中華電 (2412)-玉山-數位券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.5
漲跌
▼0.5
漲幅
-0.39%
成交量
11,335張
產業
上市通信網路類股
1863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	8.6	126.67	0	0.00	126.50	8.6	10,544	0.08%
2025/04/24	1.1	127.02	0.1	127.00	127.00	1.1	10,419	0.01%
2025/04/23	0.1	127.53	2	127.50	127.50	-1.9	10,300	-0.02%
2025/04/22	0.3	128.38	0.1	128.50	128.00	0.2	10,181	0.00%
2025/04/21	0.3	127.94	1.1	127.94	127.00	-0.8	10,023	-0.01%
2025/04/18	0.4	128.43	0.1	128.50	128.00	0.3	10,066	0.00%
2025/04/17	0.2	128.53	0	0.00	128.00	0.2	10,069	0.00%
2025/04/16	1.1	128.51	0.3	128.50	128.50	0.8	10,041	0.01%
2025/04/15	0.2	128.38	10.1	128.70	129.00	-9.9	9,937	-0.10%
2025/04/14	0.5	128.00	2.1	127.56	127.50	-1.6	9,802	-0.02%
2025/04/11	2.2	128.20	13.2	128.88	128.50	-11	9,692	-0.11%
2025/04/10	25.9	127.22	16	126.43	127.00	9.9	9,384	0.11%
2025/04/09	3.8	126.76	3	127.33	126.00	0.8	8,881	0.01%
2025/04/08	6.9	126.39	15	126.13	127.00	-8.1	8,414	-0.10%
2025/04/07	59	124.27	35.5	124.74	124.00	23.6	7,960	0.30%
2025/04/02	0.1	130.00	0.8	130.00	130.00	-0.7	7,138	-0.01%
2025/04/01	0	129.50	0.1	129.50	130.00	-0.1	7,038	0.00%
2025/03/31	1.8	128.58	0.5	128.00	128.50	1.3	6,920	0.02%
2025/03/28	1.3	129.49	0.5	129.45	130.00	0.9	6,766	0.01%
2025/03/27	0	129.00	2	129.49	130.00	-2	6,780	-0.03%
2025/03/26	0	128.61	0	0.00	129.00	0	6,820	0.00%
2025/03/25	1.2	129.00	0.1	129.00	129.00	1.1	6,866	0.02%
2025/03/24	0.3	129.44	0.8	129.50	129.00	-0.5	6,887	-0.01%
2025/03/21	0.2	129.45	0	0.00	130.00	0.2	6,967	0.00%
2025/03/20	0.3	128.74	0.1	129.00	129.00	0.2	6,794	0.00%
2025/03/19	0	0.00	0	128.50	128.50	0	6,743	0.00%
2025/03/18	0.3	128.67	1	129.00	129.00	-0.6	6,711	-0.01%
2025/03/17	0.4	128.50	0.7	128.50	128.00	-0.2	6,576	0.00%
2025/03/14	0	128.00	0	128.50	128.50	0	6,543	0.00%
2025/03/13	0.1	128.22	0	128.50	128.50	0.1	6,329	0.00%
2025/03/12	0.1	127.56	0	0.00	128.00	0.1	6,328	0.00%
2025/03/11	0.1	127.45	0	128.00	127.50	0.1	6,275	0.00%
2025/03/10	0.3	128.00	2.4	128.21	128.00	-2.1	6,136	-0.03%
2025/03/07	1.1	127.53	2	128.00	128.00	-0.9	6,151	-0.01%
2025/03/06	1.1	127.52	0.1	127.50	128.00	1	6,112	0.02%
2025/03/05	1.5	127.93	0.1	128.00	127.50	1.4	6,119	0.02%
2025/03/04	1.2	127.97	0.1	128.01	127.00	1.1	6,094	0.02%
2025/03/03	0.6	128.20	2.6	128.29	128.50	-2	6,056	-0.03%
