全球傳動 (4540)-玉山-新竹券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.70
漲跌
▲0.30
漲幅
+0.74%
成交量
429張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	5	40.60	0	0.00	40.70	5	3,557	0.14%
2024/11/15	0	0.00	6	41.02	40.90	-6	4,155	-0.14%
2024/11/12	4	40.70	4	41.00	40.85	0	5,155	0.00%
2024/11/11	1	43.35	0	0.00	42.40	1	5,395	0.02%
2024/11/07	1	45.10	1	46.00	45.10	0	5,718	0.00%
2024/11/06	12	44.84	2	45.05	44.45	10	5,806	0.17%
2024/11/05	6	45.13	0	0.00	44.80	6	5,847	0.10%
2024/10/30	1	44.10	1	44.60	43.20	0	5,818	0.00%
2024/10/29	1	45.45	1	44.95	44.95	0	5,797	0.00%
2024/10/28	1	45.85	2	45.58	45.30	-1	5,771	-0.02%
2024/10/25	1	48.00	0	0.00	46.45	1	5,728	0.02%
2024/10/24	18	49.47	24	49.90	47.50	-6	5,660	-0.11%
2024/10/23	5	48.28	3	48.22	47.65	2	5,416	0.04%
2024/10/22	17	49.74	11	49.82	49.00	6	5,338	0.11%
2024/10/21	1	45.60	14	47.05	49.30	-13	4,945	-0.26%
2024/10/18	1	44.85	2	44.65	44.85	-1	4,681	-0.02%
2024/10/16	0	0.00	20	38.78	38.90	-20	4,481	-0.45%
2024/10/15	0	0.00	1	39.00	40.05	-1	4,460	-0.02%
2024/10/11	0	0.00	0.1	37.50	37.50	-0.1	4,498	0.00%
2024/10/08	1	38.00	0	0.00	37.75	1	4,491	0.02%
2024/09/30	0	0.00	1	43.05	43.65	-1	4,571	-0.02%
2024/09/27	0	0.00	0.5	44.00	43.20	-0.5	4,564	-0.01%
2024/09/26	0.5	42.80	0	0.00	42.60	0.5	4,551	0.01%
2024/09/25	4	43.75	1	44.65	43.80	3	4,530	0.07%
2024/09/24	0	0.00	1	42.80	42.80	-1	4,488	-0.02%
2024/09/23	1	42.65	0	0.00	42.70	1	4,465	0.02%
2024/09/16	0	0.00	0.1	42.60	42.20	-0.1	4,375	0.00%
2024/09/13	1	40.70	0.3	43.35	42.20	0.7	4,313	0.02%
2024/09/12	0	0.00	0.1	40.36	40.05	-0.1	4,260	0.00%
2024/09/10	1	40.50	0	0.00	40.40	1	4,223	0.02%
2024/09/05	1	43.10	0	0.00	42.60	1	4,164	0.02%
2024/09/03	0	0.00	1.5	45.92	44.50	-1.5	4,098	-0.04%
2024/09/02	1	45.00	0	0.00	44.10	1	4,006	0.02%
2024/08/30	1	45.40	11	44.90	44.90	-10	3,981	-0.25%
2024/08/29	4	46.95	17	46.80	46.70	-13	3,913	-0.33%
2024/08/28	18	49.43	13	48.87	48.00	5	3,827	0.13%
2024/08/27	14	42.85	12	47.19	47.50	2	3,422	0.06%
2024/08/26	14	44.99	12	43.20	43.20	2	3,277	0.06%
2024/08/23	22	45.10	3	45.07	45.10	19	3,222	0.59%
2024/08/22	15	44.26	16.5	43.31	43.30	-1.5	3,059	-0.05%
2024/08/21	14	46.19	12	44.20	44.20	2	2,987	0.07%
2024/08/20	15	47.40	17	46.20	46.15	-2	2,873	-0.07%
2024/08/19	13	48.67	3	48.22	47.15	10	2,794	0.36%
2024/08/16	18	48.69	9	50.14	48.25	9	2,657	0.34%
