台積電 (2330)-玉山-新竹券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
910
漲跌
▼42
漲幅
-4.41%
成交量
50,850張
產業
上市半導體類股
10110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	83.3	918.14	15.8	919.62	910.00	67.5	37,334	0.18%
2025/03/28	34	951.11	9.3	950.57	952.00	24.7	36,927	0.07%
2025/03/27	29.3	961.14	10	960.63	958.00	19.3	36,888	0.05%
2025/03/26	19.5	988.75	4.4	985.31	980.00	15.1	37,178	0.04%
2025/03/25	4.6	989.82	35.4	989.10	990.00	-30.8	37,528	-0.08%
2025/03/24	6.7	974.64	9.3	982.14	972.00	-2.7	37,790	-0.01%
2025/03/21	14.7	976.26	1.5	978.25	972.00	13.3	38,152	0.03%
2025/03/20	8.1	980.95	19.5	977.01	985.00	-11.4	38,161	-0.03%
2025/03/19	50.3	957.21	22.5	954.07	952.00	27.8	38,023	0.07%
2025/03/18	6	970.53	3.7	970.89	971.00	2.3	37,817	0.01%
2025/03/17	45.8	976.87	5.4	978.36	970.00	40.3	37,878	0.11%
2025/03/14	40.5	963.12	21.2	962.65	959.00	19.4	37,829	0.05%
2025/03/13	27.2	978.49	12.1	982.07	965.00	15.1	37,629	0.04%
2025/03/12	28.6	985.47	12.2	985.31	988.00	16.5	37,527	0.04%
2025/03/11	83.8	971.33	21.4	973.69	971.00	62.4	37,481	0.17%
2025/03/10	43.6	996.65	6.4	995.51	998.00	37.2	37,203	0.10%
2025/03/07	34.3	1001.99	15.6	1001.80	1005.00	18.7	37,146	0.05%
2025/03/06	16.2	1013.91	7.4	1008.66	1005.00	8.7	36,986	0.02%
2025/03/05	18.3	1024.77	8.4	1024.22	1020.00	9.9	36,901	0.03%
2025/03/04	63.5	1002.58	14.2	1004.96	1000.00	49.3	36,763	0.13%
2025/03/03	48.6	1012.02	33	1012.53	1020.00	15.6	36,209	0.04%
2025/02/27	50.1	1047.37	8.4	1050.48	1040.00	41.7	35,569	0.12%
2025/02/26	23.8	1050.74	1.3	1055.81	1060.00	22.6	35,475	0.06%
2025/02/25	39.9	1055.34	4.2	1054.03	1055.00	35.7	35,282	0.10%
2025/02/24	14.9	1077.86	0.1	1080.00	1075.00	14.8	35,219	0.04%
2025/02/21	12.6	1089.89	43.9	1092.96	1095.00	-31.3	35,303	-0.09%
2025/02/20	15	1076.06	7.4	1079.28	1080.00	7.6	35,226	0.02%
2025/02/19	5.2	1087.95	3.3	1089.85	1090.00	1.8	35,262	0.01%
2025/02/18	1.7	1087.17	31.3	1092.97	1100.00	-29.6	35,402	-0.08%
2025/02/17	15.2	1077.29	14.8	1081.53	1085.00	0.4	35,786	0.00%
2025/02/14	108.1	1063.43	21.5	1062.08	1060.00	86.6	35,896	0.24%	大買/
2025/02/13	31.4	1086.01	5.4	1088.14	1090.00	26	35,673	0.07%
2025/02/12	11	1104.21	2.7	1102.19	1100.00	8.3	35,699	0.02%
2025/02/11	10.2	1108.35	3.9	1108.72	1110.00	6.3	35,910	0.02%
2025/02/10	34.1	1104.10	6.5	1113.68	1105.00	27.5	36,328	0.08%
2025/02/07	6.8	1115.30	14.4	1116.27	1125.00	-7.6	36,775	-0.02%
2025/02/06	3.9	1112.15	3.4	1113.58	1115.00	0.6	36,850	0.00%
2025/02/05	3.6	1109.37	3.2	1114.41	1110.00	0.4	36,796	0.00%
