/190.12163.9200.002150.000.15480.01%
2023/06/160.12216.9900.002195.000.15480.02%
2023/06/150.12253.5500.002245.000.15440.02%
2023/06/1402265.0002295.002255.0005490.00%
2023/06/130.62228.4500.002230.000.65460.10%
2023/06/1202230.0002230.002225.0005510.00%
2023/06/0900.000.22215.002220.00-0.2559-0.03%
2023/06/0802217.5000.002200.0005630.00%
2023/06/0702230.0002249.552245.0005680.00%
2023/06/0602235.000.12240.002255.00-0.1577-0.01%
2023/06/0512300.0000.002290.0015860.17%
2023/06/0202257.5002276.152265.0005980.00%
2023/06/0100.0002258.002245.0006230.00%
2023/05/3100.0002280.002265.0006280.00%
2023/05/3002260.0002262.902255.0006280.00%
2023/05/2912315.000.22306.932305.000.86290.13%
2023/05/2602200.0002250.002220.0006210.00%
2023/05/2500.0002250.002245.0006180.00%
2023/05/2400.0002226.672235.0006190.00%
2023/05/2302225.0000.002225.0006220.00%
2023/05/2200.000.12230.002225.00-0.1621-0.01%
2023/05/1900.003.12251.582260.00-3.1621-0.50%
2023/05/1800.0002202.502210.0006120.00%
2023/05/1722222.5002190.002175.0026080.33%
2023/05/1602205.710.12198.852190.000601-0.01%
2023/05/1500.0002105.002110.0005800.00%
2023/05/1200.0002070.002095.000586-0.01%
2023/05/1002022.5000.002025.0005710.00%
2023/05/0802000.0000.002000.0005740.00%
2023/05/0501995.2400.001975.0005730.00%
2023/05/0400.0002000.001990.0005720.00%
2023/05/0301985.0000.002000.0005800.01%
2023/05/0202009.0700.001990.0005790.01%
2023/04/2802020.0000.002010.0005820.01%
2023/04/2702025.0002040.262025.0005850.00%
2023/04/2602040.0000.002055.0005930.00%
2023/04/2502025.2400.002010.0006190.00%
2023/04/2400.0002065.002045.000614-0.01%
2023/04/200.12026.1500.002015.000.16140.01%
2023/04/190.12046.0000.002030.000.16140.01%
2023/04/180.12106.8902125.002085.000.16110.01%
2023/04/1702130.0000.002125.0006030.00%
2023/04/140.22065.490.12070.832060.000.15920.02%
2023/04/130.12164.1702160.002155.000.15700.01%
2023/04/1202155.0000.002170.0005660.00%
2023/04/1102177.1102180.002160.0005700.00%
2023/04/1002160.0000.002145.0005670.00%
2023/04/0702140.8300.002135.0005660.00%
2023/04/061.12155.7500.002150.001.15640.19%
2023/03/310.12182.5000.002175.000.15620.01%
2023/03/3002182.3800.002200.0005650.00%
2023/03/2902195.7700.002190.0005650.00%
2023/03/280.12214.5200.002200.000.15680.01%
2023/03/2702275.0000.002260.0005670.00%
2023/03/2402305.0000.002300.0005710.00%
2023/03/230.22300.0002310.002305.000.25650.04%
2023/03/220.22318.3202310.002300.000.25610.03%
2023/03/2102286.3902295.002280.0005580.00%
2023/03/2002239.0900.002230.0005530.01%
2023/03/1712245.2900.002250.0015610.18%
2023/03/1602257.7300.002255.0005590.00%
2023/03/1502340.0000.002315.0005640.00%
2023/03/1402367.3800.002330.0005720.00%
2023/03/1302390.0012350.002405.00-1566-0.17%
2023/03/1012404.560.12414.122365.000.95640.16%
2023/03/0800.001.12425.262455.00-1.1567-0.20%
2023/03/072.12449.772.12444.612440.000.15520.01%
2023/03/0612415.002.42428.402450.00-1.4537-0.26%
2023/03/0202155.0000.002210.0005160.00%
2023/03/0102170.0000.002165.0005260.00%
2023/02/2402210.0000.002205.0005290.00%
2023/02/2312245.0000.002225.0015340.19%
2023/02/2212244.6100.002210.0015440.19%
2023/02/2112249.9012259.992260.0005820.00%
2023/02/2002195.0002186.672190.0005930.00%
2023/02/170.12190.7400.002165.000.16090.01%
2023/02/1602224.4602230.002215.0006140.00%
2023/02/1502205.0000.002240.0006280.00%
2023/02/1402220.0002235.002225.0006300.00%
2023/02/1302220.0000.002210.0006340.00%
2023/02/100.12241.230.12279.292255.0006370.00%
2023/02/0902215.000.12220.002210.000638-0.01%
2023/02/0700.0002225.002215.0006450.00%
2023/02/0602220.0002220.002215.0006410.00%
2023/02/0300.0002215.002245.0006400.00%
2023/02/020.12221.8202215.002220.0006420.01%
2023/02/0102210.0002191.252215.0006400.00%
2023/01/3102141.6700.002125.0006350.00%
2023/01/3002160.000.12169.802165.00-0.1638-0.02%
2023/01/1702075.0012084.932075.00-1636-0.16%
2023/01/1602040.0002030.002050.0006370.00%
2023/01/131.11990.3412055.002005.000.16320.01%
2023/01/1202160.0000.002160.0006080.00%
2023/01/1102175.0002190.002190.0006100.00%
2023/01/1002195.0000.002180.0006150.00%
2023/01/0902230.000.12213.572225.00-0.1622-0.01%
2023/01/0602173.3302164.292180.0006400.00%
2023/01/0502095.0002105.002100.0006450.00%
2023/01/0400.0002110.002100.0006520.00%
2022/12/3002056.1800.002040.0006680.00%
2022/12/2902053.7800.002050.0006790.01%
2022/12/2802115.0000.002110.0006800.00%
2022/12/2702138.6402148.332165.0006870.00%
2022/12/2602130.6300.002120.0006920.00%
2022/12/2202149.8402180.832140.0007140.00%
2022/12/2102190.0002185.002185.0007250.00%
2022/12/2002200.0000.002210.0007260.00%
2022/12/1902245.0000.002250.0007250.00%
2022/12/1602215.0000.002225.0007220.00%
2022/12/1502255.0000.002270.0007170.00%
2022/12/1400.0002240.002260.0007200.00%
2022/12/1202185.0000.002200.0007220.00%
2022/12/0902187.5012190.002190.00-1733-0.13%
2022/12/0802245.0002245.002245.0007250.00%
2022/12/0702260.0002265.002260.0007310.00%
2022/12/0602285.000.22302.952290.00-0.2724-0.03%
2022/12/0202280.0002275.002290.0007190.00%
2022/12/0102311.8802315.002290.0007280.00%
2022/11/3012339.9212295.352295.0007260.00%
2022/11/2900.0002275.002270.0007150.00%
2022/11/2802246.4302259.292275.0007190.00%
2022/11/2502264.291.12261.422260.00-1720-0.14%