2025/02/27	2.2	127.72	7.5	127.83	128.00	-5.3	5,942	-0.09%
2025/02/26	0.2	126.98	1.3	126.98	127.50	-1.1	5,881	-0.02%
2025/02/25	0.4	126.73	0	0.00	126.50	0.4	5,817	0.01%
2025/02/24	1.1	126.50	1.3	127.00	127.00	-0.2	5,835	0.00%
2025/02/21	0.5	126.50	1.6	126.58	127.00	-1.1	5,845	-0.02%
2025/02/20	1.3	126.12	3	126.00	126.50	-1.7	5,860	-0.03%
2025/02/19	0	126.00	1.7	126.50	126.50	-1.7	5,878	-0.03%
2025/02/18	0.3	125.53	1.5	126.00	126.50	-1.2	5,807	-0.02%
2025/02/17	0.3	125.85	0.3	125.93	126.00	0	5,800	0.00%
2025/02/14	0.1	125.54	0.3	126.00	125.50	-0.2	5,872	0.00%
2025/02/13	0.1	126.00	0.1	126.00	125.50	-0.1	5,964	0.00%
2025/02/12	0.2	125.52	2	125.99	126.00	-1.8	5,919	-0.03%
2025/02/11	1	125.50	2.1	125.50	125.50	-1	5,930	-0.02%
2025/02/10	1.8	125.32	0.2	126.00	125.50	1.7	5,950	0.03%
2025/02/07	1.3	125.09	0	125.50	126.00	1.3	5,945	0.02%
2025/02/06	0.3	125.50	0.2	125.50	126.00	0.1	5,928	0.00%
2025/02/05	0.4	125.48	33.8	125.97	126.00	-33.4	5,907	-0.57%
2025/02/04	0.2	124.98	4	125.12	125.00	-3.8	5,906	-0.06%
2025/02/03	1.6	124.82	8.1	124.99	125.50	-6.5	5,859	-0.11%
2025/01/22	0.2	123.83	0	0.00	124.50	0.2	5,761	0.00%
2025/01/21	0	123.50	0.4	123.50	123.50	-0.3	5,721	-0.01%
2025/01/20	1.6	123.91	0	0.00	123.50	1.6	5,744	0.03%
2025/01/17	0.2	123.99	0	0.00	124.00	0.2	5,822	0.00%
2025/01/16	0.1	123.51	0	0.00	124.00	0.1	5,947	0.00%
2025/01/15	0.2	123.47	0	123.50	123.50	0.2	6,002	0.00%
2025/01/14	0.2	123.33	0.2	123.50	123.50	0.1	6,061	0.00%
2025/01/13	0.2	122.94	0	0.00	123.00	0.2	6,131	0.00%
2025/01/10	0.9	123.12	0.3	123.00	123.00	0.6	6,153	0.01%
2025/01/09	1.3	123.11	1.1	123.05	123.00	0.2	6,217	0.00%
2025/01/08	0.1	123.80	0	0.00	123.50	0.1	6,291	0.00%
2025/01/07	0.2	123.05	2	123.75	123.00	-1.8	6,267	-0.03%
2025/01/06	0.5	123.51	0.1	123.00	123.50	0.4	6,276	0.01%
2025/01/03	0.6	123.74	0	0.00	122.50	0.6	6,273	0.01%
2025/01/02	4.6	122.90	0	0.00	123.00	4.6	6,489	0.07%
2024/12/31	1	123.51	0.9	124.00	123.50	0.2	6,477	0.00%
2024/12/30	0	124.50	0.2	124.50	124.00	-0.2	6,496	0.00%
2024/12/27	0	124.00	0	0.00	124.50	0	6,534	0.00%
2024/12/26	0	124.50	0	0.00	124.00	0	6,612	0.00%
2024/12/25	0.5	123.63	0.1	124.00	124.00	0.4	6,670	0.01%
2024/12/24	0	123.88	0.4	124.00	123.50	-0.3	6,756	0.00%
2024/12/23	0.1	123.63	0.1	124.23	124.50	-0.1	6,794	0.00%