2024/08/15	18.5	49.89	14	49.85	49.85	4.5	2,410	0.19%
2024/08/14	1	45.90	2	47.80	49.70	-1	1,785	-0.06%
2024/08/13	5	45.77	4	46.63	45.20	1	1,611	0.06%
2024/08/12	9.1	46.15	2	45.58	45.20	7.1	1,350	0.53%
2024/08/08	2	40.90	0	0.00	39.20	2	983	0.20%
2024/08/05	0.1	35.15	0	0.00	34.30	0.1	696	0.01%
2024/07/31	0	34.15	0	0.00	33.95	0	648	0.00%
2024/07/30	0	33.35	0	0.00	33.80	0	646	0.00%
2024/07/29	0.1	34.49	0	0.00	33.15	0.1	643	0.02%
2024/07/26	1.1	34.61	0	0.00	34.30	1.1	633	0.18%
2024/07/22	1	35.95	0	0.00	36.05	1	618	0.16%
2024/07/12	0.1	35.53	0	0.00	38.10	0.1	528	0.01%
2024/07/10	0.1	35.33	0	0.00	34.95	0.1	483	0.03%
2024/07/09	0.2	35.27	0	0.00	35.00	0.2	472	0.04%
2024/07/08	1	37.10	0	0.00	36.45	1	458	0.22%
2024/07/05	1	36.25	1	36.45	37.10	0	425	0.00%
2024/07/04	0.1	33.40	0	0.00	34.80	0.1	341	0.03%
2024/07/03	0.5	30.89	0	0.00	31.65	0.5	308	0.15%
2024/06/27	0.3	31.00	0	0.00	30.85	0.3	308	0.09%
2024/06/26	1.3	31.40	0	0.00	31.05	1.3	319	0.42%
2024/06/24	0.5	31.68	0	0.00	31.60	0.5	357	0.14%
2024/06/19	1.3	31.98	0	0.00	31.90	1.3	467	0.28%
2024/06/13	0.3	32.15	0	0.00	32.25	0.3	475	0.06%
2024/05/10	0	0.00	1	33.30	33.60	-1	450	-0.22%
2024/05/06	1	33.00	0	0.00	32.95	1	442	0.23%
2024/04/30	0	0.00	1	32.80	32.70	-1	444	-0.22%
2024/04/22	0	0.00	1	32.00	31.85	-1	440	-0.23%
2024/04/19	1	31.85	0	0.00	31.70	1	438	0.23%
2024/04/17	1	32.25	0	0.00	32.25	1	433	0.23%
2024/04/16	1	32.60	0	0.00	32.10	1	431	0.23%
2024/04/08	0	0.00	1	35.10	35.50	-1	401	-0.25%
2024/03/29	1	38.00	0	0.00	37.00	1	367	0.27%
2024/03/27	0	0.00	1	38.60	38.75	-1	336	-0.30%
2024/03/26	4	38.53	0	0.00	38.00	4	300	1.33%
2024/02/16	0	0.00	1	33.00	32.95	-1	86	-1.15%
2024/01/26	3	32.82	2	32.25	32.20	1	81	1.23%
2023/11/17	0	0.00	6	31.00	31.15	-6	97	-6.15%
2023/10/11	0	31.00	0	0.00	30.95	0	134	0.00%
2023/10/06	0.2	31.80	0	0.00	31.25	0.2	135	0.15%
2023/10/04	0.2	32.00	0	0.00	32.00	0.2	131	0.11%
2023/09/11	0.2	31.60	0	0.00	31.25	0.2	113	0.13%
2023/09/08	1	31.80	0	0.00	31.70	1	111	0.90%
2023/08/24	0.3	33.00	0	0.00	32.70	0.3	99	0.25%
2023/08/18	2	32.90	0	0.00	32.70	2	96	2.07%
2023/08/11	1	34.80	0	0.00	34.50	1	86	1.16%
2023/08/08	1	37.40	0	0.00	36.65	1	78	1.28%
2023/07/18	0	37.85	0	0.00	37.85	0	88	0.00%
2023/03/31	0	0.00	1	42.20	41.85	-1	134	-0.74%
2023/03/07	1	43.50	0	0.00	42.75	1	117	0.85%
2023/03/03	0	0.00	1	41.25	41.40	-1	104	-0.95%