2022/11/2402285.008.12301.922325.00-8.1720-1.13%
2022/11/2312311.020.12317.452280.0017230.14%
2022/11/2262285.0002310.002275.0067190.83%
2022/11/2122255.351.12247.752270.0017200.13%
2022/11/182.12319.040.12294.272280.0027130.27%
2022/11/1702291.061.42302.852315.00-1.3707-0.19%
2022/11/1602103.710.22088.862130.00-0.2674-0.03%
2022/11/1512094.9542091.312125.00-3671-0.45%
2022/11/1412049.4512039.742050.0006590.00%
2022/11/1102000.003.22023.122030.00-3.2657-0.48%
2022/11/1000.0001957.501965.0006490.00%
2022/11/0911960.0041957.491955.00-3652-0.46%
2022/11/0821934.901.11948.841930.0016490.15%
2022/11/0721920.1021962.501925.0006480.00%
2022/11/0400.0001893.081905.0006460.00%
2022/11/0300.002.11889.531895.00-2.1645-0.32%
2022/11/0200.0001860.001880.0006450.00%
2022/11/011.11845.1100.001845.001.16460.16%
2022/10/3101839.8101842.571850.0006510.00%
2022/10/2801800.0001800.001810.0006520.00%
2022/10/2701806.821.11809.481820.00-1.1661-0.17%
2022/10/2600.0001793.931810.0006680.00%
2022/10/2500.0001748.491755.0006700.00%
2022/10/2421770.0021740.001730.0006840.00%
2022/10/212.11759.6600.001725.002.16900.30%
2022/10/2001790.000.11789.321805.00-0.1687-0.02%
2022/10/1901773.3311780.061780.00-1679-0.15%
2022/10/1801795.4600.001765.0006750.00%
2022/10/1711750.2221765.001800.00-1672-0.15%
2022/10/1411824.920.11820.611800.0016680.14%
2022/10/1301745.420.11735.001745.00-0.1656-0.01%
2022/10/1200.0001755.001750.0006470.00%
2022/10/1101709.4900.001695.0006520.01%
2022/10/0700.0021827.411845.00-2669-0.30%
2022/10/0611824.7101831.251835.0016820.15%
2022/10/0511745.0001747.141745.0016810.14%
2022/10/0401670.0001675.001710.0006890.00%
2022/10/0301660.0000.001635.0006920.00%
2022/09/300.11644.0001690.001675.0007110.00%
2022/09/2901717.5000.001710.0007180.00%
2022/09/280.11751.400.11755.001710.000.17220.01%
2022/09/2701835.0000.001880.0007130.00%
2022/09/2601846.2501845.001845.0007130.00%
2022/09/2301895.0000.001885.0007200.00%
2022/09/2201880.0000.001900.0007260.00%
2022/09/2101905.0000.001890.0007260.00%
2022/09/1901888.8900.001880.0007230.01%
2022/09/160.11904.0900.001895.000.17250.01%
2022/09/1401935.3901930.001940.0007150.00%
2022/09/1300.0001996.671980.0007060.00%
2022/09/1222000.0022014.962000.0007050.00%
2022/09/083.12016.1032015.001970.000.17050.01%
2022/09/0700.000.31994.202005.00-0.3701-0.04%
2022/09/0601935.7700.001930.0006950.00%
2022/09/0501927.1400.001925.0006930.00%
2022/09/0201950.0001955.001950.0006940.00%
2022/08/3100.0001955.001955.0007020.00%
2022/08/3001935.0000.001945.0007040.00%
2022/08/290.11896.5600.001895.000.17080.02%
2022/08/260.11979.0921992.371985.00-1.9729-0.27%
2022/08/250.11945.0000.001945.000.17230.01%
2022/08/2401900.0001930.001900.0007240.00%
2022/08/231.11905.1901915.001910.0017280.14%
2022/08/221.21961.0700.001930.001.27260.17%
2022/08/1902060.0000.002060.0007220.00%
2022/08/1802044.1702050.002035.0007190.00%
2022/08/1702085.0002110.002075.0007160.00%
2022/08/1602105.0002105.002105.0007090.00%
2022/08/1502070.0012065.132070.00-1703-0.14%
2022/08/1102094.091.22124.862080.00-1.2702-0.18%
2022/08/1012095.0000.002090.0016960.14%
2022/08/090.12104.4302097.002115.0006940.00%
2022/08/0802091.251.42091.482080.00-1.4690-0.20%
2022/08/0512104.9832088.362100.00-2690-0.29%
2022/08/030.12051.2800.002065.000.16830.02%
2022/08/0212030.0000.002030.0016840.15%
2022/07/290.12080.005.32060.852090.00-5.2672-0.77%
2022/07/281.11999.0811985.001985.000.16560.01%
2022/07/270.11912.0000.001950.000.16430.01%
2022/07/2601935.001.11939.671915.00-1.1639-0.17%
2022/07/2521927.4600.001920.0026450.31%
2022/07/2211955.0000.001925.0016490.15%
2022/07/2101920.003.11926.881960.00-3.1646-0.47%
2022/07/2011959.9800.001920.0016440.16%
2022/07/1900.003.11978.361980.00-3.1635-0.48%
2022/07/1821985.001.12014.051990.0016380.15%
2022/07/1541999.976.21936.061990.00-2.2634-0.35%
2022/07/145.11934.1251909.011905.000.16100.02%
2022/07/1311885.0000.001860.0015950.17%
2022/07/1211824.9011815.001835.0005840.00%
2022/07/1121860.0000.001880.0025750.35%
2022/07/0821882.493.11878.101870.00-1.1568-0.19%
2022/07/070.11879.384.31841.121880.00-4.3548-0.78%
2022/07/0601700.0000.001710.0005340.00%
2022/07/0511750.0011730.201755.0005350.00%
2022/07/0400.0001725.001735.0005330.00%
2022/07/0121692.5011739.901690.0015420.18%
2022/06/3011685.0011705.001725.0005410.00%
2022/06/2900.0001700.001700.0005400.00%
2022/06/2801700.0000.001710.0005440.00%
2022/06/2711710.0001702.501705.0015520.18%
2022/06/2411660.0011679.751660.0005530.00%
2022/06/2300.0001613.001615.0005600.00%
2022/06/2201612.0300.001600.0005610.01%
2022/06/2001642.8600.001620.0005620.01%
2022/06/1700.0001652.501675.000561-0.01%
2022/06/1601680.001.11736.881680.00-1.1557-0.20%
2022/06/150.11715.5600.001705.000.15590.01%
2022/06/1411720.3501745.001730.0015600.18%
2022/06/1311755.1701763.851755.0015600.18%
2022/06/1011810.0001800.001810.0015570.18%
2022/06/0911844.925.21819.181835.00-4.2554-0.75%
2022/06/0800.0011785.001785.00-1542-0.18%
2022/06/0741766.3301780.001770.0045360.75%
2022/06/0601804.113.11792.091810.00-3.1528-0.59%
2022/06/0200.0001655.001670.0005020.00%
2022/06/0101660.0000.001655.0005070.00%
2022/05/3101660.8301674.651670.000506-0.01%
2022/05/3000.000.11665.001680.00-0.1498-0.01%
