• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2380
  • 漲跌
    ▲15
  • 漲幅
    +0.63%
  • 成交量
    590張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2202395.0002397.502380.0009480.00%
2024/11/2100.0002365.002365.0009510.00%
2024/11/2002354.7502373.002340.0009550.00%
2024/11/190.12390.0000.002385.000.19640.01%
2024/11/182.12381.6822355.212345.000.19790.01%
2024/11/151.12417.481.52367.282420.00-0.4983-0.04%
2024/11/1402325.1802355.002315.0009820.00%
2024/11/130.12357.671.22373.182355.00-1.11,000-0.11%
2024/11/121.22261.3302265.002255.001.21,0010.12%
2024/11/1102297.0002300.002305.0001,0070.00%
2024/11/080.12325.9102335.002305.000.11,0150.01%
2024/11/0712349.9212345.002335.0001,0240.00%
2024/11/0602339.4600.002340.0001,0320.00%
2024/11/050.12324.0500.002320.000.11,0420.01%
2024/11/0402332.5002337.502340.0001,0620.00%
2024/11/0102260.200.32295.002290.00-0.31,079-0.02%
2024/10/300.32292.5800.002285.000.31,0780.03%
2024/10/290.22305.5500.002300.000.21,0840.01%
2024/10/281.12331.6200.002330.001.11,0910.10%
2024/10/250.12356.3200.002370.000.11,0970.01%
2024/10/2402394.860.12390.002370.0001,1030.00%
2024/10/2302410.0002420.002405.0001,1110.00%
2024/10/2202410.0002405.002400.0001,1160.00%
2024/10/2102379.7302385.002400.0001,1330.00%
2024/10/184.82347.1032336.672325.001.81,1470.15%
2024/10/1702525.0002517.632545.0001,1150.00%
2024/10/1602485.480.12500.002510.0001,1160.00%
2024/10/1502514.1702520.002510.0001,1180.00%
2024/10/1402440.0000.002475.0001,1330.00%
2024/10/110.12436.2602435.002440.000.11,1720.01%
2024/10/0912460.3112485.002440.0001,1810.00%
2024/10/081.12476.0612495.002475.000.11,1840.01%
2024/10/074.12521.4022525.002525.002.11,2040.18%
2024/10/042.12574.7522555.002555.000.11,2260.01%
2024/10/0112610.0212624.612625.0001,2380.00%
2024/09/300.12552.3600.002540.000.11,2630.01%
2024/09/271.12600.2312610.002610.000.11,2480.00%
2024/09/2632616.6722615.372610.0011,2410.08%
2024/09/2532650.0032635.102635.0001,2370.00%
2024/09/2432610.0022610.002610.0011,2390.08%
2024/09/2312654.781.12610.952630.0001,2410.00%
2024/09/2032648.2532598.332570.0001,2580.00%
2024/09/193.12536.8522570.172605.001.11,2660.09%
2024/09/183.42544.973.12506.052505.000.21,2600.02%
2024/09/163.22674.4042642.632625.00-0.91,253-0.07%
2024/09/135.12711.7042713.752705.001.11,2480.09%
2024/09/125.22709.0322730.032705.003.11,2560.25%
2024/09/112.12653.4522694.952695.0001,2660.00%
2024/09/104.12688.7402625.002620.004.11,2860.32%
2024/09/093.12740.9432700.002700.000.11,2940.01%
2024/09/063.52743.9622739.902740.001.41,2850.11%
2024/09/051.12959.4312994.462925.000.11,2420.01%
2024/09/042.42931.8022938.122925.000.41,2420.03%
2024/09/031.13090.0103085.003065.001.11,2230.09%
2024/09/0213140.0013210.003120.0001,2290.00%
2024/08/3023154.9323204.983120.0001,2140.00%
2024/08/2903180.001.43133.263200.00-1.41,195-0.11%
2024/08/2803020.000.13092.003015.0001,1600.00%
2024/08/2703015.0003053.333030.0001,1560.00%
2024/08/2613031.641.13099.633040.0001,1560.00%
2024/08/2300.001.33052.563050.00-1.31,163-0.11%
2024/08/2202990.0003000.003000.0001,1550.00%
2024/08/2112984.952.12976.022985.00-1.11,152-0.09%
2024/08/2000.001.12999.382980.00-1.11,140-0.10%
2024/08/1912905.000.12878.752905.000.91,1260.08%
2024/08/1600.001.12815.192815.00-1.11,113-0.09%
2024/08/157.12733.6362715.002715.001.11,1100.10%
2024/08/1402840.0002850.002840.0001,0870.00%
2024/08/1302800.000.12810.002805.00-0.11,074-0.01%
2024/08/1200.000.22770.002750.00-0.21,069-0.01%
2024/08/0900.001.12800.252755.00-1.11,066-0.10%
2024/08/0802728.3302760.002745.0001,0610.00%
2024/08/072.22763.221.12789.652775.001.11,0560.10%
2024/08/061.12621.2912685.052685.0001,0420.00%
2024/08/055.12589.4352575.002575.000.11,0220.01%
2024/08/026.12767.6452770.022770.001.11,0020.11%
2024/08/0172832.8672857.162870.0009910.00%
2024/07/3172837.7872815.002815.0009760.00%
2024/07/3012860.0822823.392915.00-1966-0.10%
2024/07/290.12800.0002805.002775.000.19540.01%
2024/07/2602776.1502780.002770.0009400.00%
2024/07/231.12830.261.22845.642845.00-0.1930-0.01%
2024/07/222.32815.311.22843.192830.001.19270.12%
2024/07/190.32911.590.42875.352900.00-0.1906-0.02%
2024/07/181.23023.431.13058.453010.000.18810.01%
2024/07/172.13079.932.13093.573065.000872-0.01%
2024/07/1633133.223.13124.973125.00-0.1868-0.01%
2024/07/151.13139.0913179.733120.000.18700.01%
2024/07/1223094.1523055.573065.0008560.00%
2024/07/113.13132.133.13168.773200.0008170.00%
2024/07/104.13093.814.23111.033110.00-0.1805-0.01%
2024/07/0943041.284.33090.093115.00-0.3792-0.04%
2024/07/081.43060.610.13055.363030.001.27890.15%
2024/07/050.12940.000.12919.382895.0007620.00%
2024/07/0402855.001.82849.342840.00-1.8742-0.24%
2024/07/0302668.8500.002670.0007150.00%
2024/07/0202667.5000.002675.0007260.00%
2024/07/010.12698.2502705.002700.0007200.01%
2024/06/2802730.000.12735.352745.00-0.1717-0.01%
2024/06/2700.000.12686.082710.00-0.1707-0.01%
2024/06/2602740.0002780.132740.0006970.00%
2024/06/250.12680.361.32625.842720.00-1.3675-0.19%
2024/06/240.12600.000.12604.322605.0006520.01%
2024/06/2102582.860.32576.762595.00-0.3654-0.04%
2024/06/2002635.0002635.002650.0006340.00%
2024/06/1902660.000.32652.832635.00-0.3636-0.05%
2024/06/1802635.000.12659.762660.00-0.1635-0.02%
2024/06/170.12599.580.32603.962610.00-0.2622-0.04%
2024/06/140.12505.950.32466.492520.00-0.2594-0.04%
2024/06/1302365.0002360.002380.0005630.00%
2024/06/1200.001.32335.002360.00-1.3554-0.23%
2024/06/110.32259.4502242.502215.000.35410.06%
2024/06/0712394.5912414.662365.0005310.00%
2024/06/060.12393.620.22385.672390.00-0.1529-0.02%
2024/06/0500.0002321.152330.000516-0.01%
2024/06/0402275.0000.002295.0005170.00%
2024/06/0302280.0002289.132295.0005180.00%
2024/05/3102287.5002290.002275.0005240.00%
2024/05/3012235.0700.002250.0015160.20%
2024/05/290.12263.331.12274.322280.00-1519-0.19%
2024/05/2802200.000.22200.102200.00-0.2512-0.04%
2024/05/2702190.0042190.012195.00-4522-0.77%
2024/05/245.12153.0600.002170.005.15360.94%
2024/05/230.12207.280.12225.002190.0005490.00%
2024/05/2202233.7500.002230.0005530.01%
2024/05/210.32240.5112240.032220.00-0.8562-0.13%
2024/05/2002307.1402320.002315.0005630.00%
2024/05/1712305.0002310.002325.0015830.17%
2024/05/1602305.000.12308.332310.00-0.1587-0.02%
2024/05/150.12266.2502270.002260.000.15870.01%
2024/05/1402290.590.12285.912300.00-0.1593-0.02%
2024/05/1300.0002241.432240.000595-0.01%
2024/05/090.12227.5000.002205.000.16330.01%
2024/05/0802242.3802260.002235.0006410.01%
2024/05/0712279.2522264.712280.00-1639-0.16%
2024/05/0602253.750.12245.002250.000642-0.01%
2024/05/030.12223.3342249.952215.00-4648-0.61%
2024/05/0202190.0000.002170.0006420.00%
2024/04/3002205.0002200.002185.0006500.00%
2024/04/2902205.0000.002200.0006590.00%
2024/04/2602178.5100.002185.0006650.01%
2024/04/2502205.0002210.002195.0006720.00%
2024/04/2402193.1302188.262195.0006770.00%
2024/04/2302123.3300.002135.0006860.00%
2024/04/220.22120.420.32123.002110.0006970.00%
2024/04/190.62148.430.12146.202120.000.57070.06%
2024/04/1802210.0000.002200.0007420.00%
2024/04/174.22210.4100.002200.004.27470.57%
2024/04/161.22224.2700.002225.001.27530.16%
2024/04/150.22324.7802305.002295.000.17500.02%
2024/04/1202392.2502436.252350.0007570.00%
2024/04/110.22338.2400.002315.000.27460.03%
2024/04/100.12395.7802415.002380.000.17470.01%
2024/04/0902384.8802400.002380.0007620.00%
2024/04/080.22381.6700.002380.000.27720.02%
2024/04/0202500.0000.002490.0007810.00%
2024/04/0102489.4602488.332485.0007910.00%
2024/03/2800.0002440.002430.0008180.00%
2024/03/2702430.0000.002435.0008210.00%
2024/03/260.12453.830.12530.002430.000.18300.01%
2024/03/250.12455.0000.002455.000.18310.01%
2024/03/220.22459.541.12447.002445.00-0.9842-0.10%
2024/03/210.22498.5702523.912485.000.28500.02%
2024/03/2012467.341.12491.772570.00-0.1863-0.01%
2024/03/190.22487.6000.002475.000.28990.02%
2024/03/1500.0002515.002515.0009430.00%
2024/03/1412519.5512505.062520.0009440.00%
2024/03/130.12522.8600.002500.000.19460.01%
2024/03/1202522.270.22531.592520.00-0.2947-0.02%
2024/03/1102495.0000.002520.0009560.00%
2024/03/081.12533.8812560.002500.000.19550.01%
2024/03/0702555.4600.002550.0009530.00%
2024/03/0622572.5322584.972570.0009570.00%
2024/03/0512545.1912570.002550.0009600.00%
2024/03/040.12549.2200.002565.000.19800.01%
2024/03/0102583.3312600.002570.00-1981-0.10%
2024/02/291.12603.5202590.002590.001.19760.11%
