加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.67%
  • 成交量
    16,685張
  • 產業
    上市 電子零組件類股

  • 2753人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311.3186.380186.50182.501.314,6910.01%
2024/05/302.3187.706.4188.13187.50-4.114,557-0.03%
2024/05/2921.4198.2025.2198.12191.00-3.914,548-0.03%
2024/05/282.2190.052.3190.79192.00-0.114,1360.00%
2024/05/271.5191.761.8191.11192.00-0.314,5020.00%
2024/05/241.3188.601.1188.51189.000.115,4380.00%
2024/05/231189.507.1190.05191.00-6.115,954-0.04%
2024/05/221.1181.553.1182.84182.50-215,873-0.01%
2024/05/211182.003.1182.26182.00-2.116,037-0.01%
2024/05/201.7180.050.2180.59180.501.616,1760.01%
2024/05/170.4183.190.2183.56183.500.216,3780.00%
2024/05/161184.511.4185.01183.00-0.317,0680.00%
2024/05/151.2183.502.7183.12182.50-1.517,079-0.01%
2024/05/142.7184.121.2184.50183.501.517,1910.01%
2024/05/130.4185.871.2185.59186.50-0.817,2190.00%
2024/05/101188.025.4190.16190.00-4.317,236-0.03%
2024/05/096.2189.3513.2191.77190.50-717,221-0.04%
2024/05/083.4189.4911.9186.97189.00-8.517,053-0.05%
2024/05/073.2183.682180.56182.001.216,9650.01%
2024/05/065.1184.183.9182.48184.001.317,1820.01%
2024/05/030.8179.560.1178.00176.000.717,2320.00%
2024/05/021.2178.630.3179.50178.000.917,5870.00%
2024/04/302.5185.772183.99182.000.517,7260.00%
2024/04/290.1183.452.3183.38184.00-2.217,823-0.01%
2024/04/268.4183.445182.00182.503.318,0700.02%
2024/04/2531.5189.4032.1186.88184.00-0.618,1920.00%
2024/04/2411.4184.5322.6186.13187.00-11.217,703-0.06%
2024/04/231.5170.822169.25170.00-0.517,5110.00%
2024/04/223.8169.159.2168.01167.50-5.317,483-0.03%
2024/04/197.5172.638.4175.33170.00-0.917,462-0.01%
2024/04/183.2178.671.3178.27178.501.917,2560.01%
2024/04/179177.565174.71179.00417,2750.02%
2024/04/163.3178.346.4177.42177.00-3.117,189-0.02%
2024/04/159.9184.005.1183.50182.504.717,0920.03%
2024/04/120.1191.360.7192.73194.00-0.616,8280.00%
2024/04/111.3190.190192.50192.501.316,9640.01%
2024/04/100.4192.582192.51191.50-1.717,078-0.01%
2024/04/096.2196.183.3194.64193.502.917,1470.02%
2024/04/083.1197.1614.6198.77199.00-11.517,073-0.07%
2024/04/035.1191.722.2190.49192.002.916,8140.02%
2024/04/020.3193.780.1193.50193.500.216,7660.00%
2024/04/013.1196.123.4195.15193.00-0.316,7270.00%
2024/03/290.8192.251.1194.35191.00-0.416,6220.00%
2024/03/281.2189.832.1190.05190.00-0.916,502-0.01%
2024/03/273.2192.164.6190.61191.50-1.316,503-0.01%
2024/03/2618.7194.5511.5191.13190.007.216,5790.04%
2024/03/254.5197.225.9197.81198.00-1.416,372-0.01%
2024/03/222.7196.794198.54200.00-1.416,352-0.01%
2024/03/2118.6200.8521.7200.52200.00-3.116,283-0.02%
2024/03/203.2195.9627.5196.34196.50-24.216,104-0.15%
2024/03/1913.2191.3820.6192.83192.50-7.415,743-0.05%
2024/03/188.9184.9944.6184.78187.00-35.815,167-0.24%
2024/03/156173.066.2174.54172.00-0.214,7820.00%
2024/03/141.1178.893.8179.17177.50-2.714,960-0.02%
2024/03/136.5177.903.6179.71177.502.914,9740.02%
2024/03/121.2181.127.1180.89182.00-614,884-0.04%