2022/05/2701660.0000.001655.0004980.00%
2022/05/2601620.0001630.001620.0004940.00%
2022/05/2500.0001605.001625.0005000.00%
2022/05/2401585.0000.001585.0005010.00%
2022/05/2301600.0000.001600.0004990.00%
2022/05/2000.0011615.001600.00-1504-0.20%
2022/05/1901585.0000.001585.0005030.00%
2022/05/1701585.0001610.001615.0005040.00%
2022/05/1601620.0000.001590.0005070.00%
2022/05/1301620.0000.001615.0005070.00%
2022/05/1201600.4600.001600.0005070.00%
2022/05/1100.001.11615.001615.00-1.1509-0.21%
2022/05/1021569.9911619.981620.0015050.19%
2022/05/0901578.5700.001565.0004960.00%
2022/05/0601595.9301610.001600.0004990.01%
2022/05/0501660.0000.001645.0004970.00%
2022/05/0411660.0000.001660.0014990.20%
2022/05/0301690.0000.001665.0005060.00%
2022/04/292.11719.6411755.001690.001.15120.21%
2022/04/2821695.0031703.331690.00-1512-0.19%
2022/04/2701648.330.11633.741635.00-0.1512-0.02%
2022/04/261.21658.8200.001655.001.25170.24%
2022/04/250.11693.9401670.001685.000.15250.01%
2022/04/220.11708.000.11702.141695.0005470.00%
2022/04/2100.0001715.001700.0005630.00%
2022/04/2001670.000.11672.681675.00-0.1567-0.01%
2022/04/1901660.0011660.011640.00-1579-0.17%
2022/04/1800.0011640.001630.00-1586-0.17%
2022/04/1511615.0911615.391625.0006010.00%
2022/04/1401637.5001651.741645.0006180.00%
2022/04/1311620.2300.001630.0016310.16%
2022/04/1201634.5711640.051640.00-1651-0.15%
2022/04/1121634.7111639.181610.0016830.15%
2022/04/080.11673.3701695.001660.000.17000.01%
2022/04/075.31723.3921727.111685.003.37100.46%
2022/04/060.31795.2211794.971775.00-0.8701-0.11%
2022/04/0111860.1500.001860.0017030.14%
2022/03/3101905.120.11912.591885.000709-0.01%
2022/03/300.11882.5301875.001905.000.17130.01%
2022/03/290.11881.9001875.001865.000.17240.01%
2022/03/283.21916.7600.001900.003.27570.42%
2022/03/2501978.8500.001965.0007950.00%
2022/03/2401984.4101990.001975.0008340.00%
2022/03/2301995.0000.002000.0008750.00%
2022/03/2201998.3300.001985.0008830.00%
2022/03/2121995.0900.002000.0028850.23%
2022/03/1802025.0002015.002025.0008880.00%
2022/03/170.11979.3500.001970.000.18950.01%
2022/03/1601960.8100.001950.0008930.00%
2022/03/150.11971.3901975.001965.000.18930.01%
2022/03/1401995.4600.002015.0008940.00%
2022/03/1101996.0000.001985.0008980.00%
2022/03/100.12010.0012005.152005.00-1904-0.11%
2022/03/0921975.1100.001980.0029050.23%
2022/03/082.11968.0211980.291985.0019070.11%
2022/03/073.21985.160.11999.521980.003.19060.34%
2022/03/0402036.6702040.002025.0009040.00%
2022/03/0302044.7612045.002040.00-1909-0.11%
2022/03/0202040.7102045.002045.0009090.00%
2022/03/0112030.3602050.002050.0019060.11%
2022/02/2522020.1300.002020.0029050.22%
2022/02/2422059.8022050.012035.0009110.00%
2022/02/2302095.0002095.002095.0009060.00%
2022/02/221.12071.540.12092.502085.001.19160.11%
2022/02/2112135.0000.002135.0019190.11%
2022/02/1800.0002125.912160.0009210.00%
2022/02/170.12135.390.12125.002135.0009200.00%
2022/02/161.12133.9312120.012120.000.19220.01%
2022/02/1502093.7512095.002090.00-1925-0.11%
2022/02/1412075.0200.002080.0019260.11%
2022/02/1100.0012080.122110.00-1928-0.11%
2022/02/1002071.2500.002080.0009220.00%
2022/02/0902070.0012095.002085.00-1930-0.11%
2022/02/0802087.6922090.002075.00-2943-0.21%
2022/02/0702045.0000.002030.0009410.00%
2022/01/262.12035.7902070.002030.002.19370.22%
2022/01/2512035.1302060.002060.0019380.11%
2022/01/2412060.2500.002075.0019360.11%
2022/01/2102078.0012080.002080.00-1934-0.10%
2022/01/201.12080.991.22090.862080.00-0.1932-0.01%
2022/01/1902104.8702110.002100.0009430.00%
2022/01/1812105.5412125.002105.0009730.00%
2022/01/172.12080.7312080.172080.001.19680.11%
2022/01/141.62141.931.72146.452140.00-0.2944-0.02%
2022/01/130.72390.3600.002375.000.79290.08%
2022/01/120.22397.5602380.002375.000.29210.02%
2022/01/110.52484.340.22481.772470.000.39060.03%
2022/01/1002461.7302470.002475.0009030.00%
2022/01/070.32534.4200.002485.000.39000.03%
2022/01/061.12574.5902620.002585.001.18900.13%
2022/01/051.12632.230.12633.892610.0018770.12%
2022/01/042.12671.480.12617.012695.0028760.23%
2022/01/030.12503.791.12586.052500.00-1.1861-0.12%
2021/12/3000.000.12471.672465.00-0.1836-0.01%
2021/12/2902397.2712415.302405.00-1829-0.12%
2021/12/2802413.330.12443.212405.0008320.00%
2021/12/270.12454.560.12482.502450.0008250.00%
2021/12/240.12461.6702465.002445.000.18190.01%
2021/12/230.12449.780.12483.102460.00-0.1820-0.01%
2021/12/2212503.911.52507.932475.00-0.4817-0.05%
2021/12/210.12407.710.12378.382410.0007900.01%
2021/12/200.12242.140.12255.002270.000.17530.01%
2021/12/170.22095.2310.32110.872235.00-10719-1.40%
2021/12/164.22039.0542064.942035.000.26810.03%
2021/12/1502032.5000.002035.0006830.00%
2021/12/1402015.0062025.832045.00-6688-0.87%
2021/12/137.12002.3100.001990.007.16901.03%
2021/12/1002041.000.32040.002055.00-0.3682-0.04%
2021/12/0900.000.22040.002030.00-0.2683-0.03%
2021/12/080.32084.900.12074.672060.000.26790.03%
2021/12/0700.000.12050.712065.00-0.1676-0.01%
2021/12/0300.000.22005.001995.00-0.2668-0.03%
2021/12/0102000.0000.002000.0006610.00%
2021/11/2911995.0002005.001995.0016510.15%
2021/11/2602035.001.12035.002025.00-1647-0.16%
2021/11/2500.0002075.002050.0006480.00%
2021/11/2402060.000.22050.582060.00-0.2653-0.03%
