全球傳動 (4540)-玉山-大里券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
161張
產業
上市電機機械類股▼1.11%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	32.10	0	0.00	32.40	1	435	0.23%
2024/04/17	0	0.00	2	32.25	32.25	-2	433	-0.46%
2024/03/29	0	0.00	6	37.25	37.00	-6	367	-1.63%
2024/03/27	1	39.25	0	0.00	38.75	1	336	0.30%
2024/03/26	10	38.97	3	38.62	38.00	7	300	2.33%
2024/03/25	0	0.00	0.2	37.80	37.80	-0.2	214	-0.09%
2024/03/22	0	0.00	0	34.35	34.40	0	178	-0.02%
2024/03/21	1.1	35.10	1	35.00	35.00	0.1	174	0.05%
2024/03/14	0	0.00	1	34.00	33.30	-1	150	-0.66%
2024/02/26	0.1	35.00	0	0.00	34.80	0.1	117	0.06%
2024/02/19	0	0.00	0.2	33.35	34.75	-0.2	98	-0.20%
2024/02/16	0	0.00	1	32.95	32.95	-1	86	-1.15%
2024/02/15	0	0.00	2	32.45	32.40	-2	85	-2.34%
2023/12/28	1	32.20	0	0.00	32.30	1	75	1.33%
2023/12/20	1	32.00	0	0.00	32.25	1	75	1.33%
2023/12/18	0.1	32.20	0	0.00	32.30	0.1	76	0.13%
2023/12/14	0.1	32.45	0	0.00	32.50	0.1	78	0.13%
2023/11/22	0	0.00	0.1	32.50	32.15	-0.1	98	-0.08%
2023/11/20	0.1	32.20	0	0.00	31.90	0.1	99	0.07%
2023/11/13	0	0.00	15	30.73	30.70	-15	104	-14.38%
2023/10/11	0	0.00	2	31.13	30.95	-2	134	-1.49%
2023/10/02	1	32.20	0	0.00	32.35	1	131	0.76%
2023/09/06	0.1	33.90	0	0.00	33.30	0.1	110	0.07%
2023/08/28	1	32.60	0	0.00	32.45	1	100	1.00%
2023/07/25	0	0.00	1	38.10	38.10	-1	83	-1.20%
2023/07/20	1	37.90	3	37.88	37.95	-2	86	-2.32%
2023/07/19	1	38.05	0	0.00	37.90	1	86	1.15%
2023/07/10	1	39.90	0	0.00	39.95	1	107	0.93%
2023/05/30	0	0.00	1	40.60	40.55	-1	158	-0.63%
2023/04/18	0.1	44.00	0	0.00	44.05	0.1	163	0.06%
2023/03/13	0	0.00	1	40.25	41.45	-1	131	-0.76%
2023/03/10	0	42.50	0	0.00	42.05	0	132	0.01%
2023/03/08	1	44.10	2	44.45	44.30	-1	128	-0.78%
2023/03/07	2	43.55	0	0.00	42.75	2	117	1.70%
2023/03/06	1	41.45	0.4	41.86	41.50	0.6	104	0.57%
2023/02/24	1	41.50	0	0.00	41.40	1	103	0.97%
2023/02/17	0.4	40.45	0	0.00	41.20	0.4	91	0.44%
2022/12/21	0	0.00	0.5	36.75	36.65	-0.5	83	-0.55%
2022/12/02	0	0.00	3	37.95	37.75	-3	76	-3.90%
2022/12/01	3	36.83	0	0.00	37.30	3	74	4.04%
2022/11/15	0.1	36.50	0	0.00	36.05	0.1	90	0.11%
2022/11/14	0.1	35.85	0	0.00	36.30	0.1	90	0.10%
2022/10/11	0	35.80	0	0.00	33.90	0	105	0.00%
2022/09/28	0	0.00	2	38.75	37.00	-2	99	-2.01%
2022/08/25	3	46.85	2	46.93	46.80	1	133	0.75%
2022/08/23	1	46.00	0	0.00	45.90	1	130	0.77%