2024/03/111.6174.693.7176.76177.00-2.114,746-0.01%
2024/03/081.1172.153.1173.49173.50-1.914,819-0.01%
2024/03/077.9174.155.7174.08172.502.214,7250.02%
2024/03/068173.914.6174.16174.003.414,6830.02%
2024/03/054.3178.074.2181.88178.000.114,7310.00%
2024/03/042.8180.3825.1181.00180.50-22.414,948-0.15%
2024/03/0114.9179.468178.81178.006.815,0500.05%
2024/02/2920.8175.689.7177.16179.5011.114,9910.07%
2024/02/2748.3182.4219.4180.80179.0028.814,6360.20%
2024/02/266.2193.8316194.21196.00-9.813,782-0.07%
2024/02/236.3189.898.9189.35188.00-2.613,574-0.02%
2024/02/227.3187.896.9189.62189.000.413,8990.00%
2024/02/212189.686.2188.84189.50-4.213,926-0.03%
2024/02/2015.8191.0413.4190.46190.502.413,9450.02%
2024/02/1914.8192.1825189.90192.50-10.213,727-0.07%
2024/02/163181.178.2181.37182.00-5.213,206-0.04%
2024/02/151.8179.944.7178.97180.50-2.813,208-0.02%
2024/02/053.4176.986.3176.47176.50-2.913,201-0.02%
2024/02/022179.006179.66180.00-413,273-0.03%
2024/02/013.2175.552.1176.48177.501.113,2390.01%
2024/01/311.1176.488176.44176.00-6.913,263-0.05%
2024/01/305.6178.915.2179.00178.000.513,3030.00%
2024/01/295177.503.2177.66178.001.813,2260.01%
2024/01/266.2172.656.7172.29171.50-0.513,1870.00%
2024/01/254.3175.4312.9174.90175.50-8.613,195-0.07%
2024/01/242.6170.592.1170.74169.500.612,8610.00%
2024/01/235.2172.626.6173.08174.50-1.412,765-0.01%
2024/01/2212.4172.837.8173.09175.004.612,7820.04%
2024/01/199.3165.5717.1166.61169.50-7.712,792-0.06%
2024/01/183.1157.2010.3157.53157.00-7.212,858-0.06%
2024/01/174.2159.881158.58158.503.112,9360.02%
2024/01/1613.7161.673.1160.05162.0010.713,1700.08%
2024/01/150.3159.830.3159.79159.50013,1880.00%
2024/01/1210.7159.519.3160.28159.001.413,2120.01%
2024/01/118.1160.880161.50160.508.113,2770.06%
2024/01/107.2161.382.1161.46162.505.113,4690.04%
2024/01/097.1163.841163.03162.506.113,5060.05%
2024/01/085.2161.991.3162.32161.003.913,6860.03%
2024/01/0512.7161.912161.75160.0010.713,8240.08%
2024/01/043.7166.571165.51164.502.713,7240.02%
2024/01/033.3169.532.8169.77170.000.513,8230.00%
2024/01/027.2173.375.3174.61173.001.913,7820.01%
2023/12/290.3175.120.5176.00176.00-0.213,8270.00%
2023/12/284.3176.753178.00175.501.313,8920.01%
2023/12/272.2178.000.4178.27178.001.913,9590.01%
2023/12/260.1177.500177.50177.500.114,1360.00%
2023/12/255.4176.370176.50175.005.414,2170.04%
2023/12/226.3176.9110176.05175.00-3.714,389-0.03%
2023/12/211178.507.4176.85179.00-6.414,380-0.04%
2023/12/202.4174.051.1175.37173.001.314,3240.01%
2023/12/191.4174.6900.00174.501.414,4500.01%
2023/12/184.1177.432.4178.64176.001.714,5200.01%
2023/12/150181.5610.2181.83182.00-10.214,636-0.07%
2023/12/142.3180.447.2180.06180.50-514,685-0.03%
2023/12/130.1176.062.2176.28177.00-2.114,720-0.01%
2023/12/124.2177.872.5176.30176.001.715,1640.01%
2023/12/113.2179.508.4179.41178.00-5.215,193-0.03%
2023/12/082.2173.013.3174.00174.50-1.114,950-0.01%
2023/12/071168.504.1171.02168.50-3.115,016-0.02%
2023/12/061.1171.050.1172.00170.00115,0830.01%
2023/12/052.5174.020.1174.00171.502.415,1100.02%