2021/11/2342050.0102040.002035.0046530.61%
2021/11/1902105.0032108.332100.00-3644-0.47%
2021/11/181.12055.8502080.002060.001.16350.17%
2021/11/172.12087.8102101.152095.0026290.32%
2021/11/160.12110.0000.002100.000.16260.01%
2021/11/1512120.100.12132.222105.0016280.15%
2021/11/1212114.3232110.002110.00-2627-0.31%
2021/11/1102079.1700.002080.0006230.00%
2021/11/1012060.4012080.002070.0006210.00%
2021/11/0902055.0000.002060.0006210.00%
2021/11/080.12032.5912049.892050.00-0.9622-0.15%
2021/11/052.12024.701.12011.002005.001.16160.17%
2021/11/0412060.0112075.002055.0006060.00%
2021/11/0312065.0612080.162070.0006050.00%
2021/11/0222092.1602085.002050.0026080.33%
2021/11/0102090.0012105.002110.00-1603-0.16%
2021/10/2902065.0000.002070.0006060.00%
2021/10/2802080.0002096.152070.0006050.00%
2021/10/2732095.6202120.002080.0036010.51%
2021/10/2612135.6222162.542160.00-1586-0.17%
2021/10/2522020.082.12042.012015.000550-0.01%
2021/10/2212025.0200.002025.0015450.18%
2021/10/2102061.2502077.502045.0005410.00%
2021/10/2002045.0000.002065.0005330.00%
2021/10/190.12025.002.12032.692050.00-2526-0.38%
2021/10/180.21997.5700.001990.000.25220.04%
2021/10/1511995.292.12010.502010.00-1.1516-0.21%
2021/10/1411999.9902010.001970.0015050.20%
2021/10/1302055.0000.002050.0004930.01%
2021/10/122.12029.422.12057.662050.000489-0.01%
2021/10/081.52085.291.12006.022005.000.44690.09%
2021/10/0712090.0022110.102130.00-1443-0.23%
2021/10/0612080.0922102.332090.00-1442-0.23%
2021/10/051.12056.3602073.332070.0014350.24%
2021/10/0422154.9622174.612135.000440-0.01%
2021/10/014.12178.9000.002135.004.14380.93%
2021/09/3022152.6822190.002190.0004330.00%
2021/09/2902160.2802165.002170.000428-0.01%
2021/09/2802224.4902230.002215.0004120.00%
2021/09/2702261.051.52234.932265.00-1.5399-0.36%
2021/09/2402325.0002330.002300.0003850.00%
2021/09/2302348.5700.002370.0003790.00%
2021/09/2222330.2042333.772310.00-2378-0.52%
2021/09/1722420.104.22421.002425.00-2.2367-0.60%
2021/09/162.12481.0100.002460.002.13680.58%
2021/09/1512530.1502565.002520.0013610.28%
2021/09/1402542.730.12545.002530.00-0.1358-0.02%
2021/09/1302554.8802570.002580.0003550.01%
2021/09/1002568.8300.002555.0003580.01%
2021/09/0902599.1700.002595.0003590.01%
2021/09/082.12590.7902645.002590.002.13630.57%
2021/09/0712670.0600.002665.0013610.28%
2021/09/0602731.670.12720.272705.00-0.1361-0.01%
2021/09/0302675.8302730.002725.0003600.00%
2021/09/020.22693.7700.002665.000.23630.06%
2021/09/0102715.000.12685.002710.00-0.1366-0.03%
2021/08/3102613.0802700.002680.0003680.00%
2021/08/302.32610.4702612.272605.002.23670.61%
2021/08/2702648.4100.002630.0003620.01%
2021/08/2622729.8302760.002675.0023580.57%
2021/08/2512735.1400.002730.0013550.28%
2021/08/2402745.0000.002745.0003590.00%
2021/08/2302785.0002775.002770.0003650.00%
2021/08/2012745.230.12770.002745.0013650.27%
2021/08/1900.0002755.002740.0003680.00%
2021/08/1802707.5022774.652785.00-2363-0.55%
2021/08/1702692.5000.002695.0003620.00%
2021/08/1602680.000.12680.002675.00-0.1359-0.02%
2021/08/130.22669.3600.002695.000.23620.06%
2021/08/120.12692.1500.002670.000.13640.03%
2021/08/110.12728.5702735.002710.000.13620.03%
2021/08/102.12769.6300.002740.002.13660.58%
2021/08/0902843.5100.002820.0003700.01%
2021/08/061.12850.8400.002840.001.13720.29%
2021/08/0502884.6302895.002880.0003760.01%
2021/08/041.12867.5902905.002855.001.13920.28%
2021/08/030.22902.3000.002895.000.23990.05%
2021/08/020.12927.7402925.002920.000.14030.02%
2021/07/3002953.9700.002930.0004010.01%
2021/07/2902981.070.12985.002970.000407-0.01%
2021/07/280.12940.0002980.002985.0004070.01%
2021/07/2722975.2902994.172970.0024070.49%
2021/07/2603001.0000.002990.0004110.01%
2021/07/2303038.3300.003020.0004110.00%
2021/07/2203030.0003025.003045.0004120.00%
2021/07/2102985.0000.002975.0004180.00%
2021/07/200.13003.6300.002980.000.14240.02%
2021/07/1900.0013045.003040.00-1424-0.24%
2021/07/1600.0003075.003070.0004250.00%
2021/07/1503045.830.13059.763040.00-0.1428-0.02%
2021/07/1403004.3800.003020.0004260.00%
2021/07/130.22984.2100.002965.000.24270.05%
2021/07/120.12976.690.12995.002950.00-0.1436-0.01%
2021/07/090.13003.2300.002990.000.14410.03%
2021/07/0800.0013134.763150.00-1432-0.24%
2021/07/070.13087.2700.003065.000.14380.03%
2021/07/0613134.8500.003100.0014410.23%
2021/07/050.13107.500.63109.913130.00-0.5444-0.10%
2021/07/0203110.0003111.003105.0004560.00%
2021/07/0113139.9513105.003105.0004720.00%
2021/06/3033128.3313105.153100.0024800.41%
2021/06/2900.001.23136.273130.00-1.2484-0.26%
2021/06/2813059.6203043.333050.0014810.21%
2021/06/2503019.1503032.503085.0004830.00%
2021/06/2402990.0002985.002960.0004760.00%
2021/06/2300.0002955.002990.000482-0.01%
2021/06/2202935.9400.002930.0004850.00%
2021/06/2102986.5300.002950.0004870.01%
2021/06/1803023.3300.003020.0004860.00%
2021/06/171.13016.3403020.003020.0014850.21%
2021/06/1503040.0003050.123020.000493-0.01%
2021/06/1103060.0000.003060.0004980.00%
2021/06/1002985.0013045.323070.00-1504-0.20%
2021/06/091.22983.6500.002950.001.25040.23%
2021/06/080.13015.2200.003005.000.15020.03%
2021/06/0703021.6703045.003080.0005040.00%
2021/06/0400.0013010.003040.00-1513-0.19%
2021/06/0300.000.23079.873065.00-0.2531-0.03%
2021/06/020.13090.0000.003070.000.15420.01%