2024/12/20	0.4	123.85	0	0.00	123.00	0.4	6,808	0.01%
2024/12/19	0.1	123.57	0.1	123.50	123.50	-0.1	6,772	0.00%
2024/12/18	0.1	123.68	0.1	124.00	124.00	0	6,946	0.00%
2024/12/17	0.2	123.45	1	124.02	123.50	-0.8	6,941	-0.01%
2024/12/16	0.3	124.21	0	0.00	123.00	0.3	6,879	0.00%
2024/12/13	0.5	123.55	0	0.00	123.50	0.5	6,879	0.01%
2024/12/12	0.2	123.71	0	0.00	123.50	0.2	6,808	0.00%
2024/12/11	0.1	124.02	0	0.00	123.50	0.1	6,829	0.00%
2024/12/10	0.4	124.50	0	124.50	124.50	0.3	6,820	0.00%
2024/12/09	0.1	124.50	1.1	124.45	124.50	-1	6,830	-0.02%
2024/12/06	0	124.50	3.1	124.33	124.50	-3	6,853	-0.04%
2024/12/05	0.5	124.50	0.6	124.47	124.00	-0.1	6,879	0.00%
2024/12/04	0.1	123.69	0.5	124.00	124.50	-0.4	6,908	-0.01%
2024/12/03	0.5	123.50	20	124.00	123.50	-19.6	7,055	-0.28%
2024/12/02	0.6	123.60	0.5	123.50	123.00	0.1	7,035	0.00%
2024/11/29	0	123.50	0.1	123.50	123.00	0	6,990	0.00%
2024/11/28	0	123.78	0	0.00	123.50	0	7,061	0.00%
2024/11/27	0.1	123.96	0.1	124.00	123.50	0.1	7,087	0.00%
2024/11/26	0.1	123.50	0	0.00	124.00	0.1	7,120	0.00%
2024/11/25	0.1	123.50	0.1	124.00	123.50	0.1	7,168	0.00%
2024/11/22	0	123.15	0.1	123.00	123.00	-0.1	7,042	0.00%
2024/11/21	0	122.62	0	0.00	123.00	0	7,123	0.00%
2024/11/20	1.4	123.11	0	0.00	122.50	1.4	7,173	0.02%
2024/11/19	0.1	122.60	1.3	123.00	123.50	-1.2	7,221	-0.02%
2024/11/18	0.5	122.54	1	123.00	122.50	-0.5	7,245	-0.01%
2024/11/15	0.2	123.28	0	0.00	122.50	0.2	7,265	0.00%
2024/11/14	1.4	123.01	0	0.00	122.50	1.4	7,385	0.02%
2024/11/13	0.7	122.61	0	0.00	123.50	0.7	7,456	0.01%
2024/11/12	0.2	122.97	1.1	123.00	122.50	-0.8	7,479	-0.01%
2024/11/11	0.4	123.01	0.1	123.00	123.00	0.3	7,458	0.00%
2024/11/08	0.5	123.08	0	0.00	123.00	0.5	7,516	0.01%
2024/11/07	0.3	122.74	0.1	122.55	123.00	0.2	7,623	0.00%
2024/11/06	0.2	123.00	0.6	122.58	122.50	-0.4	7,734	-0.01%
2024/11/05	1.1	122.86	0.1	122.50	123.00	1	7,980	0.01%
2024/11/04	0.8	122.05	0.1	122.50	122.50	0.8	8,172	0.01%
2024/11/01	1.3	122.03	0.5	122.00	122.00	0.8	8,577	0.01%
2024/10/30	0.3	122.22	0.1	122.21	122.00	0.2	8,787	0.00%
2024/10/29	2.6	122.10	1.4	122.03	122.50	1.2	8,832	0.01%
2024/10/28	0.1	122.38	0.1	122.00	122.50	0.1	8,855	0.00%
2024/10/25	3.3	122.06	0.1	122.00	122.00	3.2	8,934	0.04%
2024/10/24	1.4	122.12	0.1	122.50	122.00	1.3	9,040	0.01%