2024/02/270.12636.4902622.052640.0009670.00%
2024/02/2602620.000.12606.482625.00-0.1965-0.01%
2024/02/2302525.001.42533.902545.00-1.4954-0.14%
2024/02/2212529.612.22513.182530.00-1.2959-0.12%
2024/02/210.22484.931.12480.202485.00-0.9965-0.09%
2024/02/202.12460.300.12471.672460.0029550.21%
2024/02/191.22394.1512415.002395.000.29360.02%
2024/02/1612390.3100.002390.0019350.11%
2024/02/1502405.001.22419.592405.00-1.2932-0.13%
2024/02/051.12355.0202380.002355.001.19230.12%
2024/02/020.22395.0002385.002365.000.19180.01%
2024/02/011.12467.0012499.552435.000.18970.01%
2024/01/3112514.731.12555.272490.00-0.1884-0.01%
2024/01/3002521.8500.002510.0008810.00%
2024/01/2902511.4302545.002535.0008910.00%
2024/01/260.12508.5700.002490.000.18920.01%
2024/01/2512515.2232535.002550.00-2889-0.22%
2024/01/2402550.0002555.002535.0008900.00%
2024/01/2300.0002535.002515.0009020.00%
2024/01/2202490.0000.002475.0008990.00%
2024/01/190.12501.0000.002495.000.18950.01%
2024/01/1802495.0000.002495.0008900.00%
2024/01/1702511.6700.002490.0008840.00%
2024/01/1612564.950.12545.002580.000.98720.10%
2024/01/1502610.0000.002595.0008570.00%
2024/01/121.12603.6722629.982600.00-0.9847-0.10%
2024/01/1112530.0000.002550.0018060.12%
2024/01/1012564.4112579.512525.0008060.00%
2024/01/0902575.0000.002575.0007980.00%
2024/01/0832565.090.12581.672580.0038010.37%
2024/01/0502632.5000.002595.0008240.00%
2024/01/0402680.000.12655.392650.00-0.1816-0.01%
2024/01/0302697.0700.002685.0008130.01%
2024/01/020.12771.0800.002785.000.18070.01%
2023/12/2900.000.52830.812870.00-0.5795-0.06%
2023/12/2812795.150.12804.172795.0017860.12%
2023/12/2702810.0002798.592810.0007840.00%
2023/12/2602756.431.12761.472760.00-1.1781-0.14%
2023/12/2502800.001.22786.042795.00-1.2780-0.16%
2023/12/2102654.7402670.532680.0007720.00%
2023/12/2000.0002670.002670.0007690.00%
2023/12/1902690.000.12705.002690.000762-0.01%
2023/12/180.12645.3902686.672675.000.17550.01%
2023/12/1522697.291.12714.062670.0017480.13%
2023/12/143.12706.854.82694.152690.00-1.8734-0.24%
2023/12/1322425.444.52440.762530.00-2.5700-0.36%
2023/12/1200.0012375.142375.00-1672-0.15%
2023/12/1100.0012305.002340.00-1667-0.15%
2023/12/0812314.8102300.002290.0016710.15%
2023/12/0702320.0002320.002310.0006710.00%
2023/12/0612349.6422330.002320.00-1672-0.14%
2023/12/0502355.0002375.002380.0006730.00%
2023/12/0400.0002395.002385.0006760.00%
2023/12/0102360.0002365.002365.0006780.00%
2023/11/3012380.101.22394.822390.00-0.2690-0.03%
2023/11/290.32376.200.82360.622385.00-0.5682-0.07%
2023/11/2802298.9502300.002310.0006600.00%
2023/11/2702280.0002282.662290.000659-0.01%
2023/11/2412274.7122260.062265.00-1665-0.15%
2023/11/2312289.982.12289.902280.00-1.1670-0.16%
2023/11/2202235.0002237.502235.0006600.00%
2023/11/2100.005.22252.252245.00-5.2660-0.78%
2023/11/2002150.001.62177.362195.00-1.6661-0.25%
2023/11/1702120.0000.002120.0006540.00%
2023/11/1612124.8012105.002105.0006610.00%
2023/11/1502125.0002130.002120.0006610.00%
2023/11/1402125.0000.002125.0006600.00%
2023/11/1300.0002125.002135.0006640.00%
2023/11/1002100.0000.002095.0006680.00%
2023/11/0902122.1400.002130.0006640.00%
2023/11/0802145.0000.002130.0006690.00%
2023/11/0702130.0002140.002150.0006670.00%
2023/11/0612125.051.12134.602135.000663-0.01%
2023/11/0322057.5622087.502100.0006530.00%
2023/11/0212085.0012075.002075.0006500.00%
2023/11/0122075.0022065.002065.0006480.00%
2023/10/3100.000.12100.262070.00-0.1647-0.01%
2023/10/2700.0002025.002020.0006270.00%
2023/10/260.11998.1000.002005.000.16340.01%
2023/10/2502019.5500.002010.0006320.01%
2023/10/241.12000.5512020.002010.000.16330.02%
2023/10/230.12023.0002025.002015.000.16340.01%
2023/10/2012015.0112040.002030.0006380.00%
2023/10/1902040.0000.002040.0006380.00%
2023/10/180.32064.4302077.502045.000.36400.05%
2023/10/1702113.3300.002095.0006370.00%
2023/10/160.12130.9800.002125.000.16400.01%
2023/10/130.12140.0002170.712175.0006420.00%
2023/10/1212134.9812145.002150.0006150.00%
2023/10/1100.0012139.922145.00-1641-0.16%
2023/10/0642127.4332090.022090.0016480.16%
2023/10/0512105.1512125.002120.0006400.00%
2023/10/0300.0002159.552140.0006540.00%
2023/10/0212145.000.12160.002145.0016680.14%
2023/09/2802105.0000.002135.0007200.00%
2023/09/270.12100.0000.002105.000.17320.01%
2023/09/2612150.0012125.002125.0007460.00%
2023/09/2512140.0012155.002150.0007340.00%
2023/09/2202050.0000.002095.0007310.00%
2023/09/2022129.6722095.002095.0007240.00%
2023/09/1922135.002.12125.702125.00-0.1720-0.01%
2023/09/1802110.0032110.052105.00-3710-0.42%
2023/09/1512075.0012080.002080.0007010.00%
2023/09/1402035.0022072.472070.00-2697-0.29%
2023/09/1332025.0000.002015.0036970.43%
2023/09/1212015.0022037.502050.00-1697-0.14%
2023/09/111.12010.4812020.002000.0006920.00%
2023/09/082.31998.1702010.001985.002.36920.33%
2023/09/071.12084.9122087.502070.00-0.9681-0.13%
2023/09/0622132.4912120.002120.0016770.15%
2023/09/052.12168.961.22185.752165.0016710.14%
2023/09/040.12090.0000.002090.000.16560.02%
2023/09/0112050.001.12064.712060.00-0.1657-0.01%
2023/08/3112050.1100.002050.0016630.15%
2023/08/301.12041.7412060.122075.000.16620.01%
2023/08/291.22030.532.12011.832025.00-0.8654-0.13%
2023/08/284.11963.9141970.041970.000.16470.01%
2023/08/252.11930.3831941.671930.00-0.9648-0.14%
2023/08/244.21972.5821970.001930.002.26470.35%
2023/08/231.31991.1500.001975.001.36430.20%
2023/08/2212035.0012010.002020.0006380.00%
2023/08/2102030.0002040.002025.0006310.00%
2023/08/180.12035.9502025.002025.0006310.01%
2023/08/1702055.0002055.002050.0006290.00%
2023/08/1602054.7402090.002040.0006270.00%
2023/08/1512110.0000.002090.0016320.16%
2023/08/1402070.000.12055.002090.0006350.00%
2023/08/1112135.0012115.002115.0006350.00%
2023/08/1002125.0000.002125.0006560.00%
2023/08/0902140.001.12144.762135.00-1658-0.16%
2023/08/081.12125.9400.002130.001.16620.17%
2023/08/070.12159.9102170.002150.000.16700.02%
2023/08/0400.000.12155.002145.00-0.1673-0.01%
2023/08/021.12224.2612175.002160.000.16720.02%
2023/08/0102190.0000.002190.0006710.00%
2023/07/310.12215.0000.002175.000.16730.01%
2023/07/2702170.0000.002165.0006700.00%
2023/07/260.12164.3300.002140.000.16730.01%
2023/07/2522200.011.12195.852185.000.96680.13%
2023/07/2402198.3300.002195.0006690.00%
2023/07/215.22215.5612200.002200.004.26730.62%
2023/07/201.22254.2812235.002240.000.26740.02%
2023/07/191.22302.2900.002270.001.26700.17%
2023/07/181.12280.0112285.002280.000.16670.01%
2023/07/1702311.2502340.002305.0006670.00%
2023/07/141.12269.041.22303.072310.00-0.1667-0.01%
2023/07/130.22409.0012399.702405.00-0.9644-0.13%
2023/07/120.12360.0000.002360.000.16400.01%
2023/07/1102369.291.12365.362375.00-1659-0.16%
2023/07/1012350.3612385.122345.0006560.00%
2023/07/0722342.2212329.992340.0016390.16%
2023/07/063.12374.104.22357.732315.00-1.2622-0.19%
2023/07/050.12243.000.12241.252250.0005620.00%
2023/07/0402204.4112190.102240.00-1545-0.18%
2023/07/0312145.0012135.002135.0005290.00%
2023/06/300.12118.310.22135.002130.000531-0.01%
2023/06/2902150.0000.002130.0005320.00%
2023/06/2812145.0200.002135.0015330.19%
2023/06/270.22150.8000.002135.000.25400.03%
2023/06/2612130.0012155.002130.0005410.00%
2023/06/210.12144.0000.002130.000.15450.01%
2023/06/2002160.0000.002160.0005470.00%
2023/06/190.12160.2602160.712150.0005480.00%
2023/06/1602212.5000.002195.0005480.01%
2023/06/1512255.0000.002245.0015440.18%
2023/06/1402272.5002275.712255.0005490.00%
2023/06/1302230.0002227.862230.0005460.00%
2023/06/1200.0002235.002225.0005510.00%
2023/06/0902200.0000.002220.0005590.00%
2023/06/080.12227.2700.002200.000.15630.02%
2023/06/070.52245.0000.002245.000.55680.09%
2023/06/060.12241.0402240.002255.000.15770.01%
2023/06/0502304.691.22313.192290.00-1.1586-0.19%
2023/06/0102255.0002260.002245.0006230.00%
2023/05/3102280.0012315.002265.00-1628-0.16%
2023/05/3002270.0002268.662255.0006280.00%
2023/05/2900.000.22285.162305.00-0.2629-0.02%
2023/05/2602206.7702230.002220.0006210.00%
2023/05/2500.0002240.002245.000618-0.01%
2023/05/2400.000.12235.002235.00-0.1619-0.01%
2023/05/2302225.0000.002225.0006220.00%
2023/05/1902238.751.12250.312260.00-1.1621-0.17%
2023/05/1800.0002197.332210.000612-0.01%
2023/05/1712190.120.22194.982175.000.86080.13%
2023/05/1602180.000.42208.592190.00-0.4601-0.06%
2023/05/1502105.0002108.602110.0005800.00%
2023/05/1200.000.12085.002095.00-0.1586-0.01%