2022/08/22	0	0.00	1	45.75	46.15	-1	131	-0.76%
2022/08/17	0	0.00	1	45.10	44.90	-1	130	-0.77%
2022/08/12	1	45.45	0	0.00	45.40	1	130	0.77%
2022/07/11	0.1	42.25	0	0.00	42.80	0.1	142	0.07%
2022/07/05	5	43.85	0	0.00	43.50	5	141	3.53%
2022/07/01	0.1	43.50	0	0.00	42.65	0.1	142	0.05%
2022/06/23	0.1	44.00	0	0.00	44.10	0.1	135	0.07%
2022/06/09	1	48.00	0	0.00	47.55	1	119	0.84%
2022/06/08	0	0.00	0.4	46.00	45.30	-0.4	105	-0.38%
2022/05/27	0.4	43.45	0	0.00	42.65	0.4	99	0.40%
2022/05/18	0	0.00	0.1	42.70	42.20	-0.1	99	-0.11%
2022/05/17	0.1	45.55	0	0.00	42.65	0.1	97	0.11%
2022/04/14	0	44.50	3	43.95	44.00	-3	79	-3.76%
2022/04/13	3	44.27	0	0.00	44.30	3	79	3.75%
2022/04/01	0	0.00	1	44.60	44.60	-1	98	-1.02%
2022/03/11	1	45.45	0	0.00	45.65	1	100	1.00%
2022/03/10	5	46.22	0	0.00	46.30	5	99	5.03%
2022/03/09	0	46.20	0	0.00	46.00	0	97	0.01%
2022/03/04	2	48.80	0	0.00	48.80	2	94	2.11%
2022/03/03	1	48.50	0	0.00	48.50	1	94	1.06%
2022/03/02	2	48.28	0	0.00	48.05	2	94	2.13%
2022/02/25	0	0.00	1	47.65	47.80	-1	93	-1.06%
2022/02/24	0	0.00	10	47.71	47.60	-10	93	-10.67%
2022/02/23	2	48.10	0	0.00	48.45	2	91	2.18%
2022/01/26	4	45.23	0	0.00	45.20	4	98	4.05%
2022/01/19	0	46.80	0	0.00	46.50	0	98	0.01%
2022/01/11	0	0.00	2	48.60	48.00	-2	98	-2.02%
2022/01/10	0	0.00	3	48.70	49.10	-3	98	-3.05%
2022/01/04	2	49.85	0	0.00	50.00	2	94	2.12%
2021/12/29	8	50.25	0	0.00	50.00	8	92	8.67%
2021/12/13	0	0.00	8	48.70	48.75	-8	85	-9.31%
2021/10/07	1	47.75	0	0.00	47.50	1	186	0.53%
2021/09/13	0	0.00	2	49.05	48.80	-2	251	-0.80%
2021/09/07	2	50.30	0	0.00	50.20	2	264	0.76%
2021/09/02	0	0.00	0.1	50.00	50.00	-0.1	273	-0.02%
2021/08/30	0	0.00	0.1	50.20	50.30	-0.1	273	-0.04%
2021/08/27	1	49.95	0	0.00	49.60	1	275	0.36%
2021/08/19	0	0.00	16	48.57	48.65	-16	293	-5.46%
2021/08/12	4	52.00	0	0.00	51.20	4	303	1.32%
2021/08/10	2	53.00	2	52.50	52.10	0	297	0.00%
2021/08/09	2	52.30	0	0.00	52.20	2	303	0.66%
2021/07/29	0	0.00	2	55.10	55.00	-2	348	-0.57%
2021/07/28	4	52.50	0	0.00	55.10	4	348	1.15%
2021/07/27	4	54.60	0	0.00	54.50	4	358	1.12%
2021/07/23	12	56.30	1	56.30	57.70	11	373	2.95%
2021/07/20	1	54.50	0	0.00	54.50	1	380	0.26%
2021/07/14	0	0.00	1	54.60	54.20	-1	438	-0.23%
2021/07/13	0	0.00	1	55.20	54.80	-1	461	-0.22%
2021/07/12	0	0.00	20	54.06	53.80	-20	487	-4.10%
2021/07/09	1	53.40	0	0.00	53.10	1	589	0.17%