2025/02/04	6.9	1091.59	31.2	1090.71	1095.00	-24.2	37,031	-0.07%
2025/02/03	93.3	1068.25	13.4	1070.83	1070.00	79.9	36,779	0.22%
2025/01/22	7.6	1141.83	16.2	1143.50	1135.00	-8.6	35,905	-0.02%
2025/01/20	5	1124.19	6.7	1128.89	1120.00	-1.8	35,860	0.00%
2025/01/17	7.6	1112.98	46.9	1111.47	1120.00	-39.2	36,000	-0.11%
2025/01/16	2.7	1102.63	22.7	1102.94	1105.00	-20	35,537	-0.06%
2025/01/15	21.9	1070.57	3	1073.84	1065.00	18.9	35,432	0.05%
2025/01/14	25.5	1081.65	5.9	1085.85	1090.00	19.7	35,449	0.06%
2025/01/13	86.3	1087.90	2.6	1086.73	1075.00	83.7	36,386	0.23%
2025/01/10	17	1105.62	0.2	1105.32	1100.00	16.8	36,344	0.05%
2025/01/09	14.8	1106.99	1.7	1106.53	1100.00	13.1	36,855	0.04%
2025/01/08	32.5	1114.73	2.2	1120.12	1105.00	30.3	37,115	0.08%
2025/01/07	21.5	1147.93	7.9	1148.77	1130.00	13.5	36,976	0.04%
2025/01/06	10.2	1111.93	129	1118.53	1125.00	-118.8	36,881	-0.32%	大賣/鉅額交易
2025/01/03	1.3	1079.61	10.4	1080.43	1075.00	-9.1	36,510	-0.02%
2025/01/02	24.2	1061.19	2.3	1061.14	1065.00	21.9	36,516	0.06%
2024/12/31	16.6	1077.59	3.2	1076.91	1075.00	13.4	36,457	0.04%
2024/12/30	3.4	1091.47	9.8	1092.57	1090.00	-6.4	36,666	-0.02%
2024/12/27	2.1	1092.26	42.5	1090.70	1090.00	-40.4	36,713	-0.11%
2024/12/26	5.3	1086.00	4.9	1089.58	1085.00	0.4	37,322	0.00%
2024/12/25	6.2	1084.98	12.6	1088.14	1085.00	-6.3	37,679	-0.02%
2024/12/24	7.4	1089.23	17.1	1088.64	1080.00	-9.6	38,055	-0.03%
2024/12/23	0.2	1063.67	62.5	1074.45	1080.00	-62.2	38,268	-0.16%
2024/12/20	58	1046.14	2.2	1050.90	1035.00	55.8	38,201	0.15%
2024/12/19	28.2	1061.97	4.8	1067.31	1070.00	23.4	37,576	0.06%
2024/12/18	2.7	1079.44	8.1	1080.91	1085.00	-5.4	37,866	-0.01%
2024/12/17	12.4	1082.17	23	1085.33	1075.00	-10.7	37,713	-0.03%
2024/12/16	3.6	1083.84	35.6	1081.37	1085.00	-31.9	37,556	-0.09%
2024/12/13	6.1	1062.86	19.1	1060.57	1065.00	-12.9	37,121	-0.03%
2024/12/12	7.2	1059.30	5.5	1061.83	1060.00	1.7	37,202	0.00%
2024/12/11	33.2	1049.47	8.3	1050.86	1045.00	24.9	37,479	0.07%
2024/12/10	9.9	1067.09	1.6	1066.69	1065.00	8.3	37,358	0.02%
2024/12/09	5.2	1073.74	6	1069.97	1075.00	-0.8	37,441	0.00%
2024/12/06	4	1068.43	4.8	1069.36	1065.00	-0.7	37,668	0.00%
2024/12/05	4.2	1073.11	18.8	1077.03	1075.00	-14.6	37,563	-0.04%
2024/12/04	2.2	1064.51	34.9	1065.74	1070.00	-32.7	37,548	-0.09%
2024/12/03	6	1061.31	21	1059.60	1055.00	-15	38,315	-0.04%
2024/12/02	20.1	1032.15	44.1	1024.55	1035.00	-24	37,918	-0.06%
2024/11/29	14	997.35	3.7	1006.71	996.00	10.3	37,709	0.03%