2023/05/1102075.0002079.762075.000581-0.01%
2023/05/1002025.0000.002025.0005710.00%
2023/05/0900.0002010.002015.0005730.00%
2023/05/080.12003.0012040.002000.00-0.9574-0.16%
2023/05/0501990.0000.001975.0005730.01%
2023/05/0401990.000.11995.001990.00-0.1572-0.02%
2023/05/0301977.0001992.872000.000580-0.01%
2023/05/0211990.2500.001990.0015790.18%
2023/04/2812024.8100.002010.0015820.18%
2023/04/2702040.0000.002025.0005850.00%
2023/04/2600.0002040.002055.0005930.00%
2023/04/2502030.6300.002010.0006190.01%
2023/04/2102040.0000.002040.0006140.00%
2023/04/2002029.0702020.002015.0006140.00%
2023/04/190.12060.7802065.002030.000.16140.01%
2023/04/1802090.0000.002085.0006110.00%
2023/04/1702135.000.12112.002125.00-0.1603-0.02%
2023/04/140.52069.0500.002060.000.55920.08%
2023/04/1302170.0000.002155.0005700.00%
2023/04/1202160.0000.002170.0005660.00%
2023/04/1100.0002185.002160.0005700.00%
2023/04/1002161.110.12165.002145.000567-0.01%
2023/04/070.12142.4400.002135.000.15660.01%
2023/04/0602161.7700.002150.0005640.00%
2023/03/3102181.2802210.002175.0005620.01%
2023/03/300.12187.0800.002200.000.15650.01%
2023/03/2902190.4400.002190.0005650.00%
2023/03/2802215.9800.002200.0005680.01%
2023/03/2712279.5100.002260.0015670.18%
2023/03/2412295.0400.002300.0015710.18%
2023/03/2312275.2312304.852305.0005650.00%
2023/03/2202310.0000.002300.0005610.00%
2023/03/2100.0012260.702280.00-1558-0.19%
2023/03/2002235.6900.002230.0005530.01%
2023/03/1712245.0200.002250.0015610.18%
2023/03/1512315.0002355.002315.0015640.17%
2023/03/1402342.9702385.002330.0005720.00%
2023/03/1302341.911.12339.172405.00-1.1566-0.19%
2023/03/1002377.9400.002365.0005640.01%
2023/03/090.12453.1102470.002440.000.15630.01%
2023/03/0800.0002467.702455.000567-0.01%
2023/03/0702415.0002431.112440.0005520.00%
2023/03/0600.000.42434.382450.00-0.4537-0.08%
2023/03/0300.000.12245.002230.00-0.1517-0.01%
2023/03/0202161.8502185.002210.0005160.00%
2023/03/0102171.110.12174.002165.000526-0.01%
2023/02/2402212.0002230.002205.0005290.00%
2023/02/2202225.0000.002210.0005440.00%
2023/02/210.12250.000.12249.172260.0005820.00%
2023/02/2002175.0002195.002190.0005930.00%
2023/02/170.12172.0600.002165.000.16090.02%
2023/02/160.12215.2902225.002215.000.16140.02%
2023/02/1400.0002240.002225.0006300.00%
2023/02/1300.0002235.002210.0006340.00%
2023/02/1000.000.12276.672255.00-0.1637-0.01%
2023/02/0900.000.12215.002210.00-0.1638-0.01%
2023/02/0800.000.42229.442235.00-0.4642-0.06%
2023/02/0700.0002220.002215.0006450.00%
2023/02/0602205.0002225.002215.0006410.00%
2023/02/0300.0022237.472245.00-2640-0.32%
2023/02/0222215.0012235.002220.0016420.16%
2023/02/0112140.000.12210.002215.0016400.15%
2023/01/3102140.000.12172.502125.0006350.00%
2023/01/300.12160.0002162.002165.0006380.00%
2023/01/1700.001.12080.002075.00-1.1636-0.16%
2023/01/133.21983.433.11982.372005.000.16320.02%
2023/01/1202165.0000.002160.0006080.00%
2023/01/1000.0012190.002180.00-1615-0.16%
2023/01/0912185.390.22205.692225.000.86220.13%
2023/01/0600.0002156.252180.000640-0.01%
2023/01/0500.0002105.002100.0006450.00%
2023/01/0400.000.12104.002100.00-0.1652-0.01%
2023/01/0302030.0000.002075.0006640.00%
2022/12/3000.0002065.002040.0006680.00%
2022/12/2912055.0012050.152050.0006790.00%
2022/12/2802115.0002140.002110.0006800.00%
2022/12/2702145.0000.002165.0006870.00%
2022/12/2612144.7000.002120.0016920.15%
2022/12/2302130.0000.002140.0007090.00%
2022/12/2202152.8702195.002140.0007140.01%
2022/12/2102188.750.32190.002185.00-0.2725-0.03%
2022/12/2012224.5602195.002210.0017260.14%
2022/12/1900.0002255.002250.0007250.00%
2022/12/1602209.7602225.002225.0007220.00%
2022/12/1500.0002262.302270.000717-0.01%
2022/12/1402215.000.12250.002260.0007200.00%
2022/12/1300.0012220.002190.00-1720-0.14%
2022/12/1202182.5002200.002200.0007220.00%
2022/12/0912190.2502195.002190.0017330.14%
2022/12/0802252.5000.002245.0007250.00%
2022/12/0702260.0000.002260.0007310.00%
2022/12/0600.0012265.792290.00-1724-0.14%
2022/12/0502290.0002290.002290.0007140.00%
2022/12/0202275.0000.002290.0007190.00%
2022/12/0102295.0012340.002290.00-1728-0.14%
2022/11/3012285.0022339.822295.00-1726-0.14%
2022/11/2900.0002270.002270.0007150.00%
2022/11/2802258.3302245.002275.0007190.00%
2022/11/2502295.007.12260.102260.00-7720-0.98%
2022/11/2400.000.12306.362325.00-0.1720-0.01%
2022/11/2312329.5112291.052280.0007230.00%
2022/11/2202310.000.12289.092275.00-0.1719-0.01%
2022/11/2112294.7800.002270.0017200.14%
2022/11/1812320.0002275.712280.0017130.14%
2022/11/1712201.421.42237.932315.00-0.4707-0.05%
2022/11/1612109.461.12126.622130.00-0.1674-0.01%
2022/11/1512130.001.22090.062125.00-0.2671-0.04%
2022/11/1400.000.52044.672050.00-0.5659-0.07%
2022/11/1100.004.12012.332030.00-4.1657-0.62%
2022/11/1000.000.11959.551965.00-0.1649-0.01%
2022/11/0900.0001960.001955.0006520.00%
2022/11/070.11948.3311959.661925.00-0.9648-0.14%
2022/11/0400.0011899.991905.00-1646-0.16%
2022/11/0301875.0000.001895.0006450.00%
2022/11/0111845.0011860.001845.0006460.00%
2022/10/3100.0001845.001850.0006510.00%
2022/10/2600.000.11787.001810.00-0.1668-0.01%
2022/10/2501745.0000.001755.0006700.00%
2022/10/2401754.6700.001730.0006840.01%
2022/10/210.11744.8201770.001725.000.16900.01%
2022/10/2000.001.11780.981805.00-1.1687-0.16%
2022/10/1821790.0011765.001765.0016750.15%
2022/10/1701787.8600.001800.0006720.00%
2022/10/1411830.0011859.591800.0006680.00%
2022/10/1311730.0011749.981745.0006560.00%
2022/10/1111744.5601701.151695.0016520.16%
2022/10/0700.0001835.001845.0006690.00%
2022/10/0601820.241.11829.721835.00-1.1682-0.16%
2022/10/0501745.0011745.101745.00-1681-0.15%
2022/10/0401665.0011710.001710.00-1689-0.14%
2022/10/030.11660.2200.001635.000.16920.01%
2022/09/3011635.1111640.001675.0007110.01%
2022/09/2901728.0000.001710.0007180.00%
2022/09/284.11758.7011859.331710.003.17220.43%
2022/09/2721850.0021842.691880.0007130.00%
2022/09/2601855.0000.001845.0007130.01%
2022/09/2311885.0111900.001885.0007200.00%
2022/09/2200.0011895.001900.00-1726-0.14%
2022/09/2111885.2501895.001890.0017260.14%
2022/09/2001905.0011925.001915.00-1722-0.14%
2022/09/1901886.0701890.831880.0007230.00%
2022/09/161.11895.6400.001895.001.17250.15%
2022/09/1501945.0000.001935.0007150.00%
2022/09/1421939.7521910.001940.0007150.01%
2022/09/1311990.0001990.001980.0017060.14%
2022/09/1200.0012014.612000.00-1705-0.15%
2022/09/0801980.5600.001970.0007050.00%
2022/09/0702000.0031963.522005.00-3701-0.43%
2022/09/0621950.0011940.001930.0016950.14%
2022/09/0511924.8511930.001925.0006930.00%
2022/09/0200.0001961.671950.0006940.00%
2022/09/0101935.0000.001935.0006940.00%
2022/08/3111935.0000.001955.0017020.14%
2022/08/3001933.0001940.001945.0007040.00%
2022/08/292.21878.2211905.001895.001.27080.16%
2022/08/2621985.0451972.061985.00-3729-0.41%
2022/08/2511945.0011945.001945.0007230.00%
2022/08/2431911.7101935.001900.0037240.42%
2022/08/2311890.420.11910.001910.0017280.13%
2022/08/220.31986.4521990.051930.00-1.8726-0.24%
2022/08/180.32040.3100.002035.000.37190.04%
2022/08/1712114.9022095.002075.00-1716-0.14%
2022/08/1602080.000.22100.922105.00-0.2709-0.02%
2022/08/1512065.2002075.002070.0017030.14%
2022/08/1232084.9822075.002070.0017040.14%
2022/08/1162119.1762090.832080.0007020.00%
2022/08/1012105.0032098.342090.00-2696-0.29%
2022/08/0942098.7512115.002115.0036940.43%
2022/08/0822089.9942087.502080.00-2690-0.29%
2022/08/0512105.0012065.392100.0006900.00%
2022/08/0412049.6600.002040.0016870.15%
2022/08/032.12035.5110.12058.852065.00-8683-1.17%
2022/08/0202035.0000.002030.0006840.00%
2022/08/0102074.170.12085.002075.000674-0.01%
2022/07/2912069.853.12061.092090.00-2.1672-0.31%
2022/07/2811985.001.21980.981985.00-0.2656-0.03%
2022/07/2711895.001.11905.101950.00-0.1643-0.01%
2022/07/2611929.9021934.851915.00-1639-0.16%
2022/07/251.11919.761.11920.001920.000645-0.01%
2022/07/2201931.670.11930.191925.0006490.00%
2022/07/210.11920.0011945.151960.00-1646-0.15%
2022/07/202.11971.4331981.671920.00-0.9644-0.13%
2022/07/1901980.0001976.431980.0006350.00%
2022/07/1811990.100.21980.651990.000.86380.13%
2022/07/153.21976.313.21966.461990.0006340.00%
2022/07/141.51905.331.11929.731905.000.46100.07%
2022/07/131.11870.2300.001860.001.15950.18%
2022/07/1201825.0011820.001835.00-1584-0.17%
2022/07/112.21869.460.31860.001880.001.95750.32%
2022/07/08151887.00111871.361870.0045680.71%