2023/02/17	0	0.00	4	40.45	41.20	-4	91	-4.35%
2023/02/10	0	0.00	1	39.30	39.60	-1	87	-1.15%
2023/01/17	0	0.00	1	37.40	37.95	-1	69	-1.45%
2022/12/05	0	0.00	1	38.40	38.75	-1	78	-1.27%
2022/07/11	0	0.00	1	42.85	42.80	-1	142	-0.70%
2022/06/16	0	0.00	1	46.20	45.65	-1	130	-0.76%
2022/06/13	1	45.60	5	45.87	45.50	-4	124	-3.21%
2022/06/10	1	46.60	0	0.00	46.85	1	122	0.82%
2022/06/09	1	47.55	0	0.00	47.55	1	119	0.84%
2022/06/08	0	0.00	1	45.65	45.30	-1	105	-0.95%
2022/06/02	1	44.30	0	0.00	44.85	1	104	0.95%
2022/06/01	0	0.00	6	43.70	44.05	-6	101	-5.90%
2022/04/25	0	0.00	0.1	44.10	44.25	-0.1	74	-0.13%
2022/04/12	5	43.65	0	0.00	43.65	5	81	6.12%
2022/04/11	5	43.82	0	0.00	43.80	5	83	6.01%
2022/02/10	0.1	47.60	0	0.00	47.65	0.1	99	0.10%
2022/01/04	0	0.00	2	50.20	50.00	-2	94	-2.12%
2022/01/03	2	50.70	0	0.00	50.40	2	97	2.06%
2021/12/30	0	0.00	1	50.60	49.95	-1	96	-1.04%
2021/12/29	1	50.00	0	0.00	50.00	1	92	1.08%
2021/10/07	0	0.00	1	47.70	47.50	-1	186	-0.53%
2021/10/04	1	44.70	0	0.00	44.85	1	204	0.49%
2021/09/22	0	0.00	2	47.13	47.15	-2	221	-0.90%
2021/08/12	0	0.00	1	52.50	51.20	-1	303	-0.33%
2021/08/09	1	52.30	0	0.00	52.20	1	303	0.33%
2021/07/22	0	0.00	2	55.20	55.00	-2	369	-0.54%
2021/07/14	4	55.00	0	0.00	54.20	4	438	0.91%
2021/07/09	0	0.00	5	52.32	53.10	-5	589	-0.85%
2021/06/30	0	0.00	1	52.90	52.60	-1	833	-0.12%
2021/05/12	0	0.00	8	49.56	47.90	-8	1,055	-0.76%
2021/05/11	1	52.30	0	0.00	51.10	1	1,061	0.09%
2021/05/10	1	54.80	0	0.00	54.60	1	1,079	0.09%
2021/05/07	1	56.60	0	0.00	56.70	1	1,140	0.09%
2021/05/04	2	55.50	0	0.00	56.10	2	1,488	0.13%
2021/05/03	4	59.00	0	0.00	58.80	4	1,484	0.27%
2021/04/29	1	60.70	0	0.00	60.70	1	1,503	0.07%
2021/04/22	0	0.00	1	63.10	61.00	-1	1,550	-0.06%
2021/04/21	2	64.50	0	0.00	64.00	2	1,546	0.13%
2021/04/16	0	0.00	1	69.20	68.20	-1	1,536	-0.07%
2021/04/15	2	68.95	0	0.00	68.60	2	1,535	0.13%
2021/04/14	1	65.20	1	63.50	68.00	0	1,432	0.00%
2021/04/06	0	0.00	4	60.60	61.90	-4	1,299	-0.31%
2021/04/01	1	61.90	0	0.00	60.20	1	1,295	0.08%
2021/03/19	6	59.62	0	0.00	59.80	6	1,626	0.37%
2021/03/18	3	59.43	1	59.70	61.00	2	1,629	0.12%
2021/03/09	2	61.95	2	61.30	61.10	0	1,666	0.00%
2021/03/03	1	61.10	0	0.00	60.90	1	1,670	0.06%
2021/02/25	1	61.30	0	0.00	60.90	1	1,667	0.06%
2021/02/23	0	0.00	1	61.60	61.40	-1	1,651	-0.06%
2021/02/19	1	58.60	0	0.00	58.50	1	1,601	0.06%
2021/02/17	0	0.00	1	56.10	56.30	-1	1,579	-0.06%