2024/11/28	27.8	999.41	3.4	1003.63	1005.00	24.4	38,106	0.06%
2024/11/27	70.7	1006.07	0.2	1006.56	1000.00	70.5	38,269	0.18%
2024/11/26	23.8	1015.22	0.3	1015.30	1010.00	23.5	38,268	0.06%
2024/11/25	11.4	1038.07	0.3	1043.58	1030.00	11.1	38,127	0.03%
2024/11/22	3.5	1044.36	2.4	1043.69	1040.00	1.1	37,719	0.00%
2024/11/21	16.2	1015.94	1.1	1011.27	1010.00	15.1	37,759	0.04%
2024/11/20	20.3	1033.38	2.2	1030.00	1025.00	18.1	37,476	0.05%
2024/11/19	7.2	1033.89	2.9	1042.95	1040.00	4.3	37,375	0.01%
2024/11/18	13.6	1023.03	5.5	1025.00	1025.00	8.1	37,370	0.02%
2024/11/15	11.8	1037.93	3.2	1039.75	1035.00	8.6	37,195	0.02%
2024/11/14	15.7	1030.16	8	1030.98	1035.00	7.7	37,350	0.02%
2024/11/13	25	1042.40	8.7	1048.42	1035.00	16.2	36,930	0.04%
2024/11/12	40.2	1055.21	4.1	1059.97	1050.00	36.1	36,842	0.10%
2024/11/11	8.6	1074.66	3.1	1076.13	1085.00	5.6	36,421	0.02%
2024/11/08	8.4	1087.22	32.7	1087.22	1090.00	-24.3	36,481	-0.07%
2024/11/07	15.8	1060.54	15.7	1066.57	1065.00	0.2	36,690	0.00%
2024/11/06	8.8	1055.81	23.4	1069.29	1060.00	-14.7	36,593	-0.04%
2024/11/05	8.7	1042.37	14.3	1049.29	1050.00	-5.6	36,656	-0.02%
2024/11/04	7.1	1032.29	55.2	1035.34	1040.00	-48.1	37,830	-0.13%
2024/11/01	17.4	1010.53	8.4	1015.48	1025.00	9	39,778	0.02%
2024/10/30	15.8	1039.10	4.1	1049.87	1030.00	11.7	40,135	0.03%
2024/10/29	20.1	1029.85	17.7	1033.71	1040.00	2.4	40,287	0.01%
2024/10/28	20.7	1057.84	6.4	1065.69	1050.00	14.2	40,195	0.04%
2024/10/25	8.5	1064.41	3.4	1063.74	1065.00	5.1	40,223	0.01%
2024/10/24	9.3	1060.29	17.6	1062.53	1060.00	-8.2	40,536	-0.02%
2024/10/23	6.9	1062.71	2.5	1062.74	1060.00	4.3	41,265	0.01%
2024/10/22	13.5	1066.50	3.2	1066.77	1075.00	10.3	41,527	0.02%
2024/10/21	1.4	1093.07	33.7	1089.52	1085.00	-32.2	42,222	-0.08%
2024/10/18	9.2	1088.01	39.7	1089.63	1085.00	-30.5	43,152	-0.07%
2024/10/17	28.9	1039.04	3	1036.22	1035.00	25.8	43,102	0.06%
2024/10/16	13.2	1047.50	19.5	1048.52	1045.00	-6.3	43,099	-0.01%
2024/10/15	3.2	1065.28	44.8	1067.26	1070.00	-41.6	42,757	-0.10%
2024/10/14	7.8	1043.57	26.2	1047.18	1045.00	-18.4	42,683	-0.04%
2024/10/11	0.7	1037.53	40.4	1041.87	1045.00	-39.7	43,218	-0.09%
2024/10/09	5.3	1028.56	84	1028.27	1020.00	-78.7	43,195	-0.18%
2024/10/08	4.5	1002.18	18	1004.99	1010.00	-13.6	43,182	-0.03%
2024/10/07	6.3	999.35	18.7	1003.08	1005.00	-12.4	43,441	-0.03%
2024/10/04	2.2	973.02	5.1	979.88	977.00	-2.9	43,449	-0.01%
2024/10/01	11.1	973.82	3.3	973.59	972.00	7.8	43,099	0.02%