2022/07/0711736.722.21862.771880.00-1.1548-0.21%
2022/07/0601700.4611730.001710.00-1534-0.18%
2022/07/0511754.7501750.001755.0015350.19%
2022/07/0411734.9701720.001735.0015330.18%
2022/07/0111719.5821702.501690.00-1542-0.18%
2022/06/3021680.0011690.351725.0015410.18%
2022/06/2901695.0011700.001700.00-1540-0.18%
2022/06/2801690.0000.001710.0005440.00%
2022/06/272.41692.0831705.001705.00-0.6552-0.11%
2022/06/2401680.0001650.001660.0005530.00%
2022/06/2301610.0000.001615.0005600.00%
2022/06/2211605.4511615.001600.0005610.00%
2022/06/2111620.0011635.001660.0005600.00%
2022/06/2021640.0321650.001620.000562-0.01%
2022/06/1711674.8011645.001675.0005610.00%
2022/06/1601690.0000.001680.0005570.00%
2022/06/1511710.0511725.001705.0005590.00%
2022/06/1400.006.11725.161730.00-6.1560-1.09%
2022/06/1311755.0011765.001755.0005600.00%
2022/06/10121801.25101805.001810.0025570.36%
2022/06/090.11840.0001843.331835.0005540.01%
2022/06/0801795.000.11804.761785.00-0.1542-0.02%
2022/06/0711775.0611780.001770.0005360.00%
2022/06/0631750.043.11763.211810.00-0.1528-0.01%
2022/06/0201650.0000.001670.0005020.00%
2022/06/0101665.0011660.001655.00-1507-0.19%
2022/05/3101665.0001670.001670.0005060.00%
2022/05/3021675.0001670.001680.0024980.40%
2022/05/2751655.0001662.811655.0054981.00%
2022/05/2411580.0111590.001585.0005010.00%
2022/05/200.11609.5801610.001600.000.15040.02%
2022/05/1901580.0011570.001585.00-1503-0.20%
2022/05/1801615.0000.001620.0005040.00%
2022/05/1701589.1700.001615.0005040.00%
2022/05/1611590.1500.001590.0015070.20%
2022/05/1301615.0000.001615.0005070.00%
2022/05/1201615.0011610.001600.00-1507-0.19%
2022/05/1011624.7511555.001620.0005050.00%
2022/05/090.11576.4700.001565.000.14960.02%
2022/05/060.11599.9201605.001600.0004990.01%
2022/05/0501660.0000.001645.0004970.00%
2022/05/0400.0001660.001660.0004990.00%
2022/05/0301665.0000.001665.0005060.00%
2022/04/2911690.0500.001690.0015120.20%
2022/04/2811690.0011699.581690.0005120.00%
2022/04/2700.0011605.001635.00-1512-0.20%
2022/04/261.11670.9700.001655.001.15170.22%
2022/04/2511645.3611699.831685.0005250.00%
2022/04/2201703.7511700.001695.00-1547-0.18%
2022/04/2111729.990.31711.471700.000.75630.12%
2022/04/2001674.170.21674.981675.00-0.2567-0.03%
2022/04/1901649.580.21660.001640.00-0.2579-0.03%
2022/04/1801640.000.11635.741630.00-0.1586-0.01%
2022/04/1501619.0401632.501625.0006010.00%
2022/04/140.21655.460.21660.241645.0006180.00%
2022/04/130.21629.750.31635.001630.00-0.1631-0.01%
2022/04/120.21643.4821625.221640.00-1.8651-0.28%
2022/04/111.31611.3811640.001610.000.36830.04%
2022/04/082.21693.3501665.001660.002.27000.31%
2022/04/070.21722.0421722.321685.00-1.8710-0.25%
2022/04/061.21789.0361798.321775.00-4.8701-0.68%
2022/04/012.11865.070.11870.001860.002.17030.30%
2022/03/310.11894.2700.001885.000.17090.01%
2022/03/300.11880.6721880.101905.00-1.9713-0.27%
2022/03/291.31875.3500.001865.001.37240.18%
2022/03/282.71911.0041920.001900.00-1.3757-0.18%
2022/03/250.21976.4800.001965.000.27950.03%
2022/03/243.11980.0200.001975.003.18340.37%
2022/03/2302005.0000.002000.0008750.00%
2022/03/2211985.4800.001985.0018830.12%
2022/03/2162037.3802015.002000.0068850.68%
2022/03/1800.0012000.082025.00-1888-0.11%
2022/03/1701982.1401987.141970.0008950.00%
2022/03/161.41961.5400.001950.001.48930.15%
2022/03/1501972.1900.001965.0008930.00%
2022/03/1401995.0012015.002015.00-1894-0.11%
2022/03/110.11994.690.21995.001985.00-0.1898-0.01%
2022/03/1002005.0012014.942005.00-1904-0.11%
2022/03/0931978.4211975.001980.0029050.23%
2022/03/081.31976.8121970.001985.00-0.7907-0.08%
2022/03/072.21980.1511975.001980.001.29060.13%
2022/03/0402040.0002035.002025.0009040.00%
2022/03/0312049.9512040.002040.0009090.00%
2022/03/0202048.3300.002045.0009090.00%
2022/03/0102047.5000.002050.0009060.00%
2022/02/2502028.780.12040.002020.0009050.00%
2022/02/242.12059.8800.002035.002.19110.23%
2022/02/2302095.8302110.002095.0009060.00%
2022/02/220.12089.3602090.002085.000.19160.01%
2022/02/2102140.0000.002135.0009190.00%
2022/02/180.12160.000.12140.292160.0009210.01%
2022/02/1732130.001.12135.002135.0029200.21%
2022/02/1622125.0000.002120.0029220.22%
2022/02/1500.0002110.002090.0009250.00%
2022/02/140.12075.3202080.002080.000.19260.01%
2022/02/1100.0012080.002110.00-1928-0.11%
2022/02/1002079.3300.002080.0009220.00%
2022/02/0902090.0000.002085.0009300.00%
2022/02/0802067.2702090.002075.0009430.00%
2022/02/070.32030.0600.002030.000.39410.03%
2022/01/260.12056.230.12064.632030.0009370.00%
2022/01/250.12046.2700.002060.000.19380.01%
2022/01/2402070.5602076.252075.0009360.00%
2022/01/210.12082.781.12090.712080.00-1934-0.11%
2022/01/200.22091.1302100.002080.000.29320.02%
2022/01/1912100.0012105.002100.0009430.00%
2022/01/1802113.000.12129.002105.0009730.00%
2022/01/172.22073.5522099.902080.000.19680.01%
2022/01/142.32145.070.12149.172140.002.29440.24%
2022/01/1322412.4322405.002375.0009290.00%
2022/01/120.12391.9300.002375.000.19210.01%
2022/01/1112450.2012475.082470.0009060.00%
2022/01/101.12470.2012500.002475.000.19030.01%
2022/01/071.12538.4600.002485.001.19000.12%
2022/01/060.12609.000.22625.482585.00-0.1890-0.01%
2022/01/050.52646.101.32660.192610.00-0.8877-0.09%
2022/01/043.22576.384.12617.622695.00-0.9876-0.10%
2022/01/032.22527.881.12584.712500.001.18610.12%
2021/12/3002457.8602465.002465.0008360.00%
2021/12/2912415.001.12385.792405.00-0.1829-0.01%
2021/12/280.22418.3902420.002405.000.18320.02%
2021/12/2732476.6702450.832450.0038250.36%
2021/12/2412464.9712460.102445.0008190.00%
2021/12/230.12462.000.12450.002460.0008200.00%
2021/12/223.12475.822.32490.562475.000.98170.11%
2021/12/2162399.386.12412.852410.00-0.1790-0.01%
2021/12/201.22243.7552195.212270.00-3.9753-0.51%
2021/12/170.12211.792.62161.682235.00-2.5719-0.35%
2021/12/1602072.3112064.952035.00-1681-0.15%
2021/12/1500.0002040.002035.0006830.00%
2021/12/1412020.0002031.672045.0016880.14%
2021/12/133.12011.5700.001990.003.16900.45%
2021/12/1022040.0000.002055.0026820.29%
2021/12/090.12064.4400.002030.000.16830.01%
2021/12/0802073.0802078.082060.0006790.00%
2021/12/0702038.081.12049.722065.00-1.1676-0.16%
2021/12/0602025.0022044.892030.00-2670-0.30%
2021/12/0302011.7100.001995.0006680.01%
2021/12/020.22046.8602038.182015.000.26650.03%
2021/12/010.12004.3302005.002000.0006610.01%
2021/11/3002001.5200.001990.0006580.01%
2021/11/293.12000.2900.001995.003.16510.48%
2021/11/260.12037.0800.002025.000.16470.01%
2021/11/2502060.0000.002050.0006480.00%
2021/11/2402060.0002055.002060.0006530.00%
2021/11/232.12047.2712035.002035.001.16530.17%
2021/11/1912130.0012100.002100.0006440.00%
2021/11/1802079.3800.002060.0006350.01%
2021/11/1702093.3300.002095.0006290.00%
2021/11/150.12130.8300.002105.000.16280.01%
2021/11/120.12115.0000.002110.000.16270.01%
2021/11/1100.0012070.002080.00-1623-0.16%
2021/11/1002070.0000.002070.0006210.00%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0802055.0002056.432050.0006220.00%
2021/11/053.12037.9302020.002005.003.16160.50%
2021/11/0412055.3200.002055.0016060.17%
2021/11/0302070.0002085.002070.0006050.00%
2021/11/020.12089.6102085.002050.000.16080.02%
2021/11/012.12111.9012100.002110.001.16030.18%
2021/10/291.12070.6300.002070.001.16060.18%
2021/10/280.22095.0902085.002070.000.26050.03%
2021/10/275.12141.2752080.002080.000.16010.02%
2021/10/263.12157.4422189.692160.001.15860.19%
2021/10/2502018.330.12025.002015.00-0.1550-0.01%
2021/10/220.12022.6800.002025.000.15450.02%
2021/10/2102053.0802055.002045.0005410.00%
2021/10/2012060.0012045.002065.0005330.00%
2021/10/1902006.4302007.862050.0005260.00%
2021/10/180.11998.7602000.001990.000.15220.02%
2021/10/1502000.0002000.162010.0005160.00%
2021/10/140.22000.900.12009.621970.000.15050.03%
2021/10/1302035.4902058.332050.0004930.00%
2021/10/120.12016.580.12045.002050.0004890.00%
2021/10/082.42076.221.12078.752005.001.34690.27%
2021/10/0702110.0000.002130.0004430.00%
2021/10/060.12076.6702100.002090.000.14420.01%
2021/10/0502075.000.32065.152070.00-0.3435-0.06%
2021/10/040.12136.770.12164.762135.000440-0.01%
2021/10/0102153.5702185.002135.0004380.00%
2021/09/3012155.1302183.332190.0014330.23%
2021/09/292.12162.4022175.002170.000.14280.01%
2021/09/2802223.7000.002215.0004120.01%
2021/09/270.12262.222.12243.332265.00-2.1399-0.52%
2021/09/242.12320.3002320.002300.002.13850.54%
2021/09/2302362.5012360.002370.00-1379-0.26%