2021/06/010.13089.801.13091.363065.00-1546-0.19%
2021/05/310.12993.981.13013.493030.00-1548-0.19%
2021/05/2822902.5402920.002910.0025500.36%
2021/05/270.12905.2000.002900.000.15590.01%
2021/05/2612925.021.12930.462920.00-0.1573-0.02%
2021/05/2502950.3600.002940.0005950.00%
2021/05/2400.0002910.002935.0006080.00%
2021/05/2102915.4612924.952920.00-1624-0.16%
2021/05/200.12904.762.12965.252850.00-2644-0.30%
2021/05/1900.002.12882.822890.00-2.1667-0.31%
2021/05/1802877.6302860.002865.0006790.00%
2021/05/1702828.0022810.652850.00-2692-0.29%
2021/05/1402887.030.22882.252850.00-0.1688-0.02%
2021/05/1302875.440.12887.252900.00-0.1687-0.02%
2021/05/120.12780.550.32842.042810.00-0.2691-0.03%
2021/05/111.42795.9502805.002790.001.46810.21%
2021/05/101.22907.760.22951.362900.000.96710.14%
2021/05/0703030.0000.003005.0006720.00%
2021/05/060.12996.9203003.572990.0006830.00%
2021/05/0503017.500.23019.713010.00-0.2680-0.02%
2021/05/040.53022.7203035.003015.000.56880.08%
2021/05/030.13033.600.13030.003015.0006940.00%
2021/04/2903136.000.13135.003110.00-0.1708-0.01%
2021/04/2803110.0003110.003110.0007190.01%
2021/04/270.13123.3600.003105.000.17330.01%
2021/04/260.63179.8223170.053175.00-1.4743-0.19%
2021/04/2303059.0000.003100.0007500.00%
2021/04/221.13052.2100.003050.001.17800.15%
2021/04/2103068.9100.003045.0007880.00%
2021/04/2003110.0003105.003110.0007940.00%
2021/04/1903100.0000.003090.0008110.00%
2021/04/1603140.000.13126.363140.00-0.1828-0.01%
2021/04/1503067.6903070.003050.0008440.00%
2021/04/141.13015.4203015.003020.001.18490.12%
2021/04/1313040.2900.003030.0018800.12%
2021/04/1203015.0000.003000.0008810.00%
2021/04/0903054.2403053.573020.0008920.00%
2021/04/080.23038.6400.003100.000.28870.02%
2021/04/070.23015.9803015.003000.000.28790.02%
2021/04/060.13096.5403105.003080.000.18700.01%
2021/04/011.13190.5400.003175.001.18610.13%
2021/03/3103242.6103230.003210.0008570.00%
2021/03/300.13265.003.93248.643260.00-3.9853-0.45%
2021/03/290.13272.5623255.003245.00-1.9851-0.23%
2021/03/2603284.4103300.003265.0008560.00%
2021/03/250.13259.5403296.053290.000.18540.01%
2021/03/240.23260.8303265.003240.000.28550.02%
2021/03/230.13312.8000.003300.000.18540.01%
2021/03/220.13317.4103320.003315.0008610.00%
2021/03/1903351.430.23359.173355.00-0.2864-0.03%
2021/03/1803410.000.23418.533425.00-0.1868-0.02%
2021/03/1703361.380.13385.003340.00-0.1875-0.01%
2021/03/160.13365.7103378.333340.000.18730.01%
2021/03/150.13422.6003430.003405.000.18690.01%
2021/03/120.33462.3603450.003465.000.38740.03%
2021/03/1103475.0003480.463480.0008800.00%
2021/03/100.23471.2900.003435.000.28780.02%
2021/03/0903485.001.33503.843525.00-1.2876-0.14%
2021/03/0803455.000.13445.003425.00-0.1863-0.01%
2021/03/0500.0003388.103360.0008620.00%
2021/03/0403397.140.13395.003375.00-0.1872-0.01%
2021/03/0300.000.33373.583440.00-0.3874-0.03%
2021/03/0203355.980.13347.143345.00-0.1872-0.01%
2021/02/260.43320.4703301.143295.000.48720.04%
2021/02/250.23414.5203460.003410.000.18640.02%
2021/02/240.13505.320.13501.363520.0008560.00%
2021/02/230.23517.401.13538.373550.00-0.9853-0.11%
2021/02/221.13494.901.13481.883510.0008510.00%
2021/02/190.23354.472.33431.913405.00-2.1864-0.24%
2021/02/1803207.0013247.093250.00-1841-0.12%
2021/02/1703105.3923113.553150.00-2833-0.24%
2021/02/0503055.0003059.333050.0008250.00%
2021/02/0403071.6703071.543050.0008290.00%
2021/02/030.13075.132.23053.043080.00-2.1829-0.25%
2021/02/0202980.2802983.133005.0008290.00%
2021/02/010.12947.2702938.332935.0008320.00%
2021/01/291.12952.9302972.862940.001.18460.13%
2021/01/2802950.000.13011.823025.0008500.00%
2021/01/2702964.0000.002975.0008450.00%
2021/01/260.43002.210.13001.432980.000.38510.03%
2021/01/251.12978.361.22980.553000.00-0.1844-0.01%
2021/01/2202933.000.12953.412940.00-0.1841-0.01%
2021/01/210.22808.591.12817.812825.00-0.9829-0.11%
2021/01/202.72806.840.12805.002790.002.68220.32%
2021/01/190.32901.1400.002880.000.38100.03%
2021/01/186.62833.6000.002805.006.67970.82%
2021/01/151.62874.200.42879.462860.001.27930.15%
2021/01/140.12991.3213010.002960.00-0.9766-0.12%
2021/01/130.13003.082.12990.712995.00-2767-0.26%
2021/01/121.32994.9503005.002990.001.37640.17%
2021/01/110.13046.000.23061.293045.00-0.1766-0.02%
2021/01/081.32993.1800.003040.001.37610.17%
2021/01/070.13037.7103055.003030.000.17480.02%
2021/01/063.93095.1103100.943070.003.97640.51%
2021/01/050.13308.5403337.193315.000.17600.01%
2021/01/0403317.1403346.673350.0007850.00%
2020/12/3113196.2400.003195.0017890.13%
2020/12/3013185.0700.003225.0018010.13%
2020/12/291.13192.0423202.543190.00-0.9814-0.11%
2020/12/2803260.0013270.003235.00-1819-0.12%
2020/12/2503278.7500.003260.0008250.00%
2020/12/2403275.0000.003260.0008290.00%
2020/12/2303270.0000.003260.0008310.00%
2020/12/2203271.2500.003240.0008380.00%
2020/12/2100.0003327.593340.0008390.00%
2020/12/1803315.000.13320.463305.000843-0.01%
2020/12/1703300.0000.003315.0008400.00%
2020/12/160.33331.3703335.003325.000.28410.03%
2020/12/150.13272.9203270.003225.000.18380.01%
2020/12/141.23289.9400.003265.001.28450.14%
2020/12/110.13366.4803354.553320.0008410.00%
2020/12/1003411.000.13417.703415.0008310.00%
2020/12/0903469.890.13467.273470.0008350.00%