2023/12/042.2176.380.6174.46177.001.714,9930.01%
2023/12/014.3176.853.6176.85176.000.814,9910.01%
2023/11/3010.7174.706.4176.86177.004.314,9540.03%
2023/11/2918.2173.7125.9174.16175.00-7.714,807-0.05%
2023/11/2810.5168.6112.1169.91170.00-1.714,628-0.01%
2023/11/278.6166.346.4164.56164.502.314,5930.02%
2023/11/245.4167.4912.2166.97167.00-6.914,773-0.05%
2023/11/2320.5168.9410167.85168.0010.515,1090.07%
2023/11/229170.4115.2170.62171.00-6.315,101-0.04%
2023/11/2112.3166.9129168.14168.50-16.715,184-0.11%
2023/11/207.3160.561.7161.94160.005.615,4230.04%
2023/11/171.7158.153.3158.01159.00-1.615,336-0.01%
2023/11/164.2154.774155.13155.000.215,3630.00%
2023/11/159.6156.129.2155.30154.500.415,3520.00%
2023/11/148.3153.245.1153.11153.003.215,3210.02%
2023/11/135.2155.8911.3155.96156.00-6.115,446-0.04%
2023/11/1012.4150.393.3151.01151.009.115,5710.06%
2023/11/093.3154.001.7153.35154.501.615,6030.01%
2023/11/083.1154.212.2155.23154.500.915,7390.01%
2023/11/071.9155.111.3154.30153.500.715,8240.00%
2023/11/068.2157.686.4156.97158.001.816,0190.01%
2023/11/0316.6154.409.3153.75155.507.316,3880.04%
2023/11/028.5149.8713.1148.69151.00-4.616,370-0.03%
2023/11/011.2143.081.3143.57144.50-0.116,3770.00%
2023/10/312.5145.273.2144.06143.00-0.716,6390.00%
2023/10/308.3146.074.1146.87145.504.117,1430.02%
2023/10/274.9148.173.5147.87147.001.417,1940.01%
2023/10/2611.6150.737.1149.37149.004.517,3530.03%
2023/10/253.3157.426.4157.54157.00-3.117,380-0.02%
2023/10/2425.9154.6420.3154.14157.005.517,9720.03%
2023/10/230.4160.000.6160.10158.50-0.218,5800.00%
2023/10/204.5157.100.7156.29161.003.819,6590.02%
2023/10/195.5158.946.2160.27160.00-0.720,2460.00%
2023/10/186.5160.902.3160.18160.004.320,7140.02%
2023/10/171.2168.920.1168.08166.501.121,1770.00%
2023/10/169.1164.101.5165.00164.507.722,5650.03%
2023/10/1311.9169.325.2170.06169.006.723,7390.03%
2023/10/121.2171.670.2172.00171.50124,1280.00%
2023/10/112.3176.221.1175.56171.501.224,9060.00%
2023/10/061.9172.911.9172.34172.50025,5500.00%
2023/10/056.3174.405172.50172.501.325,7930.01%
2023/10/042.5173.030.2173.75174.002.325,8090.01%
2023/10/0313.2178.4420177.50175.50-6.925,840-0.03%
2023/10/021.7178.547.2179.54178.50-5.526,042-0.02%
2023/09/289.4173.749.3174.17173.500.126,3370.00%
2023/09/2743.7173.963.2173.06173.5040.526,4840.15%
2023/09/2647.1176.1688.1177.53176.00-4126,457-0.15%
2023/09/2511.1178.6911178.41178.500.126,5960.00%
2023/09/225.6176.893.1177.03181.002.526,5790.01%
2023/09/215.7180.582.3180.54180.503.426,4990.01%
2023/09/2029.5186.1616.2183.58183.5013.326,5580.05%
2023/09/1913.4188.4813.7189.19188.50-0.326,5710.00%
2023/09/1819.7186.299.4185.15184.5010.426,4670.04%
2023/09/158.5189.9423.8190.16190.50-15.326,386-0.06%
2023/09/1412185.5410.5186.00186.001.526,1710.01%
2023/09/138183.568183.68181.50026,2000.00%
2023/09/122.2183.512.1185.24185.000.126,4280.00%
2023/09/112.2181.722182.00179.500.226,6840.00%
2023/09/088181.388.2181.48181.00-0.226,8280.00%