2021/09/220.12337.300.82330.002310.00-0.7378-0.18%
2021/09/171.12415.781.12439.552425.00-0.1367-0.01%
2021/09/161.22466.9312490.002460.000.23680.07%
2021/09/150.42538.0600.002520.000.43610.10%
2021/09/141.12536.240.42560.002530.000.73580.19%
2021/09/1302557.1402536.132580.0003550.00%
2021/09/100.22567.8200.002555.000.23580.05%
2021/09/090.32592.5900.002595.000.33590.07%
2021/09/080.22604.7002600.002590.000.23630.05%
2021/09/0702682.5000.002665.0003610.00%
2021/09/0602734.380.12750.002705.00-0.1361-0.02%
2021/09/0302670.000.12694.502725.00-0.1360-0.02%
2021/09/0202695.0000.002665.0003630.01%
2021/09/0100.0012710.002710.00-1366-0.27%
2021/08/3102631.181.12664.142680.00-1368-0.28%
2021/08/301.12628.6900.002605.001.13670.29%
2021/08/271.12635.7400.002630.001.13620.29%
2021/08/260.12714.3802710.002675.0003580.01%
2021/08/2502746.4300.002730.0003550.00%
2021/08/2402748.3300.002745.0003590.01%
2021/08/230.12780.200.12785.002770.00-0.1365-0.02%
2021/08/2002750.0002760.002745.0003650.00%
2021/08/1912756.011.22776.782740.00-0.1368-0.03%
2021/08/1800.0012690.842785.00-1363-0.28%
2021/08/1702692.780.12690.002695.00-0.1362-0.02%
2021/08/160.12685.8002685.952675.000.13590.03%
2021/08/130.42676.6922655.222695.00-1.6362-0.45%
2021/08/122.12697.5602695.002670.002.13640.57%
2021/08/111.12730.5012724.932710.000.13620.03%
2021/08/101.32772.6122775.002740.00-0.7366-0.19%
2021/08/090.12852.7300.002820.000.13700.01%
2021/08/061.12855.5902870.002840.001.13720.28%
2021/08/0502871.6712890.002880.00-1376-0.26%
2021/08/040.22885.220.22885.792855.000392-0.01%
2021/08/030.22906.6202910.002895.000.13990.04%
2021/08/020.12917.380.12925.002920.0004030.00%
2021/07/3002965.800.32950.002930.00-0.2401-0.06%
2021/07/2902995.0000.002970.0004070.00%
2021/07/280.12953.9102987.622985.0004070.01%
2021/07/2702990.0000.002970.0004070.00%
2021/07/2603000.0000.002990.0004110.00%
2021/07/2303010.0003050.003020.000411-0.01%
2021/07/2102991.4300.002975.0004180.00%
2021/07/2003001.670.13010.002980.000424-0.01%
2021/07/190.13044.5503045.003040.000.14240.02%
2021/07/1603010.000.13066.483070.00-0.1425-0.03%
2021/07/1513050.001.13077.003040.00-0.1428-0.01%
2021/07/140.13014.4000.003020.000.14260.03%
2021/07/130.12981.890.12990.002965.0004270.01%
2021/07/120.32982.3702995.002950.000.34360.07%
2021/07/090.43005.0700.002990.000.44410.08%
2021/07/0800.001.13119.973150.00-1.1432-0.25%
2021/07/0703097.5003085.003065.0004380.00%
2021/07/0603106.670.13116.673100.00-0.1441-0.02%
2021/07/050.13110.0003110.003130.0004440.01%
2021/07/0200.000.13100.003105.00-0.1456-0.02%
2021/07/0103100.0003120.003105.0004720.00%
2021/06/3013100.0100.003100.0014800.21%
2021/06/2900.001.23137.423130.00-1.2484-0.25%
2021/06/2813054.8003045.003050.0014810.21%
2021/06/2503070.0013094.343085.00-1483-0.21%
2021/06/2402979.0000.002960.0004760.00%
2021/06/2300.0002981.152990.000482-0.01%
2021/06/2202943.600.12940.002930.000485-0.01%
2021/06/210.22962.3300.002950.000.24870.03%
2021/06/1800.000.13025.003020.00-0.1486-0.02%
2021/06/1713049.6600.003020.0014850.21%
2021/06/1613045.100.23036.473070.000.84880.17%
2021/06/1503030.0003038.213020.0004930.00%
2021/06/1103055.0003088.463060.0004980.00%
2021/06/1000.000.13042.293070.00-0.1504-0.02%
2021/06/090.12982.1302995.002950.000.15040.02%
2021/06/080.13013.9500.003005.000.15020.02%
2021/06/070.23065.0000.003080.000.25040.04%
2021/06/040.13029.2300.003040.000.15130.02%
2021/06/0303068.5700.003065.0005310.00%
2021/06/0200.000.13070.003070.00-0.1542-0.01%
2021/06/0103065.5603075.003065.0005460.00%
2021/05/3102986.590.13012.413030.000548-0.01%
2021/05/2802915.8302920.002910.0005500.00%
2021/05/2702914.0400.002900.0005590.00%
2021/05/2602917.5000.002920.0005730.00%
2021/05/2512950.0712974.912940.0005950.00%
2021/05/2412885.1412925.002935.0006080.00%
2021/05/210.12906.5842924.982920.00-3.9624-0.62%
2021/05/200.12947.1812940.002850.00-0.9644-0.14%
2021/05/1902889.6700.002890.0006670.00%
2021/05/1802862.8812846.412865.00-1679-0.15%
2021/05/171.62832.834.22845.082850.00-2.5692-0.37%
2021/05/141.12856.7912870.002850.000.16880.02%
2021/05/1312812.490.12890.072900.0016870.14%
2021/05/121.12778.653.22808.672810.00-2.1691-0.31%
2021/05/113.72792.7522797.672790.001.66810.24%
2021/05/107.22934.8782913.132900.00-0.8671-0.13%
2021/05/0703022.5000.003005.0006720.00%
2021/05/0603001.6723012.502990.00-2683-0.29%
2021/05/0503019.4400.003010.0006800.00%
2021/05/0403017.690.13015.003015.0006880.00%
2021/05/0313020.5100.003015.0016940.15%
2021/04/290.13128.6700.003110.000.17080.01%
2021/04/2803100.0013114.993110.00-1719-0.14%
2021/04/2703140.6300.003105.0007330.01%
2021/04/2600.000.23173.483175.00-0.2743-0.03%
2021/04/2303060.0003060.003100.0007500.00%
2021/04/2203066.9400.003050.0007800.00%
2021/04/211.23067.2213109.753045.000.17880.02%
2021/04/2003117.0000.003110.0007940.00%
2021/04/1903110.2300.003090.0008110.01%
2021/04/1603138.080.13136.003140.00-0.1828-0.01%
2021/04/1513060.2003067.503050.0018440.12%
2021/04/140.43027.2103026.673020.000.48490.04%
2021/04/1303040.7113035.023030.00-1880-0.11%
2021/04/121.13005.5903015.003000.001.18810.13%
2021/04/090.13048.0413040.003020.00-0.9892-0.10%
2021/04/080.23081.0103085.003100.000.28870.02%
2021/04/070.23018.6300.003000.000.28790.02%
2021/04/062.13083.011.43094.333080.000.78700.08%
2021/04/0103194.4900.003175.0008610.00%
2021/03/315.13232.5200.003210.005.18570.60%
2021/03/301.23260.6700.003260.001.28530.14%
2021/03/2923262.5700.003245.0028510.24%
2021/03/2613260.3200.003265.0018560.12%
2021/03/2543289.520.13227.863290.003.98540.46%
2021/03/240.13268.8603278.333240.0008550.00%
2021/03/230.13317.4603340.003300.000.18540.01%
2021/03/2203316.7503321.523315.0008610.00%
2021/03/190.13355.5400.003355.000.18640.01%
2021/03/1803415.832.13422.613425.00-2868-0.23%
2021/03/170.13361.9303395.003340.000.18750.01%
2021/03/160.13374.4073345.003340.00-6.9873-0.79%
2021/03/1503428.890.13425.003405.00-0.1869-0.01%
2021/03/1203457.2003465.003465.0008740.00%
2021/03/1103475.000.13490.003480.00-0.1880-0.01%
2021/03/1013504.2113500.003435.0008780.00%
2021/03/090.13487.770.43495.763525.00-0.3876-0.03%
2021/03/0803410.000.13428.853425.00-0.1863-0.01%
2021/03/0503338.3303395.003360.0008620.00%
2021/03/0413385.0613420.003375.0008720.00%
2021/03/030.43423.740.13419.373440.000.38740.04%
2021/03/0203342.5000.003345.0008720.00%
2021/02/260.13319.3903310.003295.000.18720.01%
2021/02/251.33410.880.33410.003410.000.98640.11%
2021/02/2403495.001.13499.703520.00-1.1856-0.12%
2021/02/2303523.280.33520.513550.00-0.3853-0.03%
2021/02/220.23502.720.43497.703510.00-0.2851-0.02%
2021/02/190.13369.283.23384.323405.00-3.1864-0.35%
2021/02/180.23216.1323170.863250.00-1.9841-0.22%
2021/02/170.13145.0013144.123150.00-1833-0.12%
2021/02/0503060.0003055.003050.0008250.00%
2021/02/041.43067.540.43071.293050.0018290.12%
2021/02/030.23088.441.13032.373080.00-0.9829-0.10%
2021/02/020.23005.0012980.003005.00-0.8829-0.10%
2021/02/0112968.760.22940.002935.000.88320.10%
2021/01/294.12954.0800.002940.004.18460.48%
2021/01/2800.0022975.003025.00-2850-0.24%
2021/01/2702981.0000.002975.0008450.00%
2021/01/2612980.4113005.002980.0008510.00%
2021/01/2512989.871.12964.373000.00-0.1844-0.01%
2021/01/2212900.5002939.432940.0018410.11%
2021/01/2102836.5922832.532825.00-2829-0.24%
2021/01/200.12810.0412805.002790.00-0.9822-0.10%
2021/01/190.12892.720.12920.002880.0008100.00%
2021/01/180.32807.891.12805.192805.00-0.8797-0.10%
2021/01/151.62939.411.22886.772860.000.47930.05%
2021/01/140.22992.120.13000.002960.000.17660.01%
2021/01/130.22999.5212995.072995.00-0.8767-0.11%
2021/01/125.22977.931.12981.102990.004.27640.54%
2021/01/112.33047.9913050.323045.001.37660.17%
2021/01/081.22998.8603015.003040.001.17610.15%
2021/01/070.13044.420.53035.003030.00-0.4748-0.05%
2021/01/063.43113.0113120.533070.002.47640.32%
2021/01/052.33306.5300.003315.002.37600.30%
2021/01/0413334.220.23317.373350.000.97850.11%
2020/12/310.13216.3600.003195.000.17890.01%
2020/12/300.13192.1603200.003225.000.18010.01%
2020/12/290.13213.5600.003190.000.18140.01%
2020/12/2803257.6703260.003235.0008190.00%
2020/12/2503277.5003270.003260.0008250.00%
2020/12/2403278.3300.003260.0008290.00%
2020/12/2303275.000.13245.003260.00-0.1831-0.01%
2020/12/220.33307.9003315.003240.000.38380.03%
2020/12/2100.0003330.003340.0008390.00%
2020/12/181.23318.1403315.003305.001.28430.14%