2020/12/080.23454.4703450.003440.000.28340.02%
2020/12/0713380.1503400.003380.0018300.12%
2020/12/040.13424.232.13419.783430.00-2829-0.25%
2020/12/0303395.000.13406.823405.000831-0.01%
2020/12/0203391.670.13384.853375.00-0.1831-0.01%
2020/12/013.13312.4733336.673345.0008330.01%
2020/11/301.33328.3073305.133225.00-5.7835-0.69%
2020/11/270.13346.5003355.003330.000.18330.01%
2020/11/260.13343.1843350.003325.00-4839-0.47%
2020/11/258.23320.700.13357.143310.008.28450.96%
2020/11/243.23371.7803380.003370.003.18500.37%
2020/11/230.23480.370.13425.003400.000.18540.02%
2020/11/2023445.4900.003460.0028470.24%
2020/11/1903557.3303570.003545.0008430.00%
2020/11/1813470.080.13482.843550.000.98350.10%
2020/11/1703343.6403340.003330.0008140.00%
2020/11/160.23380.980.13394.903320.000.28320.02%
2020/11/130.13370.0003343.953360.0008310.00%
2020/11/1213280.3203330.003330.0018400.12%
2020/11/1103310.0000.003310.0008340.00%
2020/11/1003289.0000.003300.0008300.00%
2020/11/0903270.000.13240.723265.00-0.1822-0.01%
2020/11/060.13110.0000.003145.000.18130.01%
2020/11/0503157.7303188.333200.0008020.00%
2020/11/040.13135.560.13130.003120.0008020.00%
2020/11/0303122.1403125.003105.0008040.00%
2020/11/0203020.0013000.003025.00-1825-0.12%
2020/10/300.13026.9903050.003025.000.18270.01%
2020/10/290.13057.8800.003035.000.18230.01%
2020/10/280.13119.7900.003100.000.18250.01%
2020/10/270.13177.1300.003165.000.18240.01%
2020/10/2613195.5600.003195.0018250.12%
2020/10/2303200.0003200.003180.0008270.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2103170.000.13170.003145.00-0.1830-0.01%
2020/10/2003110.0000.003090.0008380.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/140.52990.0000.002950.000.58200.06%
2020/10/130.13005.0000.002970.000.17910.02%
2020/10/1233090.230.23130.003090.002.97610.37%
2020/10/080.13410.0000.003380.000.17330.01%
2020/10/0603255.0013220.003220.00-1719-0.14%
2020/09/3013380.0000.003360.0017450.13%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2303500.0000.003470.0007740.00%
2020/09/2203480.0003480.003460.0007790.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/170.13520.0000.003500.000.18070.01%
2020/09/1603580.0013610.003560.00-1803-0.12%
2020/09/1103520.0000.003500.0008180.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/080.13550.0000.003540.000.18170.01%
2020/09/0713579.8000.003560.0018200.13%
2020/09/0403680.0003680.003655.0008240.00%
2020/09/0303700.0013685.033695.00-1821-0.12%
2020/09/0213590.2700.003650.0018170.12%
2020/08/3103400.0003400.003385.0008110.00%
2020/08/280.13440.0003440.003420.000.18050.01%
2020/08/2703485.0000.003460.0008050.00%
2020/08/260.13560.0003560.003535.000.18040.01%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1903765.0003765.003725.0007820.00%
2020/08/1823784.8400.003715.0027800.26%
2020/08/1703925.0003925.003900.0007660.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1303880.0000.003850.0007720.01%
2020/08/1203935.0000.003900.0007760.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1004030.0024002.504000.00-2788-0.25%
2020/08/0704055.0004055.004035.0007790.00%
2020/08/0604165.0004165.004160.0007750.00%
2020/08/0503910.000.13910.003895.000748-0.01%
2020/08/0403825.0000.003815.0007510.00%
2020/08/032.13801.3300.003800.002.17660.28%
2020/07/3113830.3900.003825.0017630.13%
2020/07/3013835.3200.003825.0017700.13%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2803925.0013900.053910.00-1780-0.13%
2020/07/2723815.1700.003815.0027850.26%
2020/07/2403855.0000.003800.0007910.01%
2020/07/2343897.8900.003875.0047800.52%
2020/07/200.24040.0000.004010.000.27610.03%
2020/07/160.14040.0000.004000.000.17770.01%
2020/07/130.14000.0000.003960.000.17930.01%
2020/07/1014006.2800.004010.0017870.13%
2020/07/090.14430.000.14430.004430.0007520.00%
2020/07/080.14355.0004355.004355.000.17480.02%
2020/07/0704405.000.14405.004405.000753-0.01%
2020/07/0600.000.14415.004410.00-0.1752-0.01%
2020/07/0200.0014260.004245.00-1734-0.14%
2020/07/010.14200.0000.004200.000.17330.01%
2020/06/3004090.0004090.004085.0007260.00%
2020/06/291.23963.3300.003940.001.27220.17%
2020/06/2414035.0000.004010.0017160.14%
2020/06/2304040.0000.004010.0007170.00%
2020/06/1704175.0000.004160.0007260.00%
2020/06/1604195.0004195.004195.0007440.00%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1104210.0000.004210.0007910.00%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0914389.9014390.004390.0008130.00%
2020/06/0804405.0000.004420.0008300.00%
2020/06/050.14250.0000.004270.000.18220.01%
2020/06/0404220.0000.004240.0008230.00%
2020/06/0314288.9214190.004270.0008240.00%
2020/06/0204085.0000.004085.0008130.00%
2020/06/0100.0023990.004065.00-2802-0.25%
2020/05/2713930.0000.003880.0018020.12%
2020/05/2513810.0000.003835.0018090.12%
2020/05/2203870.0000.003840.0008110.00%
2020/05/190.53875.0000.003845.000.58080.06%
2020/05/1803930.0013890.003860.00-1803-0.12%
2020/05/1504070.0000.004065.0007970.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1104200.0014195.004200.00-1790-0.12%
2020/05/0804210.0034205.004225.00-3788-0.38%
2020/05/0714143.6000.004070.0017770.13%
2020/05/0413880.2000.003875.0017780.13%
2020/04/2913950.0000.003940.0017720.13%
2020/04/2803890.0000.003860.0007630.00%
