欣興 (3037)-玉山-新竹券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.6	138.42	2.3	139.56	139.00	19.3	15,369	0.13%
2025/01/20	3.1	141.02	0	0.00	141.00	3.1	15,677	0.02%
2025/01/17	2.1	142.24	3.4	141.85	142.00	-1.3	16,079	-0.01%
2025/01/16	2.1	142.52	4	143.13	142.00	-2	17,142	-0.01%
2025/01/15	23.2	138.61	0.3	139.50	138.50	23	18,321	0.13%
2025/01/14	4.1	140.51	1	140.00	140.50	3.1	18,840	0.02%
2025/01/13	17.5	139.95	2.1	140.98	140.00	15.4	18,995	0.08%
2025/01/10	5.2	146.63	0	0.00	145.00	5.2	19,167	0.03%
2025/01/09	2	147.76	4.1	150.20	145.50	-2	19,272	-0.01%
2025/01/08	1.2	153.50	9	153.61	153.00	-7.8	19,201	-0.04%
2025/01/07	2	154.25	21.3	154.63	154.00	-19.3	19,175	-0.10%
2025/01/06	4.7	151.15	5.2	152.10	151.50	-0.5	19,073	0.00%
2025/01/03	4.5	149.36	10	149.60	149.50	-5.5	19,141	-0.03%
2025/01/02	0	0.00	23.4	145.05	147.00	-23.4	19,056	-0.12%
2024/12/31	10.5	140.31	1.1	141.50	141.00	9.4	18,904	0.05%
2024/12/30	13.9	142.02	0	0.00	141.50	13.9	19,051	0.07%
2024/12/27	9	145.17	5	146.60	145.00	4	19,069	0.02%
2024/12/26	3	146.00	1.1	145.64	145.50	1.9	19,257	0.01%
2024/12/25	21.3	146.03	6	144.84	145.00	15.3	19,716	0.08%
2024/12/24	33.1	147.58	30.2	147.13	145.50	2.9	19,859	0.01%
2024/12/23	2	146.50	6.3	145.58	145.50	-4.3	19,738	-0.02%
2024/12/20	11.1	141.10	3	142.83	141.00	8.1	19,686	0.04%
2024/12/19	3.4	140.22	1	140.00	141.50	2.4	19,653	0.01%
2024/12/18	0.8	143.01	0	0.00	143.00	0.8	19,696	0.00%
2024/12/17	1	142.00	4	141.63	141.50	-3	19,765	-0.02%
2024/12/16	32.3	138.38	2.1	137.86	137.50	30.2	19,743	0.15%
2024/12/13	47.9	142.00	23.1	141.46	141.50	24.9	19,576	0.13%
2024/12/12	12.3	147.67	3	148.67	147.00	9.3	19,401	0.05%
2024/12/11	4.2	148.71	0	0.00	148.00	4.2	19,433	0.02%
2024/12/10	3.1	148.71	5	149.20	148.00	-1.9	19,491	-0.01%
2024/12/09	5	148.20	1	149.00	148.50	4	19,668	0.02%
2024/12/06	6	152.67	6	152.33	151.50	0	19,620	0.00%
2024/12/05	12	154.17	8.1	155.03	153.50	3.9	19,624	0.02%
2024/12/04	1	150.52	4	150.50	150.00	-3	19,623	-0.02%
2024/12/03	11	149.64	3.1	150.79	149.00	7.9	20,089	0.04%
2024/12/02	8.1	149.74	1	149.00	148.50	7.1	20,232	0.04%
2024/11/29	9.2	147.17	4	148.50	149.00	5.2	20,304	0.03%
2024/11/28	8.7	146.83	12.2	146.13	147.00	-3.5	20,607	-0.02%
2024/11/27	11.7	154.16	12	154.58	150.00	-0.3	20,552	0.00%
2024/11/26	3.5	160.03	2	159.25	158.50	1.5	20,319	0.01%
2024/11/25	4	161.88	3.6	162.88	159.00	0.4	20,279	0.00%
2024/11/22	4	161.62	3	161.67	161.00	1	20,239	0.01%
2024/11/21	10	160.35	5	160.20	160.50	5	20,395	0.02%
2024/11/20	6.1	158.75	0	0.00	157.50	6.1	20,772	0.03%
2024/11/19	3.1	159.84	1.2	160.00	159.50	1.9	20,930	0.01%
2024/11/18	8.9	158.42	5	160.20	159.00	3.9	20,926	0.02%