2020/12/170.23308.490.13315.003315.000.18400.01%
2020/12/160.23332.120.13321.713325.0008410.01%
2020/12/150.13258.1313250.733225.00-1838-0.11%
2020/12/140.23283.7700.003265.000.28450.02%
2020/12/111.33380.0913380.003320.000.38410.03%
2020/12/101.13414.9113420.003415.000.18310.01%
2020/12/0903475.0003470.003470.0008350.00%
2020/12/080.33445.601.13427.633440.00-0.9834-0.10%
2020/12/071.33379.050.43372.283380.000.98300.11%
2020/12/0403426.6123417.503430.00-2829-0.24%
2020/12/0323372.502.13397.563405.00-0.1831-0.01%
2020/12/023.13375.272.13382.383375.0018310.12%
2020/12/0103286.670.13332.273345.00-0.1833-0.01%
2020/11/302.23327.3603265.003225.002.18350.25%
2020/11/2703348.3300.003330.0008330.00%
2020/11/260.13346.5000.003325.000.18390.01%
2020/11/250.13332.0600.003310.000.18450.01%
2020/11/240.13390.4513455.003370.00-0.9850-0.11%
2020/11/231.33432.3413480.003400.000.38540.03%
2020/11/201.13498.6203500.003460.001.18470.12%
2020/11/1903575.001.13598.783545.00-1.1843-0.13%
2020/11/1803532.172.43492.033550.00-2.3835-0.28%
2020/11/170.33344.4600.003330.000.38140.03%
2020/11/161.13387.7413320.003320.000.18320.01%
2020/11/1313364.3613375.003360.0008310.00%
2020/11/1213309.8503330.003330.0018400.12%
2020/11/1103304.3503305.773310.0008340.00%
2020/11/1013279.951.13322.423300.00-0.1830-0.01%
2020/11/090.13266.8223235.013265.00-1.9822-0.23%
2020/11/0603120.4200.003145.0008130.01%
2020/11/0523154.9503155.003200.0028020.25%
2020/11/0413125.5800.003120.0018020.13%
2020/11/0303095.0013114.073105.00-1804-0.12%
2020/11/0203017.1700.003025.0008250.00%
2020/10/300.13035.7800.003025.000.18270.01%
2020/10/290.13056.8143030.003035.00-3.9823-0.47%
2020/10/281.13102.5400.003100.001.18250.13%
2020/10/2703177.7000.003165.0008240.00%
2020/10/260.13221.6900.003195.000.18250.01%
2020/10/2303200.0013170.003180.00-1827-0.12%
2020/10/2203145.0013125.003140.00-1828-0.12%
2020/10/2113141.0400.003145.0018300.12%
2020/10/2013090.0013100.003090.0008380.00%
2020/10/1913085.1023077.573085.00-1856-0.12%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0012955.002955.00-1833-0.12%
2020/10/1412980.1512999.912950.0008200.00%
2020/10/132.12978.4412995.102970.001.17910.13%
2020/10/121.13187.0903130.003090.0017610.14%
2020/10/0813380.3013400.003380.0007330.00%
2020/10/071.13221.8913220.003220.000.17220.01%
2020/10/0603255.0000.003220.0007190.00%
2020/10/0513360.0003330.003295.0017450.13%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2903370.0013390.003345.00-1747-0.13%
2020/09/2803385.0003385.003365.0007580.00%
2020/09/2533350.0500.003355.0037720.39%
2020/09/2413425.2913435.003425.0007740.00%
2020/09/230.13500.0000.003470.000.17740.01%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2100.0003500.003495.0007890.00%
2020/09/1813500.0900.003490.0018020.13%
2020/09/1723549.9000.003500.0028070.25%
2020/09/1613629.1213560.203560.0008030.00%
2020/09/1513660.0323672.503655.00-1803-0.12%
2020/09/140.13665.0000.003655.000.18090.01%
2020/09/1113490.8700.003500.0018180.13%
2020/09/1013500.100.13505.003500.0018200.12%
2020/09/090.13525.0000.003505.000.18210.01%
2020/09/0803550.0013525.003540.00-1817-0.12%
2020/09/0703575.0000.003560.0008200.01%
2020/09/0403680.0000.003655.0008240.00%
2020/09/031.23683.3300.003695.001.28210.15%
2020/09/0233617.1303680.003650.0038170.37%
2020/09/0103555.0013520.003525.00-1818-0.12%
2020/08/3103400.0000.003385.0008110.00%
2020/08/281.13421.1300.003420.001.18050.13%
2020/08/275.23489.7823500.003460.003.28050.40%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2403630.0013560.003605.00-1812-0.12%
2020/08/2113570.7953592.003545.00-4810-0.49%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1903765.0013715.003725.00-1782-0.13%
2020/08/1813755.6613740.003715.0007800.01%
2020/08/1403875.0000.003855.0007670.01%
2020/08/1313905.0023900.003850.00-1772-0.13%
2020/08/1213895.0013920.003900.0007760.00%
2020/08/1133919.8000.003885.0037880.38%
2020/08/1054020.0000.004000.0057880.63%
2020/08/0714176.3600.004035.0017790.13%
2020/08/060.54165.0034151.674160.00-2.5775-0.32%
2020/08/040.13825.0000.003815.000.17510.02%
2020/08/0313850.0033803.333800.00-2766-0.26%
2020/07/3013859.7600.003825.0017700.13%
2020/07/2913850.2600.003850.0017730.13%
2020/07/280.13925.0000.003910.000.17800.01%
2020/07/2713820.440.13850.003815.000.97850.12%
2020/07/241.13846.1300.003800.001.17910.14%
2020/07/2353906.0500.003875.0057800.64%
2020/07/2114065.2224067.504090.00-1760-0.13%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1614005.0000.004000.0017770.13%
2020/07/1514030.0034058.334015.00-2780-0.26%
2020/07/1424022.5114015.004020.0017940.13%
2020/07/1313975.0000.003960.0017930.13%
2020/07/1044037.5124065.004010.0027870.25%
2020/07/0900.0014450.004430.00-1752-0.13%
2020/07/080.14355.0000.004355.000.17480.01%
2020/07/0614405.001.24338.734410.00-0.2752-0.02%
2020/07/0204250.0000.004245.0007340.00%
2020/07/0104200.0024145.004200.00-2733-0.27%
2020/06/3000.0014040.984085.00-1726-0.14%
2020/06/2913965.3200.003940.0017220.14%
2020/06/2324017.6100.004010.0027170.28%
2020/06/2224055.0034000.004020.00-1718-0.14%
2020/06/1824062.5504110.004050.0027280.27%
2020/06/1714185.0000.004160.0017260.14%
2020/06/1600.0004195.004195.0007440.00%
2020/06/1504120.0024140.004120.00-2774-0.26%
2020/06/1214110.0034165.004140.00-2784-0.26%
2020/06/1144294.6200.004210.0047910.51%
2020/06/1014424.7614420.004400.0007950.00%
2020/06/0914389.8514380.004390.0008130.00%
2020/06/0800.0024372.504420.00-2830-0.24%
2020/06/0514250.0000.004270.0018220.12%
2020/06/0404220.0000.004240.0008230.00%
2020/06/0314210.2024267.504270.00-1824-0.12%
2020/06/0214159.7824157.504085.00-1813-0.12%
2020/06/0100.0023995.034065.00-2802-0.25%
2020/05/2700.0033885.003880.00-3802-0.37%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2013895.0013900.003870.0008110.00%
2020/05/1923855.0233903.333845.00-1808-0.12%
2020/05/1863902.5000.003860.0068030.75%
2020/05/1514084.9324150.004065.00-1797-0.12%
2020/05/1424149.9024142.474110.0007930.00%
2020/05/1134231.6714190.004200.0027900.25%
2020/05/0874229.9584215.634225.00-1788-0.12%
2020/05/0734098.3344091.254070.00-1777-0.13%
2020/05/0624037.5924015.004075.0007770.00%
2020/05/0533955.0263956.673960.00-3775-0.39%
2020/05/0493896.114.23886.913875.004.87780.62%
2020/04/303.24074.0634093.344110.000.27790.03%
2020/04/2913920.1503950.003940.0017720.13%
2020/04/2800.0023865.003860.00-2763-0.26%
2020/04/2713791.5733838.333860.00-2773-0.26%
2020/04/2413690.0023742.503740.00-1770-0.13%
2020/04/2303770.0013720.003740.00-1770-0.13%
2020/04/2223685.0013705.003680.0017730.13%
2020/04/2133755.0013750.003700.0027770.26%
2020/04/2033861.6733875.003885.0007750.00%
2020/04/1753825.0033843.333850.0027770.26%
2020/04/1633771.6743781.253725.00-1771-0.13%
2020/04/1523827.5043812.503800.00-2768-0.26%
2020/04/1453781.0033803.333815.0027660.26%
2020/04/1313700.0013695.003685.0007680.00%
2020/04/1013690.0703760.003685.0017790.13%
2020/04/0923895.0033880.003800.00-1775-0.13%
2020/04/0803950.0000.003950.0007660.00%
2020/04/0713974.8623932.503890.00-1764-0.13%
2020/04/0623852.5013810.003860.0017590.13%
2020/04/0123787.5033773.333760.00-1754-0.13%
2020/03/3143841.2543857.503830.0007490.00%
2020/03/3033766.6723782.503785.0017370.14%
2020/03/2744018.5300.003870.0047280.55%
2020/03/261.13995.0053878.233995.00-3.9725-0.54%
2020/03/2523905.0023957.333890.0007200.00%
2020/03/2433651.6733710.003665.0007190.00%
2020/03/2333470.0223450.003450.0017150.14%
2020/03/2053521.0143558.753575.0017160.14%
2020/03/1943415.9053526.003250.00-1700-0.14%
2020/03/1833797.3100.003600.0036740.45%
2020/03/1743785.0043717.503735.0006680.00%
2020/03/1633844.9453854.003725.00-2655-0.30%
2020/03/1313800.2623867.984060.00-1648-0.15%
2020/03/1234084.9400.003980.0036370.47%
2020/03/1114528.5634510.004385.00-2624-0.32%
2020/03/1064433.3444442.504490.0026330.32%
2020/03/0614565.0014590.004565.0006240.00%
2020/03/0500.0024617.504600.00-2624-0.32%
2020/03/0424567.5014535.004530.0016230.16%
2020/03/0324590.0024607.504580.0006180.00%
2020/03/0224432.3924442.504380.0006090.00%
2020/02/270.14445.0000.004430.000.16060.02%
2020/02/2624635.0024635.004580.0006000.00%
2020/02/2524622.5024612.504630.0005940.00%
2020/02/2400.0014630.004610.00-1598-0.17%
2020/02/2114700.001.14726.364740.00-0.1596-0.02%
2020/02/2024762.1014715.004690.0015960.17%
2020/02/1814740.0024709.884630.00-1592-0.17%