2021/06/25	0	0.00	12	54.63	54.60	-12	855	-1.40%
2021/06/24	10	56.37	1	56.40	56.00	9	853	1.06%
2021/06/22	0	0.00	2	53.15	52.70	-2	842	-0.24%
2021/06/21	1	54.20	0	0.00	53.50	1	846	0.12%
2021/06/15	1	53.50	1	53.60	53.40	0	856	0.00%
2021/06/10	0	0.00	2	52.00	51.70	-2	868	-0.23%
2021/06/02	2	53.00	0	0.00	52.20	2	934	0.21%
2021/06/01	5	54.04	0	0.00	53.80	5	938	0.53%
2021/05/25	0	0.00	6	51.48	51.00	-6	974	-0.62%
2021/05/21	5	48.43	0	0.00	48.70	5	1,008	0.50%
2021/05/20	1	46.80	1	47.00	46.60	0	1,027	0.00%
2021/05/18	2	47.88	1	47.60	48.55	1	1,045	0.10%
2021/05/14	0	0.00	3	48.30	47.55	-3	1,050	-0.29%
2021/05/11	0	0.00	4	52.00	51.10	-4	1,061	-0.38%
2021/05/10	2	55.50	0	0.00	54.60	2	1,079	0.19%
2021/05/07	2	56.70	1	57.00	56.70	1	1,140	0.09%
2021/05/06	1	57.00	0	0.00	56.20	1	1,162	0.09%
2021/05/05	1	56.00	0	0.00	56.30	1	1,309	0.08%
2021/05/03	1	59.10	0	0.00	58.80	1	1,484	0.07%
2021/04/27	0	0.00	20	62.14	61.50	-20	1,536	-1.30%
2021/04/26	1	62.20	0	0.00	62.10	1	1,541	0.06%
2021/04/23	0	0.00	10	61.31	62.10	-10	1,539	-0.65%
2021/04/22	0.2	62.76	0	0.00	61.00	0.2	1,550	0.01%
2021/04/21	2	65.70	2	64.00	64.00	0	1,546	0.00%
2021/04/20	1	66.00	0	0.00	65.60	1	1,533	0.07%
2021/04/15	1	68.00	7	71.46	68.60	-6	1,535	-0.39%
2021/04/14	3	65.07	5	65.92	68.00	-2	1,432	-0.14%
2021/04/12	0	0.00	8	63.98	64.00	-8	1,337	-0.60%
2021/04/09	0	0.00	13	61.80	62.20	-13	1,313	-0.99%
2021/04/08	3	61.77	0	0.00	61.50	3	1,302	0.23%
2021/04/07	8	61.50	0	0.00	61.40	8	1,295	0.62%
2021/04/06	5	61.08	2	62.00	61.90	3	1,299	0.23%
2021/03/31	4	58.80	0	0.00	58.80	4	1,297	0.31%
2021/03/26	2	58.40	0	0.00	58.50	2	1,496	0.13%
2021/03/25	3	58.40	0	0.00	58.20	3	1,505	0.20%
2021/03/18	0	0.00	1	59.70	61.00	-1	1,629	-0.06%
2021/03/11	0	0.00	2	61.60	60.90	-2	1,650	-0.12%
2021/03/10	2	61.00	2	60.40	60.30	0	1,650	0.00%
2021/03/09	0	0.00	12	62.10	61.10	-12	1,666	-0.72%
2021/03/04	2	61.00	0	0.00	60.40	2	1,679	0.12%
2021/02/26	1	59.80	13	60.32	59.80	-12	1,661	-0.72%
2021/02/25	1	60.80	1	60.70	60.90	0	1,667	0.00%
2021/02/23	12	62.83	12	62.25	61.40	0	1,651	0.00%
2021/02/22	3	61.73	4	60.45	61.80	-1	1,622	-0.06%
2021/02/19	25	58.50	21	58.63	58.50	4	1,601	0.25%
2021/02/17	4	55.50	0	0.00	56.30	4	1,579	0.25%
2021/02/03	1	55.20	3	55.70	55.10	-2	1,560	-0.13%