2020/04/2000.000.53890.003885.00-0.5775-0.07%
2020/04/170.13860.0000.003850.000.17770.01%
2020/04/1503825.0000.003800.0007680.00%
2020/04/1403835.0003835.003815.0007660.00%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1003760.0000.003685.0007790.00%
2020/04/0803950.0003950.003950.0007660.00%
2020/04/0603860.0000.003860.0007590.00%
2020/04/0103780.0000.003760.0007540.00%
2020/03/3003800.0000.003785.0007370.00%
2020/03/2713890.0000.003870.0017280.14%
2020/03/2603995.0013995.003995.00-1725-0.14%
2020/03/2503890.0000.003890.0007200.00%
2020/03/2403665.0000.003665.0007190.00%
2020/03/2003575.0000.003575.0007160.01%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1723765.0023750.003735.0006680.00%
2020/03/1613891.7400.003725.0016550.16%
2020/03/1214089.9100.003980.0016370.16%
2020/03/0600.000.14565.004565.00-0.1624-0.02%
2020/03/0504580.0000.004600.0006240.00%
2020/03/0400.000.34545.004530.00-0.3623-0.05%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2104740.0000.004740.0005960.00%
2020/02/1400.0004820.004820.000585-0.01%
2020/02/1314854.0200.004820.0015890.17%
2020/02/0504830.001.14879.024830.00-1.1613-0.18%
2020/02/0400.000.14860.004835.00-0.1606-0.01%
2020/01/3104805.0000.004805.0005980.00%
2020/01/300.14670.0000.004710.000.15960.01%
2020/01/1705010.0000.004985.0005820.00%
2020/01/160.15030.0000.005015.000.15870.01%
2020/01/150.15000.0000.004985.000.15830.01%
2020/01/140.95150.0025162.505180.00-1.1575-0.19%
2020/01/0804820.0000.004785.0005600.00%
2019/12/2600.0004950.004940.0005530.00%
2019/12/2400.000.14910.004870.00-0.1583-0.01%
2019/12/231.15065.7100.004870.001.15950.18%
2019/12/200.15025.0015050.005030.00-0.9592-0.15%
2019/12/190.95040.0015170.005060.00-0.1589-0.02%
2019/12/180.25010.0000.005040.000.25830.03%
2019/12/1715005.0015024.905040.0005860.00%
2019/12/161.84822.1714825.004835.000.85860.14%
2019/12/130.14420.0000.004840.000.16010.01%
2019/12/110.14690.0004690.004680.0005960.01%
2019/12/100.14705.0000.004675.000.16030.02%
2019/12/0914805.0024817.494820.00-1608-0.17%
2019/12/061.84663.3304680.004690.001.86160.29%
2019/12/050.24670.0024627.504710.00-1.8613-0.29%
2019/12/0404410.0000.004400.0006190.00%
2019/12/0200.0014509.784515.00-1624-0.16%
2019/11/250.24460.0000.004460.000.26270.03%
2019/11/210.14350.0000.004305.000.16320.02%
2019/11/200.14480.0004480.004435.000.16260.01%
2019/11/1914534.9000.004500.0016320.16%
2019/11/180.14510.0000.004505.000.16360.01%
2019/11/1514490.2000.004500.0016410.16%
2019/11/1404480.0000.004470.0006520.00%
2019/11/1314525.3900.004520.0016550.16%
2019/11/120.24555.0000.004540.000.26580.03%
2019/11/110.24580.0000.004605.000.26630.03%
2019/11/0800.000.24730.004760.00-0.2658-0.04%
2019/11/0700.000.54650.004665.00-0.5652-0.08%
2019/11/060.24690.0034663.334700.00-2.9651-0.44%
2019/11/0514625.0004600.004615.0016450.15%
2019/11/040.14550.0000.004570.000.16530.02%
2019/11/0104445.0000.004460.0006560.00%
2019/10/310.54440.0014450.004470.00-0.6679-0.08%
2019/10/2914335.0000.004315.0016740.15%
2019/10/2504375.0000.004350.0006800.00%
2019/10/2404405.0000.004430.0006890.00%
2019/10/220.24385.0000.004390.000.26900.03%
2019/10/180.14305.0004305.004305.000.16980.01%
2019/10/170.44375.0014390.004395.00-0.7697-0.09%
2019/10/161.14373.1800.004375.001.16970.16%
2019/10/150.14490.0000.004500.000.16970.01%
2019/10/1404460.0000.004460.0006970.00%
2019/10/0904440.0000.004460.0006970.00%
2019/10/0804465.0000.004480.0007050.00%
2019/10/0704480.0000.004480.0007180.00%
2019/10/0300.0004500.004500.0007200.00%
2019/10/0204515.0004515.004530.0007260.00%
2019/10/0114524.9014510.004535.0007280.00%
2019/09/2600.0004370.004400.0007190.00%
2019/09/1904270.0014320.004300.00-1727-0.13%
2019/09/1814228.4024202.504210.00-1717-0.14%
2019/09/1203980.0000.003995.0007070.00%
2019/09/1003810.0000.003775.0007100.00%
2019/09/0904000.0044010.003990.00-4696-0.57%
2019/09/0603985.0000.003980.0006980.00%
2019/09/040.53985.0000.003980.000.57030.07%
2019/09/030.53970.0013960.003950.00-0.5709-0.07%
2019/09/020.13905.0000.003885.000.17170.01%
2019/08/300.13890.0000.003890.000.17580.01%
2019/08/290.13860.0000.003845.000.17650.01%
2019/08/2803850.0000.003845.0007670.00%
2019/08/2703795.0013810.003770.00-1781-0.13%
2019/08/261.13762.8800.003760.001.17930.14%
2019/08/2303920.0000.003915.0007950.00%
2019/08/220.13935.0003935.003935.0008050.01%
2019/08/210.13850.0000.003830.000.18050.01%
2019/08/2003830.0000.003800.0008170.00%
2019/08/190.13830.0000.003740.000.18240.01%
2019/08/160.13830.0000.003820.000.18300.01%
2019/08/1503850.0000.003825.0008280.00%
2019/08/1443914.7000.003855.0048350.48%
2019/08/1303745.0000.003730.0008350.00%
2019/08/1203850.0000.003825.0008560.00%
2019/08/0803850.0000.003825.0008590.00%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0613689.4100.003825.0018630.12%
2019/08/0503900.0000.003875.0008580.00%
2019/08/0104210.0000.004225.0008550.00%
2019/07/3104220.0004220.004250.0008590.00%
2019/07/2500.0004350.004365.0008660.00%
2019/07/1704200.0000.004155.0008570.00%
2019/07/1114310.0000.004305.0018470.12%
2019/07/0804100.0000.004115.0008450.00%
2019/06/2400.0003870.003845.0008440.00%
2019/06/1913940.3523967.503985.00-1843-0.12%
2019/06/1403650.0000.003630.0008260.00%