2024/10/23	3.7	122.13	0	0.00	122.00	3.7	9,189	0.04%
2024/10/22	1.3	122.57	0.1	123.00	123.00	1.1	9,284	0.01%
2024/10/21	2.8	122.94	0	0.00	122.50	2.8	9,371	0.03%
2024/10/18	0.3	123.40	0	0.00	124.00	0.3	9,425	0.00%
2024/10/17	1.3	122.54	0	0.00	122.50	1.3	9,647	0.01%
2024/10/16	0.6	123.21	0	0.00	122.50	0.6	9,689	0.01%
2024/10/15	0.3	123.50	1.2	123.59	123.50	-0.9	9,828	-0.01%
2024/10/14	0.2	123.49	1.3	123.00	122.50	-1.1	9,892	-0.01%
2024/10/11	2.4	122.88	0.3	123.00	122.50	2.1	9,940	0.02%
2024/10/09	2.2	123.02	0.2	123.38	122.50	2	9,998	0.02%
2024/10/08	2	123.17	0	0.00	122.50	2	10,109	0.02%
2024/10/07	2.9	124.17	2.2	124.14	124.00	0.7	10,030	0.01%
2024/10/04	0.9	125.06	1.1	124.57	124.50	-0.2	10,234	0.00%
2024/10/01	0.3	125.79	0.2	126.00	126.00	0.1	10,355	0.00%
2024/09/30	0.2	126.50	0	0.00	125.50	0.2	11,348	0.00%
2024/09/27	0	126.50	0.2	126.85	126.50	-0.1	11,483	0.00%
2024/09/26	0.1	126.50	0.2	126.96	127.00	-0.2	11,678	0.00%
2024/09/25	0.3	126.50	3.2	126.97	126.50	-2.9	11,802	-0.02%
2024/09/24	2	126.00	0.1	126.00	126.50	2	11,847	0.02%
2024/09/23	0.1	126.00	13.6	126.44	126.50	-13.5	11,907	-0.11%
2024/09/20	0.3	125.00	1.1	125.97	126.00	-0.8	11,976	-0.01%
2024/09/19	0	125.00	1.1	125.00	125.00	-1	11,860	-0.01%
2024/09/18	0.1	124.94	3	125.00	125.00	-2.9	11,898	-0.02%
2024/09/16	0.2	124.95	0	125.00	125.00	0.2	12,051	0.00%
2024/09/13	0.6	124.08	0	0.00	124.50	0.6	12,138	0.00%
2024/09/12	0	0.00	0.1	124.00	124.50	-0.1	12,274	0.00%
2024/09/11	1.1	124.00	2.1	124.49	123.50	-0.9	12,286	-0.01%
2024/09/10	0.5	123.93	0	0.00	124.00	0.5	12,289	0.00%
2024/09/09	0.2	123.23	1.8	123.16	123.50	-1.6	12,347	-0.01%
2024/09/06	0.1	123.56	0.3	123.92	124.00	-0.2	12,416	0.00%
2024/09/05	0.6	123.18	0	0.00	123.00	0.6	12,462	0.00%
2024/09/04	2.8	122.58	1.5	123.17	122.00	1.3	12,543	0.01%
2024/09/03	0.5	124.48	0	0.00	124.00	0.5	12,450	0.00%
2024/09/02	0.6	124.39	0	124.00	124.00	0.6	12,494	0.01%
2024/08/30	0.1	123.67	1	124.00	124.00	-0.9	12,725	-0.01%
2024/08/29	0	123.66	0	0.00	123.50	0	12,868	0.00%
2024/08/28	0	124.50	2.2	124.00	124.00	-2.1	13,201	-0.02%
2024/08/27	0.1	123.90	1	123.50	124.50	-1	13,860	-0.01%
2024/08/26	0.4	124.00	1.1	124.48	124.00	-0.7	14,103	0.00%
2024/08/23	0.6	124.30	1.8	124.28	124.00	-1.2	14,405	-0.01%