2020/02/1700.0014770.004845.00-1587-0.17%
2020/02/1424849.9600.004820.0025850.34%
2020/02/1324897.5014865.004820.0015890.17%
2020/02/1234813.3334828.344840.0005950.00%
2020/02/1124717.4024717.504690.0005990.00%
2020/02/1044731.2524722.504750.0026040.33%
2020/02/062.14821.9524810.004845.000.16110.01%
2020/02/0574838.5794846.674830.00-2613-0.33%
2020/02/0454869.0024870.004835.0036060.49%
2020/02/0314700.0034653.334700.00-2603-0.33%
2020/01/3114805.0000.004805.0015980.17%
2020/01/301.14839.6514725.004710.000.15960.01%
2020/01/2000.0005010.004975.0005810.00%
2020/01/1715005.0015010.004985.0005820.00%
2020/01/1665007.5065001.685015.0005870.00%
2020/01/1535046.6755035.004985.00-2583-0.34%
2020/01/14105148.50105149.505180.0005750.00%
2020/01/1345042.5045070.005050.0005680.00%
2020/01/1085042.5075047.145065.0015660.18%
2020/01/0934840.0034845.004865.0005570.00%
2020/01/0854753.0054758.004785.0005600.00%
2020/01/0764703.3354699.004740.0015610.18%
2020/01/0604750.0000.004695.0005600.00%
2020/01/0325126.6225145.004880.0005470.00%
2020/01/0235051.6745065.005030.00-1540-0.19%
2019/12/3124995.0024995.005000.0005410.00%
2019/12/3024997.5024972.504965.0005480.00%
2019/12/2734988.3344983.754995.00-1551-0.18%
2019/12/2634938.3314945.004940.0025530.36%
2019/12/2400.0014900.004870.00-1583-0.17%
2019/12/2300.0024950.004870.00-2595-0.34%
2019/12/203.45070.591.15093.185030.002.35920.39%
2019/12/1975133.5795101.045060.00-2589-0.34%
2019/12/1845018.7545007.525040.0005830.00%
2019/12/1700.0005005.005040.0005860.00%
2019/12/1624855.0014843.904835.0015860.17%
2019/12/1304420.001.14801.824840.00-1.1601-0.18%
2019/12/1134675.0044688.754680.00-1596-0.17%
2019/12/1034711.6724717.504675.0016030.17%
2019/12/0900.0004805.004820.0006080.00%
2019/12/0644713.7554721.924690.00-1616-0.16%
2019/12/05104664.5074623.644710.0036130.49%
2019/12/0444412.5044407.504400.0006190.00%
2019/12/0324470.0024482.504470.0006190.00%
2019/12/0224507.5014515.004515.0016240.16%
2019/11/2914455.0034480.004435.00-2627-0.32%
2019/11/2724470.0000.004530.0026300.32%
2019/11/2624475.0024445.004435.0006330.00%
2019/11/2514460.0014430.004460.0006270.00%
2019/11/2214345.4914330.204345.0006260.00%
2019/11/2114305.0034306.744305.00-2632-0.32%
2019/11/2014415.0034445.004435.00-2626-0.32%
2019/11/1924502.5024525.004500.0006320.00%
2019/11/1800.0014495.294505.00-1636-0.16%
2019/11/1564506.6744497.554500.0026410.31%
2019/11/141.14489.0124504.844470.00-0.9652-0.14%
2019/11/1334548.3334550.004520.0006550.00%
2019/11/1224572.5014555.004540.0016580.15%
2019/11/1112.14705.60134690.774605.00-0.9663-0.14%
2019/11/0854738.0064737.494760.00-1658-0.15%
2019/11/0794641.6884618.754665.0016520.15%
2019/11/0684673.1594672.224700.00-1651-0.15%
2019/11/0594618.3394607.214615.0006450.00%
2019/11/0444555.0044546.254570.0006530.00%
2019/11/0144460.0034464.934460.0016560.15%
2019/10/3154463.0044463.754470.0016790.15%
2019/10/3004320.0000.004320.0006710.00%
2019/10/2814350.0024360.004330.00-1678-0.15%
2019/10/2514350.0014370.004350.0006800.00%
2019/10/2414430.0014285.004430.0006890.00%
2019/10/2214395.0014395.004390.0006900.00%
2019/10/1804305.0000.004305.0006980.00%
2019/10/1724402.4924395.004395.0006970.00%
2019/10/1600.0024367.504375.00-2697-0.29%
2019/10/1524510.0014495.004500.0016970.14%
2019/10/1434541.6734515.004460.0006970.00%
2019/10/0934478.3344461.254460.00-1697-0.14%
2019/10/0834508.3234493.334480.0007050.00%
2019/10/0714475.0514489.904480.0007180.00%
2019/10/0414500.0000.004490.0017210.14%
2019/10/0324502.5034501.674500.00-1720-0.14%
2019/10/0214500.1524525.004530.00-1726-0.14%
2019/10/01124536.67124537.924535.0007280.00%
2019/09/27124433.33114425.464450.0017170.14%
2019/09/2694370.5684383.134400.0017190.14%
2019/09/2544221.2564224.174255.00-2722-0.28%
2019/09/2464255.0054247.004240.0017270.14%
2019/09/2354294.0064295.834300.00-1729-0.14%
2019/09/2074318.5784320.584300.00-1735-0.14%
2019/09/19124291.25114294.964300.0017270.13%
2019/09/18164141.56174123.004210.00-1717-0.14%
2019/09/1733978.3323982.503980.0017020.14%
2019/09/16123962.08103958.554005.0027070.28%
2019/09/1223994.9713984.933995.0017070.14%
2019/09/1143897.5093901.673900.00-5716-0.70%
2019/09/1013868.7713900.003775.0007100.00%
2019/09/0933990.0004000.003990.0036960.43%
2019/09/0634014.8024000.003980.0016980.15%
2019/09/0504030.0014020.104030.00-1696-0.14%
2019/09/0413965.1024005.003980.00-1703-0.14%
2019/09/03103979.5083982.453950.0027090.28%
2019/09/0223900.0033898.333885.00-1717-0.14%
2019/08/3033895.0023885.003890.0017580.13%
2019/08/2903860.0000.003845.0007650.00%
2019/08/2800.0013840.003845.00-1767-0.13%
2019/08/2723807.4433810.003770.00-1781-0.13%
2019/08/2653769.0333761.673760.0027930.25%
2019/08/2323922.5013920.003915.0017950.12%
2019/08/2213895.0033910.083935.00-2805-0.25%
2019/08/2123845.0023835.003830.0008050.00%
2019/08/2023817.6943795.003800.00-2817-0.24%
2019/08/1953756.0043755.003740.0018240.12%
2019/08/1663805.0063811.673820.0008300.00%
2019/08/1593800.5693801.113825.0008280.00%
2019/08/14113888.18103902.953855.0018350.12%
2019/08/1323747.4623752.503730.0008350.00%
2019/08/1223820.0023825.003825.0008560.00%
2019/08/0883864.9883858.753825.0008590.00%
2019/08/0743841.2563854.173790.00-2858-0.23%
2019/08/06173788.82143815.713825.0038630.35%
2019/08/0513915.0023870.003875.00-1858-0.12%
2019/08/02114012.27153970.673890.00-4860-0.46%
2019/08/0174260.0064239.174225.0018550.12%
2019/07/3194203.3354218.004250.0048590.47%
2019/07/3014120.0014220.004125.0008610.00%
2019/07/2934225.00124208.334205.00-9871-1.03%
2019/07/26174275.00134271.154255.0048720.46%
2019/07/25124310.42134307.694365.00-1866-0.12%
2019/07/2454268.0034271.674255.0028600.23%
2019/07/2374275.7174262.144225.0008580.00%
2019/07/2294212.7884203.134225.0018520.12%
2019/07/1974179.2994183.334140.00-2856-0.23%
2019/07/1854162.0054139.004150.0008560.00%
2019/07/17104223.00114192.274155.00-1857-0.12%
2019/07/16104286.49104266.004260.0008510.00%
2019/07/15114197.27114185.914205.0008510.00%
2019/07/12144307.50154293.294205.00-1852-0.12%
2019/07/11154319.67174295.294305.00-2847-0.24%
2019/07/10174142.9494167.784155.0088350.96%
2019/07/0964035.00104030.004020.00-4837-0.48%
2019/07/0894079.44104064.004115.00-1845-0.12%
2019/07/05103959.0183953.133950.0028460.24%
2019/07/0473976.4363980.833955.0018550.12%
2019/07/0333970.0024135.003970.0018620.12%
2019/07/02104246.5084247.504180.0028590.23%
2019/07/0100.007.14240.004240.00-7.1850-0.83%
2019/06/2893850.0183854.383855.0018480.12%
2019/06/27123855.45113837.323885.0018510.12%
2019/06/2653725.0163718.333700.00-1841-0.12%
2019/06/2573770.0073780.003730.0008410.00%
2019/06/2463839.1753845.003845.0018440.12%
2019/06/2173864.2163878.333810.0018460.12%
2019/06/2053940.9323952.503910.0038490.36%
2019/06/1973951.4373962.163985.0008430.00%
2019/06/1843732.4653721.003705.00-1828-0.12%
2019/06/1723720.0043705.003735.00-2828-0.24%
2019/06/1483681.8843667.503630.0048260.48%
2019/06/1343645.0053660.183680.00-1820-0.12%
2019/06/1273602.1473590.003575.0008080.00%
2019/06/1183590.6383562.503575.0008080.00%
2019/06/1033515.0013510.003520.0028060.25%
2019/06/0610.13445.5293458.893470.001.18030.13%
2019/06/0543712.5053655.003615.00-1767-0.13%
2019/06/0403680.0000.003665.0007600.00%
2019/06/0373714.2973737.863735.0007630.00%
2019/05/31103747.17103770.503770.0007570.01%
2019/05/2700.0043760.003690.00-4741-0.54%
2019/05/2473884.2943841.073775.0037350.41%
2019/05/2363870.8383786.253800.00-2726-0.28%
2019/05/2294100.5484080.634085.0017130.14%
2019/05/21124017.95104058.004060.0027160.28%
2019/05/2013990.0000.003985.0017060.14%
2019/05/1703900.0064166.673850.00-6698-0.86%
2019/05/1664245.8374227.144250.00-1678-0.15%
2019/05/15104273.9984282.504265.0026770.30%
2019/05/14134258.4684275.634275.0056750.74%
2019/05/1314260.00104343.004250.00-9672-1.34%
2019/05/10124453.3364436.714455.0066750.89%
2019/05/0924620.00134493.464410.00-11667-1.65%
2019/05/08104761.50124749.184750.00-2649-0.31%
2019/05/0774799.868.14803.204775.00-1.1645-0.16%
2019/05/06184812.78134753.844745.0056440.77%
2019/05/0394655.0094627.294675.0006350.00%
2019/05/0284689.3814610.124610.0076351.10%
2019/04/3084648.1384641.884650.0006310.00%
2019/04/2974645.00124683.334665.00-5640-0.78%
2019/04/2694711.6734730.004695.0066510.92%
2019/04/25104736.50124751.254760.00-2652-0.31%
2019/04/2454645.0044660.094670.0016490.15%