2024/09/30	39.8	974.81	3.3	978.36	957.00	36.5	43,350	0.08%
2024/09/27	14.6	1010.89	13	1009.18	1000.00	1.6	42,726	0.00%
2024/09/26	5.5	1011.61	42.4	1011.45	1015.00	-36.8	42,554	-0.09%
2024/09/25	8.1	999.03	50.7	999.61	1005.00	-42.6	42,252	-0.10%
2024/09/24	10.4	977.77	36.6	982.25	987.00	-26.2	42,250	-0.06%
2024/09/23	1.6	974.18	11.6	974.16	977.00	-10.1	42,467	-0.02%
2024/09/20	8.5	977.40	59.5	975.33	973.00	-51.1	42,975	-0.12%
2024/09/19	16.4	940.36	48.4	951.24	960.00	-32	42,929	-0.07%
2024/09/18	69	942.46	6.6	941.42	941.00	62.4	43,489	0.14%
2024/09/16	0.7	946.06	12.9	946.19	947.00	-12.2	44,488	-0.03%
2024/09/13	2.6	945.55	13.3	945.05	947.00	-10.7	45,065	-0.02%
2024/09/12	23.4	938.53	54.3	940.91	940.00	-30.8	45,846	-0.07%
2024/09/11	6.7	902.11	1.5	902.71	901.00	5.2	45,819	0.01%
2024/09/10	9.1	906.78	11.6	907.18	904.00	-2.5	45,957	-0.01%
2024/09/09	25.3	896.07	7.1	895.39	899.00	18.2	46,040	0.04%
2024/09/06	8	911.94	28.4	913.44	918.00	-20.5	46,372	-0.04%
2024/09/05	10.3	907.07	9.4	908.03	902.00	0.9	46,766	0.00%
2024/09/04	117.2	895.39	17.3	893.80	889.00	99.9	47,061	0.21%	大買/
2024/09/03	8.5	942.34	11.1	948.98	940.00	-2.7	46,422	-0.01%
2024/09/02	6.1	946.64	3.5	951.68	948.00	2.6	47,144	0.01%
2024/08/30	5.6	946.16	2.1	949.55	944.00	3.4	47,366	0.01%
2024/08/29	37.1	942.78	8.3	943.45	943.00	28.8	46,772	0.06%
2024/08/28	7.4	957.68	17	955.24	964.00	-9.6	46,519	-0.02%
2024/08/27	6.8	942.14	4.6	943.21	942.00	2.2	47,291	0.00%
2024/08/26	20.9	953.61	6.9	951.02	950.00	14	47,613	0.03%
2024/08/23	27.7	947.10	32.9	947.77	949.00	-5.3	47,753	-0.01%
2024/08/22	18.8	952.27	7.4	953.20	951.00	11.4	47,715	0.02%
2024/08/21	19.8	960.49	8.9	959.42	958.00	10.8	47,755	0.02%
2024/08/20	23.2	972.35	5.8	973.22	973.00	17.4	47,827	0.04%
2024/08/19	15.5	969.03	12	971.21	973.00	3.5	48,047	0.01%
2024/08/16	14.4	962.69	50.1	963.73	969.00	-35.6	48,302	-0.07%
2024/08/15	8.8	942.96	4.5	945.16	943.00	4.3	47,896	0.01%
2024/08/14	12.6	951.24	32.2	949.89	948.00	-19.5	48,052	-0.04%
2024/08/13	5.5	938.80	16.5	940.77	941.00	-11	47,876	-0.02%
2024/08/12	21.7	939.05	20.8	943.61	940.00	0.9	48,179	0.00%
2024/08/09	7.8	928.36	54.4	930.75	934.00	-46.5	48,197	-0.10%
2024/08/08	56	897.31	9.6	896.84	896.00	46.4	47,853	0.10%
2024/08/07	33.4	908.35	48.5	908.68	920.00	-15.1	47,797	-0.03%
2024/08/06	19.1	863.71	62.1	865.42	880.00	-42.9	47,229	-0.09%
2024/08/05	134.7	833.99	52.3	833.70	815.00	82.3	45,881	0.18%	大買/
2024/08/02	88.3	913.39	4.4	913.36	903.00	83.9	43,850	0.19%