2021/02/04	1	54.50	0	0.00	54.70	1	1,563	0.06%
2021/01/27	4	65.68	9	63.40	63.60	-5	1,402	-0.36%
2021/01/25	3	58.20	0	0.00	58.40	3	1,068	0.28%
2021/01/22	2	56.30	0	0.00	58.60	2	1,056	0.19%
2021/01/21	0	0.00	2	56.20	58.60	-2	1,020	-0.20%
2021/01/20	2	53.90	0	0.00	53.40	2	982	0.20%
2021/01/14	0	0.00	1	58.20	59.30	-1	922	-0.11%
2021/01/08	0	0.00	2	57.40	58.10	-2	844	-0.24%
2021/01/06	2	56.35	0	0.00	54.40	2	805	0.25%
2021/01/05	0	0.00	2	57.80	57.50	-2	780	-0.26%
2020/12/28	0	0.00	1	55.00	54.90	-1	694	-0.14%
2020/12/24	1	59.90	0	0.00	57.60	1	655	0.15%
2020/12/11	0	0.00	1	51.90	52.30	-1	293	-0.34%
2020/12/08	2	52.35	0	0.00	54.80	2	263	0.76%
2020/12/03	1	54.30	0	0.00	53.90	1	227	0.44%
2020/12/02	1	53.60	1	54.30	54.30	0	210	0.00%
2020/09/21	0	0.00	1	48.30	48.10	-1	277	-0.36%
2020/07/27	1	48.40	0	0.00	46.90	1	687	0.15%
2020/07/09	1	55.50	0	0.00	55.20	1	885	0.11%
2020/06/18	0	0.00	7	56.30	56.20	-7	931	-0.75%
2020/06/15	7	58.31	0	0.00	57.10	7	900	0.78%
2020/06/11	0	0.00	4	56.00	56.90	-4	879	-0.45%
2020/06/09	0	0.00	7	56.91	56.20	-7	875	-0.80%
2020/06/05	1	56.70	0	0.00	57.00	1	876	0.11%
2020/06/03	1	58.20	1	58.00	57.70	0	862	0.00%
2020/06/02	1	56.10	0	0.00	56.10	1	867	0.12%
2020/06/01	1	57.80	0	0.00	56.90	1	863	0.12%
2020/05/29	1	58.20	0	0.00	57.90	1	854	0.12%
2020/05/28	2	58.70	1	58.60	59.00	1	845	0.12%
2020/05/27	4	59.95	0	0.00	59.60	4	808	0.49%
2020/05/26	2	57.70	1	58.70	58.20	1	726	0.14%
2020/05/18	0	0.00	6	51.12	51.00	-6	640	-0.94%
2020/05/15	5	49.96	0	0.00	50.90	5	648	0.77%
2020/05/14	1	50.90	0	0.00	50.60	1	644	0.16%
2020/05/11	1	52.10	0	0.00	52.00	1	639	0.16%
2020/05/04	0	0.00	2	52.65	52.40	-2	622	-0.32%
2020/04/30	2	56.00	10	54.43	54.10	-8	616	-1.30%
2020/04/29	1	55.20	15	54.47	53.70	-14	602	-2.32%
2020/04/28	5	53.30	0	0.00	53.00	5	580	0.86%
2020/04/27	0	0.00	6	51.20	53.70	-6	562	-1.07%
2020/04/24	1	48.60	0	0.00	48.90	1	532	0.19%
2020/04/23	5	49.58	0	0.00	49.40	5	529	0.94%
2020/04/01	0	0.00	1	45.30	45.10	-1	415	-0.24%
2020/03/31	3	45.25	2	45.05	44.95	1	401	0.25%
2020/03/20	0	0.00	1	36.90	37.55	-1	386	-0.26%
2020/03/18	0	0.00	3	38.88	38.20	-3	383	-0.78%
2020/03/10	1	48.50	0	0.00	50.50	1	361	0.28%
2020/03/02	3	49.05	0	0.00	49.30	3	366	0.82%
2020/02/27	3	50.00	0	0.00	49.00	3	376	0.80%
2020/02/26	6	50.50	0	0.00	50.20	6	386	1.55%
2020/02/25	7	49.88	0	0.00	50.20	7	398	1.76%