2019/04/2300.0074570.004630.00-7651-1.07%
2019/04/2244585.0044587.504570.0006550.00%
2019/04/1944620.0024685.004585.0026730.30%
2019/04/18144640.00164620.634630.00-2672-0.30%
2019/04/1794691.67154637.674625.00-6682-0.88%
2019/04/16124656.67104624.504705.0026810.29%
2019/04/15144637.5074629.294600.0076941.01%
2019/04/1274628.579.14684.644600.00-2.1701-0.29%
2019/04/1164716.6764825.004690.0007020.00%
2019/04/1054846.0034756.674770.0027020.28%
2019/04/09154761.67154792.674850.0006950.00%
2019/04/0884654.38104711.504600.00-2689-0.29%
2019/04/0374580.0054548.004550.0026810.29%
2019/04/02164589.38164587.194625.0006770.00%
2019/04/01154537.00154528.334480.0006700.00%
2019/03/2944655.00134619.234600.00-9660-1.36%
2019/03/2834628.3334636.674635.0006680.00%
2019/03/2711.14588.26124601.254645.00-1669-0.14%
2019/03/2664591.6774607.144620.00-1666-0.15%
2019/03/25104542.007.14529.794495.0036620.44%
2019/03/22134777.2754787.004665.0086571.22%
2019/03/2174732.8654743.004745.0026560.30%
2019/03/2084785.00144749.294695.00-6663-0.90%
2019/03/1974681.4374698.574720.0006650.00%
2019/03/1854694.0044688.754670.0016720.15%
2019/03/15104724.5034696.674640.0076811.03%
2019/03/14104770.50134781.154785.00-3690-0.43%
2019/03/13134686.54114696.384750.0027050.28%
2019/03/12124641.67184648.324620.00-6705-0.85%
2019/03/1194475.0074482.864490.0027080.28%
2019/03/08154417.00124460.424485.0037280.41%
2019/03/0754494.0074497.144490.00-2731-0.27%
2019/03/06124417.50124451.254495.0007340.00%
2019/03/0594442.7874409.294370.0027300.27%
2019/03/04104419.00124442.924365.00-2731-0.27%
2019/02/27104320.0184336.254360.0027250.28%
2019/02/2644322.5044340.004330.0007270.00%
2019/02/2564371.6724370.004390.0047300.55%
2019/02/2254158.1664180.004255.00-1729-0.14%
2019/02/2124132.5034128.334150.00-1733-0.14%
2019/02/2054092.0054025.004095.0007350.00%
2019/02/1923992.5023980.003980.0007360.00%
2019/02/1843975.0044000.003970.0007450.00%
2019/02/1513905.0023932.503930.00-1750-0.13%
2019/02/1443995.0033998.333990.0017660.13%
2019/02/1334031.6714029.723990.0027740.26%
2019/02/1223992.5024017.504000.0007840.00%
2019/02/1173926.4383915.013975.00-1784-0.13%
2019/01/3043785.0043803.753780.0007820.00%
2019/01/2933780.0000.003780.0037940.38%
2019/01/2813740.0043737.503720.00-3797-0.38%
2019/01/2523739.6523800.003740.0008190.00%
2019/01/2453792.0053763.003725.0008240.00%
2019/01/2333720.0013755.003710.0028260.24%
2019/01/2223745.0000.003750.0028310.24%
2019/01/2103720.0013740.003720.00-1837-0.12%
2019/01/1813785.0433713.643785.00-2836-0.24%
2019/01/1713595.0000.003540.0018330.12%
2019/01/1613640.0000.003570.0018380.12%
2019/01/1113485.0013470.003550.0008430.00%
2019/01/1013300.0000.003280.0018300.12%
2019/01/0953264.0043290.003335.0018350.12%
2019/01/0422942.4932880.002905.00-1837-0.12%
2019/01/0333005.0033025.003030.0008410.00%
2018/12/2713185.0000.003135.0018450.12%
2018/12/2400.0013265.003270.00-1849-0.12%
2018/12/2123163.7223175.003270.0008660.00%
2018/12/1213275.0000.003345.0019510.11%
2018/12/0713130.0013160.003100.0009540.00%
2018/12/0500.0013350.003370.00-1934-0.11%
2018/12/0313510.0013705.003705.0009290.00%
2018/11/3013480.0023375.003370.00-1919-0.11%
2018/11/2913570.0000.003515.0019170.11%
2018/11/2713470.0013380.003485.0009120.00%
2018/11/2613405.2213450.003450.0009050.00%
2018/11/2103325.0000.003345.0008940.00%
2018/11/2013315.0043211.253315.00-3884-0.34%
2018/11/1933195.0023185.003235.0018770.11%
2018/11/1633160.0013130.003130.0028750.23%
2018/11/1323055.0012930.003200.0018650.12%
2018/11/1233113.3353052.003050.00-2849-0.24%
2018/11/0600.0033245.003220.00-3858-0.35%
2018/11/0523457.5000.003435.0028420.24%
2018/11/0223512.50103469.003525.00-8836-0.96%
2018/11/0123345.0023385.003335.0008150.00%
2018/10/2913285.0043176.253295.00-3795-0.38%
2018/10/2633310.0033236.673210.0007930.00%
2018/10/2513275.0000.003290.0017950.13%
2018/10/2323380.0000.003335.0027810.26%
2018/10/1913415.0023337.503415.00-1767-0.13%
2018/10/1713464.7500.003330.0017550.13%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1583525.6200.003480.0087571.06%
2018/10/1213335.0013545.013555.0007530.00%
2018/10/1113235.0023275.003235.00-1733-0.14%
2018/10/0800.0013550.003510.00-1716-0.14%
2018/10/0513690.0013480.003440.0007210.00%
2018/10/0303750.0000.003720.0007150.00%
2018/09/2803680.0000.003635.0007300.00%
2018/09/2703780.0000.003780.0007230.00%
2018/09/2613780.0013770.003770.0007160.00%
2018/09/2123520.0023662.503870.0007100.00%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1214364.7714210.004210.0006100.00%
2018/09/1004600.0000.004360.0006100.00%
2018/09/061.14651.1924630.004640.00-1601-0.16%
2018/09/0500.001.14909.524890.00-1.1600-0.17%
2018/09/0414810.0004890.004890.0015970.16%
2018/09/0314705.0000.004690.0015970.17%
2018/08/2800.0014700.004765.00-1633-0.16%
2018/08/2714600.0000.004615.0016370.16%
2018/08/2100.0004720.004700.0006660.00%
2018/08/1514435.1104490.004455.0016650.15%
2018/08/132.14716.9104655.004630.002.16420.32%
2018/08/0900.0045025.005100.00-4642-0.62%
2018/08/0800.0015020.005060.00-1644-0.16%
2018/08/0705015.0000.005015.0006520.00%
2018/08/0215034.9100.005005.0016650.15%
2018/07/3045206.2500.005180.0046960.57%
2018/07/2500.0025180.005225.00-2741-0.27%
2018/07/2300.0025195.005175.00-2748-0.27%
2018/07/1945055.0005035.005055.0047340.54%
2018/07/1700.0014985.004995.00-1745-0.13%
2018/07/1615090.0000.005040.0017510.13%
2018/07/1300.0005015.005040.0007550.00%
2018/07/1214990.0014875.004930.0007500.00%
2018/07/1114800.0014825.004800.0007560.00%
2018/07/1024907.5014839.954840.0017630.13%
2018/07/0900.000.14885.004920.00-0.1789-0.01%
2018/07/0600.000.14580.004605.00-0.1780-0.01%
2018/07/0514505.0014540.004540.0007810.00%
2018/07/0314500.0014530.004530.0008110.00%
2018/07/0214500.0024572.504560.00-1830-0.12%
2018/06/2914460.9900.004490.0018310.12%
2018/06/2604510.0004510.004525.0008230.00%
2018/06/2000.0004415.004405.0008430.00%
2018/06/1904365.0004365.004350.0008450.00%
2018/06/1504520.0000.004590.0008400.00%
2018/06/1314685.0000.004730.0018510.12%
2018/06/1204440.0000.004440.0008490.00%
2018/06/1100.0004550.004550.0008550.00%
2018/06/0700.0014600.004645.00-1853-0.12%
2018/06/0614619.9814690.004625.0008550.00%
2018/06/0414415.001.14305.464415.00-0.1834-0.01%
2018/05/3114190.0014050.004100.0008360.00%
2018/05/3014200.0000.004200.0018260.12%
2018/05/2900.0014230.004255.00-1823-0.12%
2018/05/2804085.0014075.004085.00-1822-0.12%
2018/05/2414005.0000.004000.0018250.12%
2018/05/2114045.0014065.004040.0008430.00%
2018/05/1814050.0000.004010.0018440.12%
2018/05/1500.0004100.004090.0008680.00%
2018/05/0914115.0000.004000.0018750.11%
2018/05/0814035.0014010.003990.0008680.00%
2018/05/0700.000.14000.004000.00-0.1866-0.02%
2018/04/2413285.0013255.003220.0008430.00%
2018/04/1813579.841.13581.823525.00-0.1859-0.01%
2018/04/1713495.0013570.003580.0008580.00%
2018/04/1613455.1723537.503550.00-1854-0.12%
2018/04/1303460.0000.003460.0008580.00%
2018/04/100.13250.0000.003250.000.18420.01%
2018/04/0903070.0013105.003000.00-1833-0.12%
2018/04/0223311.2813210.003185.0018040.13%
2018/03/3003350.0000.003330.0008230.00%
2018/03/2913378.5913350.003315.0008250.01%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2713450.0000.003420.0018160.13%
2018/03/2613450.0013430.003500.0008110.00%
2018/03/2303450.0000.003400.0008070.00%
2018/03/2223745.0013585.003595.0018010.12%
2018/03/160.13750.0000.003690.000.17960.01%
2018/03/1403985.000.23985.003960.00-0.1792-0.02%
2018/03/0903850.0000.003860.0008670.00%
2018/03/0803715.0000.003715.0008710.00%
2018/03/0703690.0000.003690.0008810.00%
2018/02/2713860.0013740.003695.0008880.00%
2018/02/2603795.0000.003780.0008800.00%
2018/02/2313950.0013915.003950.0008720.00%
2018/02/2200.0003850.003845.0008710.00%
2018/02/1203685.0000.003680.0008490.00%
2018/02/090.13620.0000.003575.000.18440.01%
2018/02/0813725.0013700.003725.0008350.00%
2018/02/0700.0013575.003655.00-1825-0.12%
2018/02/061.13420.5033481.673420.00-1.9803-0.24%
2018/01/3104015.0000.004005.0007640.00%
2018/01/240.13845.0000.003790.000.17230.02%
2018/01/1213940.0000.004100.0016530.15%
2018/01/1103740.0000.003730.0006320.00%
2018/01/090.13780.0013780.003745.00-0.9621-0.14%
2018/01/0214260.0000.004255.0015880.17%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－27天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章