2021/02/02	3	55.80	0	0.00	55.20	3	1,549	0.19%
2021/01/28	0	0.00	1	62.20	61.90	-1	1,431	-0.07%
2021/01/27	3	64.57	1	63.20	63.60	2	1,402	0.14%
2021/01/26	1	62.80	6	63.63	64.20	-5	1,252	-0.40%
2021/01/25	2	58.00	4	57.75	58.40	-2	1,068	-0.19%
2021/01/22	1	56.70	0	0.00	58.60	1	1,056	0.09%
2021/01/21	0	0.00	1	56.50	58.60	-1	1,020	-0.10%
2021/01/20	11	53.96	0	0.00	53.40	11	982	1.12%
2021/01/19	0	0.00	7	55.87	55.90	-7	963	-0.73%
2021/01/15	1	58.70	0	0.00	58.40	1	945	0.11%
2021/01/12	4	56.45	1	56.50	56.50	3	894	0.34%
2021/01/11	0	0.00	20	59.92	58.60	-20	880	-2.27%
2021/01/08	1	58.60	0	0.00	58.10	1	844	0.12%
2021/01/07	1	55.50	1	54.70	55.80	0	810	0.00%
2021/01/06	17	55.87	1	56.70	54.40	16	805	1.99%
2021/01/05	8	58.53	5	59.00	57.50	3	780	0.38%
2021/01/04	3	55.50	0	0.00	57.00	3	745	0.40%
2020/12/30	0	55.00	0	0.00	54.70	0	718	0.00%
2020/12/24	10	58.40	0	0.00	57.60	10	655	1.53%
2020/12/23	0	0.00	1	57.00	58.40	-1	524	-0.19%
2020/12/18	18	55.32	0	0.00	55.40	18	439	4.10%
2020/12/16	2	51.50	0	0.00	53.50	2	325	0.61%
2020/12/11	0	0.00	1	52.00	52.30	-1	293	-0.34%
2020/12/08	10	52.50	0	0.00	54.80	10	263	3.79%
2020/12/07	10	53.10	0	0.00	53.00	10	247	4.04%
2020/12/04	12	53.93	0	0.00	53.70	12	237	5.06%
2020/11/30	2	47.90	0	0.00	49.40	2	158	1.26%
2020/11/25	1	47.20	1	47.30	47.40	0	140	0.00%
2020/11/24	1	45.50	0	0.00	46.40	1	133	0.75%
2020/11/19	1	46.05	0	0.00	46.20	1	119	0.84%
2020/11/12	0	0.00	1	46.00	45.80	-1	135	-0.74%
2020/10/15	1	45.20	0	0.00	45.20	1	228	0.44%
2020/10/14	0	0.00	2	45.00	45.05	-2	230	-0.87%
2020/09/24	0	0.00	4	46.00	45.30	-4	276	-1.45%
2020/09/07	4	50.10	0	0.00	49.15	4	381	1.05%
2020/09/04	1	48.75	0	0.00	48.20	1	390	0.26%
2020/09/03	0	0.00	2	48.25	48.25	-2	395	-0.51%
2020/08/26	2	48.25	0	0.00	48.05	2	450	0.44%
2020/08/21	0	0.00	4	47.05	47.10	-4	506	-0.79%
2020/08/20	0	0.00	1	47.00	46.75	-1	590	-0.17%
2020/08/14	0	0.00	27	50.20	50.50	-27	678	-3.98%
2020/07/09	2	55.25	0	0.00	55.20	2	885	0.23%
2020/07/08	1	53.50	1	54.90	54.90	0	877	0.00%
2020/07/07	0	0.00	2	54.00	53.50	-2	873	-0.23%
2020/06/19	1	55.30	0	0.00	55.20	1	934	0.11%
2020/06/12	0	0.00	1	54.70	58.00	-1	886	-0.11%
2020/06/04	1	59.80	0	0.00	57.50	1	876	0.11%
2020/06/03	2	57.80	10	57.75	57.70	-8	862	-0.93%
2020/05/29	3	57.90	0	0.00	57.90	3	854	0.35%
2020/05/28	2	58.50	0	0.00	59.00	2	845	0.24%