2024/11/15	10.9	165.72	8.1	164.62	163.50	2.8	20,839	0.01%
2024/11/14	8.1	166.68	2	166.25	166.00	6.1	20,901	0.03%
2024/11/13	27.4	168.12	25.1	169.30	169.50	2.3	20,831	0.01%
2024/11/12	10.1	168.75	3.2	169.28	167.50	6.9	20,815	0.03%
2024/11/11	11.3	171.22	3.2	170.84	170.50	8.1	20,828	0.04%
2024/11/08	20.6	175.97	18.1	176.67	174.00	2.5	21,071	0.01%
2024/11/07	25.2	172.87	58.5	172.56	176.50	-33.4	21,269	-0.16%
2024/11/06	3	166.00	8.4	166.62	166.00	-5.4	20,755	-0.03%
2024/11/05	3	165.50	15.2	166.32	165.00	-12.2	21,244	-0.06%
2024/11/04	1	163.50	4	164.13	163.50	-3	21,895	-0.01%
2024/11/01	31.3	162.76	16.9	164.57	166.00	14.4	22,040	0.07%
2024/10/30	10.1	159.44	23.4	160.04	161.50	-13.3	22,421	-0.06%
2024/10/29	17.3	162.79	14	162.61	163.50	3.3	22,285	0.01%
2024/10/28	21.6	164.94	13.3	164.16	166.00	8.3	22,475	0.04%
2024/10/25	14.3	165.26	12.2	164.90	166.00	2.1	22,380	0.01%
2024/10/24	20.3	165.19	46.1	164.57	161.50	-25.8	22,391	-0.12%
2024/10/23	49.6	166.24	83.3	167.55	167.50	-33.7	22,264	-0.15%
2024/10/22	78.2	163.22	138.9	162.05	163.50	-60.7	21,834	-0.28%	大賣/
2024/10/21	7.3	151.54	66.8	151.12	151.50	-59.5	21,120	-0.28%
2024/10/18	4.2	147.05	3.2	145.89	144.50	1	21,318	0.00%
2024/10/17	64.2	146.96	33.1	146.96	147.00	31	22,021	0.14%
2024/10/16	9.8	142.91	9	143.89	142.50	0.8	22,878	0.00%
2024/10/15	7	144.14	4.1	144.38	145.00	2.9	23,313	0.01%
2024/10/14	2	142.25	0	143.50	143.50	2	23,554	0.01%
2024/10/11	47.2	142.73	2	141.75	141.00	45.2	24,641	0.18%
2024/10/09	4.3	142.74	9	143.61	142.50	-4.7	25,543	-0.02%
2024/10/08	27.8	137.68	2	137.75	137.00	25.8	25,531	0.10%
2024/10/07	4.6	141.03	4	140.63	141.50	0.6	25,436	0.00%
2024/10/04	6.6	141.77	0	0.00	140.50	6.6	25,323	0.03%
2024/10/01	3.7	144.86	1	144.00	144.50	2.7	25,282	0.01%
2024/09/30	10.2	145.63	12	146.80	144.00	-1.7	25,448	-0.01%
2024/09/27	10.4	151.74	31.3	153.21	149.00	-20.9	25,284	-0.08%
2024/09/26	6.6	147.35	3	149.33	146.50	3.6	24,848	0.01%
2024/09/25	4.6	147.32	8.4	147.76	146.50	-3.8	24,635	-0.02%
2024/09/24	6.4	145.67	3	146.50	145.00	3.4	24,591	0.01%
2024/09/23	0.2	149.00	5.1	148.99	149.50	-4.9	24,588	-0.02%
2024/09/20	7.2	149.35	4.5	148.56	147.00	2.8	24,696	0.01%
2024/09/19	4.1	143.22	5	145.20	147.00	-0.9	24,844	0.00%
2024/09/18	6.3	144.66	3	144.33	143.00	3.3	24,724	0.01%
2024/09/16	1.1	146.09	4	147.25	146.50	-2.9	24,728	-0.01%
2024/09/13	1	149.50	5	147.20	147.50	-4	24,686	-0.02%
2024/09/12	2	145.25	10	145.20	146.00	-8	24,681	-0.03%
2024/09/11	11.3	138.74	4	140.38	138.00	7.3	24,694	0.03%
2024/09/10	12.5	141.34	1	141.50	139.50	11.5	24,617	0.05%
2024/09/09	3.1	141.69	2	141.75	142.00	1.1	24,504	0.00%
2024/09/06	4	143.13	3.1	142.68	142.50	0.9	24,499	0.00%