2020/02/04	0	0.00	8	44.68	45.40	-8	488	-1.64%
2020/01/30	0	0.00	1	46.75	46.75	-1	482	-0.21%
2019/12/31	0	0.00	1	52.00	51.90	-1	451	-0.22%
2019/12/17	0	0.00	1	49.95	50.50	-1	432	-0.23%
2019/12/13	1	49.00	0	0.00	48.25	1	424	0.24%
2019/12/10	0	0.00	1	47.80	47.85	-1	439	-0.23%
2019/11/19	1	48.60	0	0.00	48.25	1	392	0.25%
2019/11/12	1	51.30	0	0.00	51.50	1	373	0.27%
2019/11/04	11	62.45	0	0.00	61.90	11	367	2.99%
2019/10/28	0	0.00	1	62.00	61.40	-1	408	-0.24%
2019/10/01	0	0.00	2	61.00	61.10	-2	770	-0.26%
2019/09/18	0	0.00	2	62.30	62.10	-2	873	-0.23%
2019/09/17	0	0.00	8	62.16	62.20	-8	873	-0.92%
2019/09/11	4	61.33	0	0.00	62.20	4	883	0.45%
2019/09/02	0	0.00	1	61.90	61.90	-1	863	-0.12%
2019/08/26	1	58.90	0	0.00	58.80	1	854	0.12%
2019/08/23	0	0.00	1	60.30	60.70	-1	850	-0.12%
2019/08/19	1	59.80	0	0.00	59.70	1	849	0.12%
2019/08/14	1	60.60	0	0.00	60.50	1	843	0.12%
2019/08/12	2	58.70	0	0.00	59.50	2	839	0.24%
2019/08/06	0	0.00	2	59.60	62.70	-2	843	-0.24%
2019/08/05	0	0.00	5	62.22	62.00	-5	852	-0.59%
2019/08/02	1	64.30	1	64.60	64.10	0	858	0.00%
2019/08/01	5	67.48	1	66.90	67.00	4	879	0.46%
2019/07/31	0	0.00	8	68.98	68.80	-8	883	-0.91%
2019/07/30	2	70.70	1	70.70	70.00	1	887	0.11%
2019/07/29	1	71.70	0	0.00	71.80	1	908	0.11%
2019/07/26	2	72.95	0	0.00	71.80	2	887	0.23%
2019/07/25	1	70.50	0	0.00	73.00	1	862	0.12%
2019/07/24	0	0.00	1	74.00	74.00	-1	843	-0.12%
2019/07/23	12	75.38	12	74.72	74.70	0	868	0.00%
2019/07/22	4	73.90	0	0.00	74.20	4	833	0.48%
2019/07/18	1	72.80	0	0.00	72.00	1	983	0.10%
2019/07/10	1	72.50	1	73.80	72.50	0	996	0.00%
2019/07/09	0	0.00	8	70.85	72.70	-8	987	-0.81%
2019/07/03	1	71.70	10	71.60	71.00	-9	1,104	-0.81%
2019/06/25	1	65.30	0	0.00	63.60	1	1,345	0.07%
2019/06/24	7	65.50	0	0.00	65.30	7	1,343	0.52%
2019/06/21	10	66.20	0	0.00	65.50	10	1,344	0.74%
2019/06/20	3	66.43	0	0.00	67.20	3	1,343	0.22%
2019/06/17	0	0.00	1	62.90	63.00	-1	1,318	-0.08%
2019/06/11	2	63.45	0	0.00	63.30	2	1,321	0.15%
2019/06/10	0	0.00	1	62.00	62.20	-1	1,315	-0.08%
2019/06/06	1	61.30	0	0.00	61.60	1	1,317	0.08%
2019/05/31	0	0.00	1	62.80	62.90	-1	1,358	-0.07%
2019/05/27	1	60.20	1	60.50	61.00	0	1,417	0.00%
2019/05/24	0	0.00	1	62.30	61.30	-1	1,422	-0.07%
2019/05/20	1	63.10	0	0.00	63.00	1	1,446	0.07%
2019/05/13	2	69.90	0	0.00	67.00	2	1,432	0.14%
2019/05/10	0	0.00	1	69.70	69.70	-1	1,425	-0.07%