2024/08/01	10.1	957.99	18.3	960.44	960.00	-8.3	43,151	-0.02%
2024/07/31	4.9	932.87	10.7	935.48	934.00	-5.8	42,905	-0.01%
2024/07/30	26.5	934.96	24.4	931.86	940.00	2.1	42,739	0.00%
2024/07/29	26.4	942.32	24.8	942.44	944.00	1.6	42,718	0.00%
2024/07/26	99.9	924.63	24.6	923.35	924.00	75.2	42,689	0.18%
2024/07/23	59.4	963.96	21	964.09	979.00	38.4	41,768	0.09%
2024/07/22	71	947.12	61.2	947.98	939.00	9.8	41,526	0.02%
2024/07/19	122.2	983.68	26.7	978.60	970.00	95.5	40,620	0.24%	大買/
2024/07/18	170.3	996.26	72.5	992.35	1005.00	97.8	39,739	0.25%	大買/
2024/07/17	38.5	1029.88	5.4	1029.67	1030.00	33.1	38,880	0.09%
2024/07/16	10	1050.17	6.7	1053.94	1055.00	3.3	38,755	0.01%
2024/07/15	21.7	1038.56	2.4	1037.31	1040.00	19.4	40,401	0.05%
2024/07/12	83.5	1034.55	8.1	1037.49	1040.00	75.4	40,488	0.19%
2024/07/11	29.9	1067.83	54.7	1069.63	1080.00	-24.8	39,914	-0.06%
2024/07/10	12.2	1020.85	4.5	1040.45	1045.00	7.7	40,045	0.02%
2024/07/09	44.2	1039.11	5	1041.09	1040.00	39.3	39,924	0.10%
2024/07/08	36.1	1039.58	45.3	1041.97	1035.00	-9.3	39,676	-0.02%
2024/07/05	9.2	1003.55	17.5	1005.36	1005.00	-8.3	39,427	-0.02%
2024/07/04	8.7	1000.16	55.2	1003.53	1005.00	-46.5	39,553	-0.12%
2024/07/03	1.9	969.82	11	974.11	979.00	-9.2	39,802	-0.02%
2024/07/02	5.6	963.57	5.6	966.09	960.00	0	39,938	0.00%
2024/07/01	12.8	970.51	28.9	973.65	968.00	-16.1	40,029	-0.04%
2024/06/28	9.6	962.60	15.2	969.56	966.00	-5.6	40,330	-0.01%
2024/06/27	47.3	953.40	6.6	956.93	960.00	40.7	40,028	0.10%
2024/06/26	13.1	956.06	22.6	956.26	960.00	-9.5	39,672	-0.02%
2024/06/25	18.7	933.87	16.2	933.12	945.00	2.5	39,377	0.01%
2024/06/24	101.8	948.08	29.7	945.96	940.00	72.2	38,734	0.19%	大買/
2024/06/21	47.3	967.84	17.5	967.64	970.00	29.8	38,312	0.08%
2024/06/20	43.5	976.09	14.6	974.99	981.00	29	37,171	0.08%
2024/06/19	43.4	967.43	36	967.79	981.00	7.3	36,878	0.02%
2024/06/18	16.5	945.13	23.9	946.23	943.00	-7.4	36,442	-0.02%
2024/06/17	5.3	918.51	5.3	919.96	921.00	0.1	36,499	0.00%
2024/06/14	20.3	912.15	50.4	912.06	922.00	-30.1	36,563	-0.08%
2024/06/13	51.8	921.17	14.9	919.69	919.00	37	36,649	0.10%
2024/06/12	8	901.20	35.5	907.47	909.00	-27.5	36,940	-0.07%
2024/06/11	50.1	888.52	7.1	889.64	883.00	43	36,839	0.12%
2024/06/07	30.2	883.19	6.1	885.02	879.00	24.1	36,647	0.07%
2024/06/06	17.8	889.09	90.9	893.67	894.00	-73.2	36,931	-0.20%
2024/06/05	10.6	838.91	10.6	849.75	854.00	0	36,962	0.00%
2024/06/04	23.2	840.14	5.1	845.46	839.00	18	37,879	0.05%
2024/06/03	22.5	840.58	15.8	845.89	846.00	6.7	38,604	0.02%