2024/09/05	12.6	143.22	2	144.50	142.00	10.6	24,483	0.04%
2024/09/04	43.7	144.89	5	143.40	143.00	38.7	24,257	0.16%
2024/09/03	20.2	158.50	7	157.36	156.50	13.2	23,799	0.06%
2024/09/02	2	161.50	2	163.50	162.50	0	23,601	0.00%
2024/08/30	43.1	165.91	39	166.90	163.50	4.1	23,475	0.02%
2024/08/29	4	159.75	45.1	164.12	164.50	-41.1	23,167	-0.18%
2024/08/28	5.6	158.54	3	158.83	159.00	2.6	23,000	0.01%
2024/08/27	3.1	158.18	2	159.50	160.00	1.1	23,160	0.00%
2024/08/26	31.2	162.86	6	162.58	160.50	25.2	23,199	0.11%
2024/08/23	22.1	160.13	26	160.04	162.50	-3.9	23,622	-0.02%
2024/08/22	46.1	161.35	41	161.54	161.50	5.1	23,427	0.02%
2024/08/21	8.3	154.81	3	153.50	153.00	5.3	23,030	0.02%
2024/08/20	2.1	159.00	3	160.00	158.00	-0.9	22,823	0.00%
2024/08/19	7.1	158.22	0	0.00	158.50	7.1	23,026	0.03%
2024/08/16	9	161.22	4.1	162.00	159.50	4.9	22,913	0.02%
2024/08/15	5	157.90	2	156.50	157.00	3	22,745	0.01%
2024/08/14	9.3	158.79	4	157.77	159.50	5.3	22,740	0.02%
2024/08/13	27.2	159.58	25.1	157.60	157.50	2.1	22,492	0.01%
2024/08/12	36.1	158.25	34.1	158.53	158.00	2	22,332	0.01%
2024/08/09	39.2	149.18	32	148.75	148.00	7.2	21,957	0.03%
2024/08/08	8.4	143.31	0.1	145.00	144.00	8.3	21,286	0.04%
2024/08/07	12.3	146.06	7.7	147.05	148.50	4.6	21,067	0.02%
2024/08/06	66.3	142.35	19	138.22	140.50	47.3	20,530	0.23%
2024/08/05	24.6	150.16	5.1	151.42	149.50	19.5	19,877	0.10%
2024/08/02	106.8	171.33	8	170.31	166.00	98.8	19,732	0.50%	大買/
2024/08/01	12.2	184.44	32.3	186.48	183.00	-20.2	18,945	-0.11%
2024/07/31	40.5	176.00	5.6	179.27	179.50	34.9	18,559	0.19%
2024/07/30	20.2	178.30	25	178.66	183.50	-4.8	18,102	-0.03%
2024/07/29	16.9	187.72	13	183.96	181.00	3.9	17,876	0.02%
2024/07/26	45.2	189.73	21.1	189.68	191.00	24.1	17,568	0.14%
2024/07/23	40.6	196.91	41	196.94	194.50	-0.4	17,259	0.00%
2024/07/22	41.1	192.32	22.6	192.13	190.50	18.5	16,850	0.11%
2024/07/19	33.3	197.11	24	196.02	192.50	9.3	16,917	0.05%
2024/07/18	49.6	209.31	39.7	207.35	205.00	9.9	16,420	0.06%
2024/07/17	30	203.76	61.9	211.45	215.50	-31.9	15,594	-0.20%
2024/07/16	20.1	196.08	25.4	198.23	198.00	-5.3	14,514	-0.04%
2024/07/15	7	191.93	10	191.05	191.00	-3	14,212	-0.02%
2024/07/12	50.5	191.96	58.3	193.87	190.00	-7.8	13,917	-0.06%
2024/07/11	11.2	183.78	44.4	186.74	189.50	-33.2	12,970	-0.26%
2024/07/10	21.3	174.38	14.5	175.17	175.50	6.8	12,109	0.06%
2024/07/09	11.2	177.54	2	178.00	177.00	9.2	12,123	0.08%
2024/07/08	2.1	180.29	5	180.00	181.00	-2.9	12,047	-0.02%
2024/07/05	28	179.23	1.4	179.29	178.50	26.6	12,023	0.22%
2024/07/04	2.6	182.89	9	184.67	181.50	-6.5	11,895	-0.05%
2024/07/03	3	180.18	14	181.29	183.00	-11	11,776	-0.09%
2024/07/02	6.1	178.17	2	180.50	178.50	4.1	12,002	0.03%