2020/05/27	10	60.22	3	61.60	59.60	7	808	0.87%
2020/05/26	0	0.00	1	58.50	58.20	-1	726	-0.14%
2020/05/11	0	0.00	10	52.01	52.00	-10	639	-1.56%
2020/05/07	0	0.00	1	52.60	52.30	-1	632	-0.16%
2020/05/06	10	53.24	1	52.60	52.00	9	628	1.43%
2020/05/04	0	0.00	9	52.00	52.40	-9	622	-1.45%
2020/04/30	9	54.48	0	0.00	54.10	9	616	1.46%
2020/04/29	1	54.80	20	54.01	53.70	-19	602	-3.15%
2020/04/28	1	54.00	1	54.50	53.00	0	580	0.00%
2020/04/21	15	50.80	0	0.00	49.85	15	520	2.88%
2020/04/20	11	53.35	11	53.57	54.10	0	497	0.00%
2020/04/17	16	46.42	0	0.00	50.30	16	446	3.58%
2020/04/14	0	0.00	5	45.69	45.50	-5	424	-1.18%
2020/04/08	0	0.00	10	44.18	44.50	-10	422	-2.37%
2020/04/01	5	45.80	16	45.54	45.10	-11	415	-2.65%
2020/03/31	10	44.58	12	44.98	44.95	-2	401	-0.50%
2020/03/26	0	0.00	6	38.70	38.35	-6	364	-1.65%
2020/03/25	6	38.00	0	0.00	37.60	6	366	1.64%
2020/03/19	0	0.00	1	34.45	34.40	-1	383	-0.26%
2020/03/18	23	39.97	0	0.00	38.20	23	383	6.00%
2020/03/16	5	42.62	0	0.00	40.60	5	372	1.34%
2020/03/10	0	0.00	1	47.85	50.50	-1	361	-0.28%
2020/03/09	0	0.00	2	49.80	48.90	-2	359	-0.56%
2020/02/26	0	0.00	2	50.00	50.20	-2	386	-0.52%
2020/02/19	2	49.25	0	0.00	49.70	2	422	0.47%
2020/02/11	0	0.00	2	45.53	45.45	-2	473	-0.42%
2020/01/15	0	0.00	1	52.70	51.70	-1	471	-0.21%
2020/01/13	1	52.00	0	0.00	51.80	1	463	0.22%
2020/01/02	0	0.00	2	52.00	52.00	-2	451	-0.44%
2019/12/30	1	51.70	0	0.00	51.60	1	451	0.22%
2019/12/27	1	52.00	0	0.00	52.00	1	451	0.22%
2019/12/24	0	0.00	3	51.00	50.70	-3	448	-0.67%
2019/12/19	1	52.20	1	53.00	52.00	0	447	0.00%
2019/12/18	0	0.00	5	50.80	50.80	-5	437	-1.14%
2019/12/03	2	46.60	0	0.00	47.00	2	452	0.44%
2019/11/28	1	48.50	6	48.10	48.45	-5	443	-1.13%
2019/11/26	6	46.10	0	0.00	45.95	6	433	1.39%
2019/11/19	0	0.00	5	48.70	48.25	-5	392	-1.27%
2019/11/15	5	50.30	0	0.00	50.50	5	375	1.33%
2019/11/08	0	0.00	1	59.20	59.50	-1	341	-0.29%
2019/11/05	1	61.50	0	0.00	61.30	1	362	0.28%
2019/10/14	0	0.00	1	61.10	61.50	-1	690	-0.14%
2019/09/25	1	62.30	0	0.00	62.10	1	847	0.12%
2019/09/12	2	62.70	13	63.50	63.10	-11	898	-1.22%
2019/09/09	13	59.50	0	0.00	59.70	13	868	1.50%
2019/09/04	0	0.00	8	62.00	61.60	-8	855	-0.94%
2019/08/27	0	0.00	1	59.40	59.20	-1	850	-0.12%
2019/08/26	0	0.00	4	58.80	58.80	-4	854	-0.47%
2019/08/12	1	59.20	0	0.00	59.50	1	839	0.12%