2024/08/22	0.1	123.50	0	0.00	124.00	0.1	14,635	0.00%
2024/08/21	0	123.38	0.9	123.22	123.50	-0.9	15,013	-0.01%
2024/08/20	0.4	123.79	2.1	123.99	123.50	-1.7	15,165	-0.01%
2024/08/19	1.6	123.58	0.1	124.00	123.50	1.4	15,347	0.01%
2024/08/16	0.1	123.50	1	124.00	124.00	-1	15,481	-0.01%
2024/08/15	0.3	122.50	10.2	122.99	123.00	-9.9	15,380	-0.06%
2024/08/14	0	122.50	4	122.50	122.50	-4	15,362	-0.03%
2024/08/13	1.2	121.53	0	121.50	122.00	1.2	15,277	0.01%
2024/08/12	0.4	122.41	0.1	122.50	121.50	0.3	15,309	0.00%
2024/08/09	1.1	121.53	18.7	122.43	122.00	-17.7	15,298	-0.12%
2024/08/08	1.1	121.55	0.2	122.00	121.50	0.9	15,157	0.01%
2024/08/07	4.6	121.39	13	121.85	121.50	-8.4	15,101	-0.06%
2024/08/06	1.7	121.48	0	121.00	122.00	1.6	14,864	0.01%
2024/08/05	3.7	121.60	10	121.57	121.50	-6.2	14,706	-0.04%
2024/08/02	0.1	121.56	3.9	122.17	123.00	-3.8	14,558	-0.03%
2024/08/01	2.4	121.26	0.1	121.50	121.50	2.3	14,315	0.02%
2024/07/31	0.1	121.22	0.2	121.09	121.50	-0.1	14,245	0.00%
2024/07/30	0.2	121.50	0	0.00	121.00	0.2	14,215	0.00%
2024/07/29	0.4	122.42	0.1	122.50	121.50	0.3	14,227	0.00%
2024/07/26	2.4	122.22	6.7	121.83	122.50	-4.4	14,156	-0.03%
2024/07/23	0.4	121.72	5.2	122.02	121.50	-4.8	14,007	-0.03%
2024/07/22	11.7	120.58	15.2	120.07	120.50	-3.6	13,795	-0.03%
2024/07/19	3.2	120.19	0.3	120.90	121.00	3	13,772	0.02%
2024/07/18	5.6	120.06	3.4	120.83	120.50	2.2	13,811	0.02%
2024/07/17	3.5	120.01	0.1	120.00	119.50	3.4	13,633	0.02%
2024/07/16	1.1	120.44	9.1	120.01	119.50	-8	13,689	-0.06%
2024/07/15	3	119.65	3.2	119.47	119.50	-0.2	13,682	0.00%
2024/07/12	3.7	118.59	0.2	118.90	118.50	3.5	13,645	0.03%
2024/07/11	7.7	118.61	1.2	118.61	118.50	6.5	13,729	0.05%
2024/07/10	28.6	118.12	0.7	118.50	118.50	27.9	13,825	0.20%
2024/07/09	14.8	118.61	0	0.00	119.00	14.8	13,757	0.11%
2024/07/08	25.1	119.00	1	119.50	119.00	24.1	13,688	0.18%
2024/07/05	7.1	119.54	0.6	120.50	120.00	6.5	13,470	0.05%
2024/07/04	94	118.54	0	0.00	118.50	94	13,268	0.71%
2024/07/03	18.1	125.22	3.6	125.36	125.50	14.5	12,251	0.12%
2024/07/02	29.1	125.71	0.1	126.07	125.50	29	12,126	0.24%
2024/07/01	0.4	126.47	2.9	126.48	126.50	-2.6	12,031	-0.02%
2024/06/28	1.7	126.15	0.5	126.50	125.50	1.2	11,936	0.01%
2024/06/27	0.1	125.68	0.1	125.89	126.00	0	11,825	0.00%
2024/06/26	5.3	125.53	0	126.00	125.50	5.3	11,812	0.04%