2024/07/01	2	181.48	0.3	181.83	179.50	1.7	11,973	0.01%
2024/06/28	2.5	179.91	0.1	180.50	180.00	2.5	12,007	0.02%
2024/06/27	27.3	178.48	6	178.50	178.50	21.3	12,057	0.18%
2024/06/26	3.2	180.85	2.2	181.73	180.00	1	12,049	0.01%
2024/06/25	30.3	180.75	2	180.50	180.00	28.3	11,969	0.24%
2024/06/24	4	185.75	3.8	186.26	186.00	0.2	11,774	0.00%
2024/06/21	6.4	186.83	9.5	186.75	187.00	-3.1	12,071	-0.03%
2024/06/20	0.1	190.00	0	190.50	190.50	0.1	12,069	0.00%
2024/06/19	7.2	193.22	9.3	190.18	189.00	-2.1	12,276	-0.02%
2024/06/18	6	189.50	22.1	189.29	190.00	-16.1	12,640	-0.13%
2024/06/17	1.3	182.74	0	184.17	184.00	1.3	13,040	0.01%
2024/06/14	14.2	183.11	1	182.50	182.50	13.2	13,658	0.10%
2024/06/13	8	185.14	2.3	186.05	184.00	5.8	14,080	0.04%
2024/06/12	3	184.67	6	186.67	185.50	-3	14,206	-0.02%
2024/06/11	10.3	183.07	0	0.00	182.50	10.3	14,181	0.07%
2024/06/07	6.2	185.84	1	190.50	184.00	5.2	14,261	0.04%
2024/06/06	0.2	189.00	6.4	189.59	187.50	-6.2	14,334	-0.04%
2024/06/05	8	185.75	4	185.63	185.50	4	14,363	0.03%
2024/06/04	10.1	188.00	6	188.25	187.50	4.1	14,544	0.03%
2024/06/03	11.1	190.64	6	190.41	188.50	5	14,621	0.03%
2024/05/31	10.2	186.41	3	189.17	182.50	7.2	14,691	0.05%
2024/05/30	49	187.09	48.4	188.58	187.50	0.7	14,557	0.00%
2024/05/29	9.7	195.55	21	198.10	191.00	-11.3	14,548	-0.08%
2024/05/28	3.7	190.47	2.2	192.00	192.00	1.5	14,136	0.01%
2024/05/27	0.2	192.00	4.1	191.26	192.00	-3.9	14,502	-0.03%
2024/05/24	2.3	189.00	2	188.00	189.00	0.3	15,438	0.00%
2024/05/23	0	0.00	8.6	189.88	191.00	-8.6	15,954	-0.05%
2024/05/22	1.1	181.07	2	182.75	182.50	-1	15,873	-0.01%
2024/05/21	1.3	180.92	1	182.50	182.00	0.3	16,037	0.00%
2024/05/20	3	180.83	0	0.00	180.50	3	16,176	0.02%
2024/05/17	0	0.00	4.3	183.53	183.50	-4.3	16,378	-0.03%
2024/05/16	2	183.99	5	185.00	183.00	-3	17,068	-0.02%
2024/05/15	1.3	183.02	1	184.00	182.50	0.3	17,079	0.00%
2024/05/14	3	184.50	2	184.00	183.50	1	17,191	0.01%
2024/05/13	3	186.50	3	186.00	186.50	0	17,219	0.00%
2024/05/10	8.1	189.49	6	190.33	190.00	2.1	17,236	0.01%
2024/05/09	8.6	191.16	24	192.46	190.50	-15.4	17,221	-0.09%
2024/05/08	2.3	181.48	10	188.30	189.00	-7.7	17,053	-0.05%
2024/05/07	1	183.97	1	181.00	182.00	0	16,965	0.00%
2024/05/06	5	183.80	4.2	184.67	184.00	0.8	17,182	0.00%
2024/05/03	3.3	179.65	4	176.50	176.00	-0.7	17,232	0.00%
2024/05/02	5.2	179.83	2	179.50	178.00	3.2	17,587	0.02%
2024/04/30	7	183.29	4	184.38	182.00	3	17,726	0.02%
2024/04/29	2	183.00	4.1	183.87	184.00	-2.1	17,823	-0.01%
2024/04/26	10.1	182.69	25.3	181.34	182.50	-15.2	18,070	-0.08%
2024/04/25	13.1	189.02	53.6	190.82	184.00	-40.5	18,192	-0.22%
2024/04/24	10	187.00	8.3	185.37	187.00	1.7	17,703	0.01%