2019/07/31	1	68.70	0	0.00	68.80	1	883	0.11%
2019/07/25	1	72.70	0	0.00	73.00	1	862	0.12%
2019/07/24	0	0.00	1	74.50	74.00	-1	843	-0.12%
2019/07/16	1	75.40	0	0.00	74.00	1	1,014	0.10%
2019/07/10	0	0.00	2	73.70	72.50	-2	996	-0.20%
2019/07/09	2	72.10	0	0.00	72.70	2	987	0.20%
2019/07/03	2	71.20	1	71.50	71.00	1	1,104	0.09%
2019/06/25	0	65.30	0	0.00	63.60	0	1,345	0.00%
2019/06/21	0	66.10	0	0.00	65.50	0	1,344	0.00%
2019/06/20	0	0.00	1	66.60	67.20	-1	1,343	-0.07%
2019/06/18	0	62.20	0	0.00	62.00	0	1,317	0.00%
2019/06/13	0	0.00	2	63.10	63.20	-2	1,319	-0.15%
2019/06/04	0	0.00	4	61.10	61.20	-4	1,327	-0.30%
2019/05/27	4	60.80	0	0.00	61.00	4	1,417	0.28%
2019/05/24	31	62.53	0	0.00	61.30	31	1,422	2.18%
2019/05/23	31	62.43	0	0.00	62.20	31	1,427	2.17%
2019/05/22	15	63.99	0	0.00	63.80	15	1,426	1.05%
2019/05/20	17	63.75	0	0.00	63.00	17	1,446	1.18%
2019/05/14	1	66.90	0	0.00	66.80	1	1,441	0.07%
2019/05/09	0	0.00	1	69.30	70.00	-1	1,411	-0.07%
2019/05/08	0	0.00	2	73.80	73.20	-2	1,382	-0.14%
2019/05/06	5	75.76	2	75.30	75.30	3	1,362	0.22%
2019/04/30	9	80.10	6	79.93	81.00	3	1,319	0.23%
2019/04/29	2	83.50	0	0.00	82.10	2	1,305	0.15%
2019/04/26	4	82.30	7	82.53	81.80	-3	1,261	-0.24%
2019/04/25	0	0.00	1	86.80	85.00	-1	1,259	-0.08%
2019/04/24	29	86.61	28	86.10	86.20	1	1,214	0.08%
2019/04/23	1	81.00	1	82.50	80.10	0	1,127	0.00%
2019/04/22	4	81.50	0	0.00	81.00	4	1,111	0.36%
2019/04/19	1	79.20	0	0.00	79.40	1	1,085	0.09%
2019/04/18	2	79.55	1	80.00	78.30	1	1,080	0.09%
2019/04/17	1	80.00	4	80.23	79.90	-3	1,077	-0.28%
2019/04/16	0	0.00	1	79.00	80.90	-1	1,066	-0.09%
2019/04/12	2	81.90	8	80.85	80.10	-6	1,019	-0.59%
2019/04/11	1	84.82	7	86.23	82.70	-6	991	-0.60%
2019/04/10	3	85.33	0	0.00	85.60	3	953	0.31%
2019/04/09	2	84.15	2	84.20	84.30	0	917	0.00%
2019/04/08	9	86.70	7	86.74	85.40	2	878	0.23%
2019/04/03	9	80.98	3	81.60	81.40	6	785	0.76%
2019/04/02	0	0.00	1	76.80	76.80	-1	629	-0.16%
2019/03/27	0	0.00	4	67.45	68.00	-4	523	-0.76%
2019/03/26	0	0.00	1	67.90	67.70	-1	523	-0.19%
2019/03/20	0	68.40	0	0.00	69.10	0	514	0.01%
2019/03/14	0	68.30	0	0.00	68.70	0	520	0.01%
2019/03/12	0	70.40	0	0.00	70.10	0	532	0.01%
2019/03/08	1	69.80	0	0.00	70.00	1	554	0.18%
2019/02/20	0	0.00	1	69.80	69.50	-1	483	-0.21%
2019/02/15	0	0.00	1	67.20	67.10	-1	471	-0.21%