2024/05/31	45.8	831.46	5.3	834.15	821.00	40.6	38,859	0.10%
2024/05/30	63.1	843.34	5.9	844.76	838.00	57.2	38,642	0.15%
2024/05/29	26.4	859.64	11.1	864.65	857.00	15.4	39,487	0.04%
2024/05/28	30.8	867.38	7.7	870.20	865.00	23	39,320	0.06%
2024/05/27	39.8	872.80	4.9	872.77	869.00	34.9	39,804	0.09%
2024/05/24	19.5	866.55	19.1	868.00	867.00	0.4	39,909	0.00%
2024/05/23	38.2	875.09	26.7	873.60	875.00	11.4	39,820	0.03%
2024/05/22	4.5	850.32	42.7	859.59	864.00	-38.2	39,973	-0.10%
2024/05/21	2.5	837.21	22.6	840.00	841.00	-20.1	39,914	-0.05%
2024/05/20	30.7	832.13	7.7	827.85	835.00	23	40,095	0.06%
2024/05/17	5.1	836.61	7	843.49	835.00	-1.9	40,117	0.00%
2024/05/16	13.2	845.29	47.3	850.99	841.00	-34.1	40,253	-0.08%
2024/05/15	8.6	839.71	27.2	840.93	839.00	-18.6	40,258	-0.05%
2024/05/14	0.7	816.85	14.6	820.66	825.00	-13.9	41,481	-0.03%
2024/05/13	14.5	820.50	43.8	820.70	819.00	-29.3	41,736	-0.07%
2024/05/10	10.6	802.54	25	803.29	802.00	-14.5	41,595	-0.03%
2024/05/09	8.3	798.54	3.9	799.71	796.00	4.4	41,926	0.01%
2024/05/08	7.4	798.28	6.3	800.89	802.00	1.1	42,249	0.00%
2024/05/07	2.9	795.48	22.7	795.95	800.00	-19.8	42,488	-0.05%
2024/05/06	4.9	788.58	37.2	789.48	786.00	-32.4	42,386	-0.08%
2024/05/03	8.6	776.96	1.5	784.76	780.00	7.1	42,528	0.02%
2024/05/02	46.4	779.20	6.2	779.28	772.00	40.1	42,896	0.09%
2024/04/30	3.9	794.77	12.5	799.34	790.00	-8.7	42,664	-0.02%
2024/04/29	1.7	789.76	54.8	791.19	795.00	-53.1	42,697	-0.12%
2024/04/26	7.3	785.96	40	786.25	782.00	-32.7	43,335	-0.08%
2024/04/25	38.1	767.13	44	767.20	766.00	-5.9	45,474	-0.01%
2024/04/24	17.5	777.41	28.8	778.89	783.00	-11.3	45,451	-0.02%
2024/04/23	33.5	756.09	9.1	754.99	754.00	24.4	45,504	0.05%
2024/04/22	48	748.79	15.4	743.56	742.00	32.5	45,451	0.07%
2024/04/19	164	758.44	80.1	757.50	750.00	83.9	45,029	0.19%	大買/
2024/04/18	9.3	796.56	6.2	802.86	804.00	3.1	43,123	0.01%
2024/04/17	19.7	798.67	3.6	801.95	804.00	16.1	42,797	0.04%
2024/04/16	45.9	790.77	17.1	792.82	788.00	28.8	42,440	0.07%
2024/04/15	35.4	807.50	1	809.53	806.00	34.4	41,990	0.08%
2024/04/12	7.3	820.74	3.4	822.64	818.00	3.9	41,638	0.01%
2024/04/11	12.5	813.39	9.7	817.70	820.00	2.8	41,415	0.01%
2024/04/10	8.3	813.94	7.7	815.26	815.00	0.6	41,251	0.00%
2024/04/09	2.6	816.32	51.2	810.52	819.00	-48.6	41,412	-0.12%
2024/04/08	1.9	785.22	4.3	787.91	783.00	-2.4	40,900	-0.01%
2024/04/03	16.8	780.68	3.2	783.03	780.00	13.6	40,670	0.03%
2024/04/02	6.4	786.91	86.8	787.16	790.00	-80.4	40,580	-0.20%