2019/05/09	2	69.60	0	0.00	70.00	2	1,411	0.14%
2019/05/08	2	73.20	0	0.00	73.20	2	1,382	0.14%
2019/05/06	4	77.45	24	75.93	75.30	-20	1,362	-1.47%
2019/05/03	2	81.70	0	0.00	81.70	2	1,332	0.15%
2019/05/02	1	80.30	1	80.90	80.60	0	1,321	0.00%
2019/04/30	2	81.15	4	79.73	81.00	-2	1,319	-0.15%
2019/04/29	3	83.50	0	0.00	82.10	3	1,305	0.23%
2019/04/26	2	82.25	1	83.00	81.80	1	1,261	0.08%
2019/04/25	2	87.25	6	85.92	85.00	-4	1,259	-0.32%
2019/04/24	8	85.93	10	84.94	86.20	-2	1,214	-0.16%
2019/04/23	3	81.03	2	82.10	80.10	1	1,127	0.09%
2019/04/22	7	81.69	4	81.75	81.00	3	1,111	0.27%
2019/04/19	4	79.40	2	79.50	79.40	2	1,085	0.18%
2019/04/18	2	78.40	16	79.64	78.30	-14	1,080	-1.30%
2019/04/17	4	79.90	1	80.60	79.90	3	1,077	0.28%
2019/04/16	7	79.97	4	79.73	80.90	3	1,066	0.28%
2019/04/15	1	81.80	4	81.08	81.70	-3	1,044	-0.29%
2019/04/12	2	81.55	0	0.00	80.10	2	1,019	0.20%
2019/04/11	11	86.11	0	0.00	82.70	11	991	1.11%
2019/04/10	5	84.54	7	85.34	85.60	-2	953	-0.21%
2019/04/09	1	82.50	4	83.00	84.30	-3	917	-0.33%
2019/04/08	1	85.50	3	86.90	85.40	-2	878	-0.23%
2019/04/03	11	80.55	0	0.00	81.40	11	785	1.40%
2019/04/02	4	75.73	3	76.80	76.80	1	629	0.16%
2019/04/01	1	69.80	2	70.25	69.90	-1	568	-0.18%
2019/03/18	1	69.50	0	0.00	69.20	1	515	0.19%
2019/03/06	1	73.90	0	0.00	74.00	1	538	0.19%
2019/03/05	1	73.30	1	73.30	73.30	0	530	0.00%
2019/02/20	20	69.20	0	0.00	69.50	20	483	4.14%
2019/02/19	0	0.00	2	69.30	69.20	-2	476	-0.42%
2019/02/11	0	0.00	1	68.50	68.10	-1	481	-0.21%
2019/01/21	2	68.90	0	0.00	69.00	2	486	0.41%
2019/01/04	0	0.00	1	56.00	56.40	-1	415	-0.24%
2018/11/28	1	69.70	0	0.00	71.00	1	532	0.19%
2018/11/15	0	0.00	1	69.90	69.90	-1	581	-0.17%
2018/11/13	0	0.00	1	68.90	70.10	-1	601	-0.17%
2018/10/25	1	52.00	0	0.00	52.00	1	681	0.15%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	0	0.00	1	69.80	69.30	-1	676	-0.15%
2018/10/08	0	0.00	1	79.90	77.00	-1	668	-0.15%
2018/10/05	1	77.10	1	78.90	79.00	0	677	0.00%
2018/10/04	0	0.00	2	86.20	85.20	-2	668	-0.30%
2018/09/10	2	88.70	2	92.30	86.10	0	659	0.00%
2018/09/07	1	95.60	0	0.00	95.00	1	645	0.15%
2018/08/27	0	0.00	2	108.50	109.50	-2	631	-0.32%
2018/08/24	2	101.25	1	103.00	102.00	1	621	0.16%
2018/08/23	1	108.50	0	0.00	108.00	1	602	0.17%
2018/08/20	1	116.00	0	0.00	116.00	1	533	0.19%
2018/08/17	1	122.50	0	0.00	122.50	1	513	0.19%
2018/08/16	1	113.00	0	0.00	117.00	1	472	0.21%