2024/04/23	0.1	170.00	0	0.00	170.00	0.1	17,511	0.00%
2024/04/22	21.7	167.82	1	168.03	167.50	20.7	17,483	0.12%
2024/04/19	27.7	172.47	13	169.46	170.00	14.7	17,462	0.08%
2024/04/18	2.1	177.81	0	0.00	178.50	2.1	17,256	0.01%
2024/04/17	3.2	176.48	1.5	179.00	179.00	1.7	17,275	0.01%
2024/04/16	5	178.80	0.6	178.75	177.00	4.4	17,189	0.03%
2024/04/15	18.1	184.00	2	184.00	182.50	16.1	17,092	0.09%
2024/04/12	0.7	191.19	2	194.00	194.00	-1.3	16,828	-0.01%
2024/04/11	2.1	190.98	1.1	191.57	192.50	1	16,964	0.01%
2024/04/10	19.1	193.68	0.1	194.25	191.50	19	17,078	0.11%
2024/04/09	13.5	195.02	0	195.00	193.50	13.5	17,147	0.08%
2024/04/08	2.1	197.52	9.2	199.01	199.00	-7.1	17,073	-0.04%
2024/04/03	1	190.55	1	193.00	192.00	0	16,814	0.00%
2024/04/02	1	196.00	0.7	194.00	193.50	0.3	16,766	0.00%
2024/04/01	2	195.00	6	196.50	193.00	-4	16,727	-0.02%
2024/03/29	2	193.25	9	193.11	191.00	-7	16,622	-0.04%
2024/03/28	1.1	189.50	0	0.00	190.00	1.1	16,502	0.01%
2024/03/27	3.1	190.47	14	191.75	191.50	-10.9	16,503	-0.07%
2024/03/26	21.7	194.64	7.1	195.72	190.00	14.6	16,579	0.09%
2024/03/25	6.1	197.40	3	198.83	198.00	3.1	16,372	0.02%
2024/03/22	12.1	197.05	7	197.52	200.00	5.1	16,352	0.03%
2024/03/21	19.6	201.61	16.8	200.50	200.00	2.8	16,283	0.02%
2024/03/20	7.3	195.11	29.4	196.25	196.50	-22.2	16,104	-0.14%
2024/03/19	8.5	191.64	58.4	193.09	192.50	-49.9	15,743	-0.32%
2024/03/18	7	181.71	80.8	184.88	187.00	-73.8	15,167	-0.49%
2024/03/15	21.1	174.90	1.2	173.08	172.00	19.9	14,782	0.13%
2024/03/14	8	179.00	11.1	179.26	177.50	-3.1	14,960	-0.02%
2024/03/13	15	181.27	2	178.00	177.50	13	14,974	0.09%
2024/03/12	4.1	178.66	33.2	181.48	182.00	-29.1	14,884	-0.20%
2024/03/11	5	174.70	4	176.75	177.00	1	14,746	0.01%
2024/03/08	5.1	173.24	5	175.00	173.50	0.1	14,819	0.00%
2024/03/07	1.3	173.50	6	174.33	172.50	-4.8	14,725	-0.03%
2024/03/06	20.2	173.88	0.7	175.50	174.00	19.5	14,683	0.13%
2024/03/05	24.1	178.92	0.5	179.28	178.00	23.6	14,731	0.16%
2024/03/04	1	180.50	3	181.50	180.50	-2	14,948	-0.01%
2024/03/01	4.7	178.76	1.1	178.05	178.00	3.6	15,050	0.02%
2024/02/29	20.2	175.75	3	178.00	179.50	17.2	14,991	0.11%
2024/02/27	69.2	181.07	4	183.00	179.00	65.2	14,636	0.45%
2024/02/26	6	192.92	8.8	194.57	196.00	-2.8	13,782	-0.02%
2024/02/23	1.4	188.68	6	190.08	188.00	-4.6	13,574	-0.03%
2024/02/22	3.1	187.87	3.3	188.97	189.00	-0.2	13,899	0.00%
2024/02/21	4	190.00	2	189.50	189.50	2	13,926	0.01%
2024/02/20	5.6	190.35	5.2	189.23	190.50	0.5	13,945	0.00%
2024/02/19	8	189.81	39.8	190.85	192.50	-31.8	13,727	-0.23%
2024/02/16	1.2	181.73	29.6	181.70	182.00	-28.4	13,206	-0.21%
2024/02/15	7.5	180.66	6.1	180.08	180.50	1.4	13,208	0.01%
2024/02/05	5.1	176.50	2.1	176.99	176.50	3.1	13,201	0.02%