2019/02/12	1	66.00	0	0.00	65.70	1	488	0.20%
2019/01/24	1	67.80	0	0.00	66.50	1	488	0.20%
2019/01/23	0	0.00	4	66.10	67.40	-4	489	-0.82%
2019/01/21	0	0.00	1	69.30	69.00	-1	486	-0.21%
2019/01/17	2	68.60	5	67.82	67.00	-3	477	-0.63%
2019/01/16	10	66.56	3	68.73	70.00	7	463	1.51%
2019/01/15	0	0.00	2	64.90	64.90	-2	423	-0.47%
2019/01/14	1	58.80	0	0.00	59.00	1	408	0.24%
2018/12/13	0	0.00	4	65.70	66.00	-4	501	-0.80%
2018/11/23	0	0.00	1	66.30	65.60	-1	540	-0.18%
2018/11/22	1	68.20	0	0.00	67.60	1	543	0.18%
2018/11/16	0	0.00	1	70.50	69.20	-1	569	-0.18%
2018/11/09	0	0.00	4	68.73	69.60	-4	654	-0.61%
2018/11/07	0	0.00	1	62.70	62.70	-1	699	-0.14%
2018/11/02	1	59.30	0	0.00	59.10	1	700	0.14%
2018/11/01	0	0.00	2	58.20	58.20	-2	694	-0.29%
2018/10/31	0	0.00	4	57.30	57.70	-4	691	-0.58%
2018/10/30	0	0.00	2	52.80	54.30	-2	687	-0.29%
2018/10/25	1	52.70	0	0.00	52.00	1	681	0.15%
2018/10/22	1	60.90	0	0.00	60.60	1	684	0.15%
2018/10/18	1	62.50	0	0.00	62.40	1	679	0.15%
2018/10/12	0	0.00	10	63.50	63.50	-10	678	-1.47%
2018/10/09	0	0.00	10	69.50	69.30	-10	676	-1.48%
2018/10/05	0	0.00	21	79.05	79.00	-21	677	-3.10%
2018/10/04	0	0.00	1	85.80	85.20	-1	668	-0.15%
2018/10/03	0	0.00	4	88.43	88.00	-4	661	-0.60%
2018/10/01	0	0.00	1	90.80	90.80	-1	665	-0.15%
2018/09/28	0	0.00	1	89.80	89.30	-1	674	-0.15%
2018/09/27	0	0.00	3	89.63	89.40	-3	692	-0.43%
2018/09/25	0	0.00	10	91.60	90.90	-10	709	-1.41%
2018/09/21	1	92.00	0	0.00	93.00	1	708	0.14%
2018/09/20	0	0.00	1	90.80	91.00	-1	701	-0.14%
2018/09/19	0	0.00	2	93.30	92.30	-2	698	-0.29%
2018/09/18	1	92.30	1	90.80	90.40	0	693	0.00%
2018/09/14	0	0.00	8	94.83	94.90	-8	683	-1.17%
2018/09/13	0	0.00	2	88.90	88.60	-2	671	-0.30%
2018/09/10	7	91.39	1	88.40	86.10	6	659	0.91%
2018/09/07	8	98.83	0	0.00	95.00	8	645	1.24%
2018/09/03	0	0.00	1	105.50	105.00	-1	653	-0.15%
2018/08/30	1	109.00	0	0.00	108.50	1	649	0.15%
2018/08/27	0	0.00	5	109.00	109.50	-5	631	-0.79%
2018/08/24	6	102.00	1	100.50	102.00	5	621	0.80%
2018/08/23	5	109.00	1	109.00	108.00	4	602	0.66%
2018/08/22	2	112.00	0	0.00	112.00	2	597	0.33%
2018/08/21	2	117.00	2	117.00	116.50	0	538	0.00%
2018/08/20	3	116.00	0	0.00	116.00	3	533	0.56%
2018/08/17	5	123.20	1	118.50	122.50	4	513	0.78%
2018/08/16	10	112.00	0.5	119.00	117.00	9.5	472	2.01%
2018/08/15	1	117.00	3	118.33	114.50	-2	512	-0.39%