2019/06/1203580.0000.003575.0008080.00%
2019/06/0503650.0000.003615.0007670.00%
2019/06/0403680.0000.003665.0007600.00%
2019/05/3013595.0000.003590.0017500.13%
2019/05/2204060.0000.004085.0007130.00%
2019/05/1703900.0000.003850.0006980.00%
2019/05/0904435.0000.004410.0006670.00%
2019/04/2500.0004760.004760.0006520.00%
2019/04/1104770.0000.004690.0007020.00%
2019/04/1004785.0000.004770.0007020.00%
2019/04/0900.0004830.004850.000695-0.01%
2019/04/0804640.0000.004600.0006890.00%
2019/04/0304590.0000.004550.0006810.00%
2019/04/0204560.0004560.004625.0006770.00%
2019/04/0104495.0000.004480.0006700.00%
2019/03/2804630.0000.004635.0006680.00%
2019/03/2600.0004600.004620.0006660.00%
2019/03/2504500.0000.004495.0006620.00%
2019/03/2104755.0004755.004745.0006560.00%
2019/03/2000.0004700.004695.0006630.00%
2019/03/1904705.0000.004720.0006650.00%
2019/03/1504645.0000.004640.0006810.00%
2019/03/1300.000.14730.004750.00-0.1705-0.01%
2019/03/1200.0004610.004620.0007050.00%
2019/03/0800.0014455.004485.00-1728-0.14%
2019/03/0600.0004480.004495.0007340.00%
2019/02/2600.0004320.004330.0007270.00%
2019/02/2500.0014389.994390.00-1730-0.14%
2019/02/2200.0004240.004255.0007290.00%
2019/02/2100.0004135.004150.0007330.00%
2019/02/1500.0003925.003930.0007500.00%
2019/02/1400.0003960.003990.0007660.00%
2019/01/1800.0003790.003785.0008360.00%
2019/01/1103505.0000.003550.0008430.00%
2019/01/0402935.0000.002905.0008370.00%
2019/01/0303060.0000.003030.0008410.00%
2018/12/2603160.0000.003125.0008440.00%
2018/12/2000.0013315.003225.00-1863-0.12%
2018/12/1003075.0000.003055.0009480.00%
2018/12/0613035.0000.003035.0019520.10%
2018/12/0403500.0000.003500.0009370.00%
2018/11/3003370.0000.003370.0009190.00%
2018/11/2800.0003475.003475.0009130.00%
2018/11/2200.0003410.003275.0008960.00%
2018/11/0903125.0000.003080.0008460.00%
2018/11/0603225.0000.003220.0008580.00%
2018/11/0103350.0000.003335.0008150.00%
2018/10/3003230.0000.003165.0008010.00%
2018/10/2903295.0000.003295.0007950.00%
2018/10/2603220.0000.003210.0007930.00%
2018/10/2303345.0000.003335.0007810.00%
2018/10/1803330.0000.003315.0007570.00%
2018/10/1603340.0000.003330.0007500.00%
2018/10/0903590.0000.003590.0007160.00%
2018/10/0803545.0000.003510.0007160.00%
2018/10/0503460.0000.003440.0007210.00%
2018/09/2803680.0000.003635.0007300.00%
2018/09/2703780.0013890.003780.00-1723-0.14%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1913885.0000.003865.0016630.15%
2018/09/1813860.6000.003860.0016530.15%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1204250.0000.004210.0006100.00%
2018/09/1004600.0000.004360.0006100.00%
2018/09/0604675.0000.004640.0006010.01%
2018/09/0504900.0004900.004890.000600-0.01%
2018/08/2904760.0000.004760.0006250.00%
2018/08/2204530.0000.004490.0006620.00%
2018/08/2000.0004690.004590.0006690.00%
2018/08/1404650.0000.004630.0006490.00%
2018/08/1304655.0000.004630.0006420.01%
2018/08/0900.0005070.005100.0006420.00%
2018/08/0800.0035089.945060.00-3644-0.47%
2018/08/0735023.3300.005015.0036520.46%
2018/08/0605150.0005150.005130.0006580.00%
2018/08/0300.0025110.005130.00-2663-0.30%
2018/08/0125045.0000.005050.0026720.30%
2018/07/3000.0035195.005180.00-3696-0.43%
2018/07/2705220.0065237.505260.00-6700-0.86%
2018/07/2635169.9800.005200.0037210.42%
2018/07/2465187.5005200.005200.0067460.80%
2018/07/1905035.0075110.005055.00-7734-0.95%
2018/07/1725025.0000.004995.0027450.27%
2018/07/1034954.5900.004840.0037630.39%
2018/07/0924880.0000.004920.0027890.25%
2018/07/0404450.0024509.854450.00-2796-0.25%
2018/07/0344555.0024502.504530.0028110.25%
2018/07/0200.0044595.004560.00-4830-0.48%
2018/06/2914455.0004490.004490.0018310.12%
2018/06/2800.0004370.004360.0008270.00%
2018/06/2734516.2500.004360.0038250.36%
2018/06/1204440.0000.004440.0008490.00%
2018/06/0700.0004600.004645.0008530.00%
2018/06/0604595.0000.004625.0008550.00%
2018/06/0404360.0000.004415.0008340.00%
2018/05/3104100.0000.004100.0008360.00%
2018/05/0900.0004000.004000.0008750.00%
2018/05/0700.0004000.004000.000866-0.01%
2018/05/0200.0003680.003700.0008420.00%
2018/04/2600.0003400.003295.0008350.00%
2018/04/1703545.0000.003580.0008580.00%
2018/04/1003250.0000.003250.0008420.00%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2700.0003450.003420.0008160.00%
2018/03/2303450.0000.003400.0008070.00%
2018/03/2203620.0000.003595.0008010.00%
2018/03/1603750.0000.003690.0007960.00%
2018/03/1503840.0000.003785.0007950.00%
2018/03/1403985.0000.003960.0007920.00%
2018/03/1200.000.13900.003955.00-0.1828-0.01%
2018/03/0503710.0000.003700.0008930.00%
2018/03/0203875.0000.003870.0008870.00%
2018/03/0103885.0003885.003900.0008920.00%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2300.0003915.003950.0008720.00%
2018/02/2203850.0000.003845.0008710.00%
2018/02/0703680.0000.003655.0008250.00%
2018/02/0603425.0013425.003420.00-1803-0.12%
2018/01/2900.0013940.004035.00-1751-0.13%
2018/01/2403845.0000.003790.0007230.00%
2018/01/2304000.0000.003965.0007080.00%
2018/01/2214010.0004010.004000.0017090.14%
2018/01/1813985.0000.003985.0016940.14%
2018/01/1604010.0000.004000.0006790.00%
2018/01/1103740.0000.003730.0006320.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－26天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章