2024/06/25	3.4	125.91	0	127.00	126.00	3.4	11,878	0.03%
2024/06/24	7.2	125.58	5	126.50	126.50	2.2	11,982	0.02%
2024/06/21	5.8	126.27	1.9	126.23	125.50	3.9	12,005	0.03%
2024/06/20	12.8	126.78	0	0.00	126.50	12.8	11,848	0.11%
2024/06/19	3.1	127.34	0	0.00	127.50	3.1	11,803	0.03%
2024/06/18	2.1	127.74	0	0.00	128.00	2.1	11,776	0.02%
2024/06/17	0.1	127.48	0	127.50	127.50	0.1	11,861	0.00%
2024/06/14	0	0.00	0.3	127.00	128.00	-0.3	11,967	0.00%
2024/06/13	0.7	126.50	1.5	126.50	126.50	-0.8	11,927	-0.01%
2024/06/12	0	127.00	1	127.00	126.50	-1	12,000	-0.01%
2024/06/11	0.3	126.96	1	126.50	126.50	-0.7	11,960	-0.01%
2024/06/07	0.1	127.38	0.2	127.00	126.50	-0.2	11,916	0.00%
2024/06/06	0.8	127.00	0.8	127.21	127.50	0	11,881	0.00%
2024/06/05	0.7	127.33	2.1	127.98	127.00	-1.4	11,845	-0.01%
2024/06/04	1.3	127.39	1	127.50	127.00	0.3	11,652	0.00%
2024/06/03	6	126.23	0	0.00	127.00	6	11,409	0.05%
2024/05/31	0.2	126.56	5.1	127.28	128.00	-4.9	11,085	-0.04%
2024/05/30	1.5	125.32	0	0.00	126.00	1.5	10,392	0.01%
2024/05/29	1.5	125.31	0	126.00	125.00	1.5	10,115	0.01%
2024/05/28	0	126.00	0.2	126.10	126.00	-0.2	9,761	0.00%
2024/05/27	0.8	127.03	0.6	127.79	125.00	0.2	9,715	0.00%
2024/05/24	0.1	127.36	1.7	127.48	127.00	-1.5	9,534	-0.02%
2024/05/23	0.1	126.64	11.2	127.49	127.00	-11.1	9,310	-0.12%
2024/05/22	0.1	126.50	3.1	126.82	127.00	-3	9,079	-0.03%
2024/05/21	0.3	126.00	0.5	126.00	126.50	-0.2	8,970	0.00%
2024/05/20	1.5	126.12	0.1	126.50	126.50	1.3	8,967	0.01%
2024/05/17	0	125.50	1.1	126.00	126.00	-1.1	8,897	-0.01%
2024/05/16	1	125.50	0.3	126.00	125.50	0.7	8,924	0.01%
2024/05/15	0.5	125.64	1	125.52	125.50	-0.6	8,855	-0.01%
2024/05/14	0.2	125.59	0	0.00	125.50	0.2	8,955	0.00%
2024/05/13	0.1	125.85	0	125.50	126.50	0.1	9,029	0.00%
2024/05/10	0.7	125.81	0	125.50	125.50	0.7	9,016	0.01%
2024/05/09	0	0.00	0.6	126.00	126.00	-0.6	9,060	-0.01%
2024/05/08	0	126.21	1.6	126.30	126.50	-1.6	9,044	-0.02%
2024/05/07	0.1	125.00	0.3	125.09	125.50	-0.2	8,820	0.00%
2024/05/06	1.7	124.64	0.9	124.64	124.50	0.8	8,787	0.01%
2024/05/03	0.9	124.49	0.6	124.54	124.00	0.4	8,759	0.00%
2024/05/02	1.1	123.60	0.4	124.50	124.00	0.7	8,711	0.01%
2024/04/30	1.1	124.00	0.3	124.50	124.00	0.9	8,599	0.01%
2024/04/29	1.1	124.00	0.7	125.00	124.50	0.4	8,560	0.00%