2023/09/071.1185.487.1184.94184.50-627,295-0.02%
2023/09/061.3185.8735185.69187.00-33.727,500-0.12%
2023/09/051.1185.0900.00186.501.127,7860.00%
2023/09/044182.881.1184.98185.002.928,5110.01%
2023/09/017.4182.962.1182.62182.005.228,8700.02%
2023/08/3131.8185.003185.66185.5028.729,0260.10%
2023/08/303.5185.273185.00184.000.529,1390.00%
2023/08/2917.4183.8915.7183.30184.001.829,2370.01%
2023/08/284.3178.175.6177.30176.00-1.329,1120.00%
2023/08/2525.3181.7819180.71179.506.329,4480.02%
2023/08/247.1185.6221.3186.08189.00-14.229,388-0.05%
2023/08/232177.003.5176.71177.00-1.529,334-0.01%
2023/08/222.6172.953.4172.08176.00-0.830,0620.00%
2023/08/216.1174.362172.50172.504.131,0630.01%
2023/08/1811.8177.004.2175.68174.507.631,2300.02%
2023/08/1712.2179.0213.2179.03180.50-131,5140.00%
2023/08/1614.7178.3511.3178.32178.003.531,8890.01%
2023/08/156.2175.285.5175.45175.500.731,9570.00%
2023/08/147.5170.377.3169.24170.500.232,4260.00%
2023/08/118.6176.571.1175.05174.507.532,8850.02%
2023/08/1011.6178.933.2180.46177.008.533,0810.03%
2023/08/097.3184.484.1184.16184.003.233,0070.01%
2023/08/087.4178.570179.50178.507.432,9190.02%
2023/08/074.1178.042.4181.47182.001.733,0120.01%
2023/08/049.5176.298.4176.52177.501.133,0760.00%
2023/08/0210.3185.896.7180.72180.003.733,1960.01%
2023/08/015.8185.820.5187.00186.005.333,5600.02%
2023/07/3123.6188.6417.7187.91184.505.933,9690.02%
2023/07/2811.1189.944.8189.61191.006.333,9190.02%
2023/07/2731.5192.037.7192.70190.5023.833,9590.07%
2023/07/2616.5199.1325.4201.12197.50-8.933,805-0.03%
2023/07/2534.1201.3133203.13195.501.133,7900.00%
2023/07/2444.2197.3426.3196.95199.5017.832,9270.05%
2023/07/2128.2191.715.6190.24190.5022.632,7680.07%
2023/07/2031.8200.3421.5198.09196.5010.332,5260.03%
2023/07/1961.9203.1458.7202.54203.003.232,0170.01%
2023/07/1818192.7935.4191.70200.00-17.430,787-0.06%
2023/07/1718.5185.4312183.19182.006.529,6250.02%
2023/07/1423.7185.8233.8185.57187.00-10.129,371-0.03%
2023/07/1313.3174.9930.6174.81175.50-17.328,676-0.06%
2023/07/129.1169.960.5171.00171.008.627,9130.03%
2023/07/112168.764169.50169.00-227,712-0.01%
2023/07/109.5169.947.3168.52167.002.327,8270.01%
2023/07/0711.3169.485167.70170.006.327,8430.02%
2023/07/0626.5172.549.3170.48169.0017.227,6760.06%
2023/07/056.9178.356.3181.30178.000.627,2400.00%
2023/07/0416.1178.5413.1179.15180.003.127,0750.01%
2023/07/0312.5178.058.6178.23179.503.927,2040.01%
2023/06/306173.427.4174.87176.00-1.427,500-0.01%
2023/06/297.1173.867.2174.80174.00-0.128,0410.00%
2023/06/288173.126.2178.08173.001.828,0630.01%
2023/06/2711.4176.777.2177.15177.004.228,4820.01%
2023/06/265180.912180.65180.00328,5690.01%
2023/06/2110187.359.1187.95187.000.929,1750.00%
2023/06/204185.6211.5186.70188.50-7.529,637-0.03%
2023/06/1912186.635.4188.82185.506.629,8230.02%
2023/06/1612.7187.4316.8186.71189.50-4.130,056-0.01%
2023/06/153.3183.4212.3184.29186.50-929,855-0.03%
2023/06/142.4178.157.7179.20180.50-5.229,629-0.02%
2023/06/135.9178.9018.5178.72180.00-12.629,512-0.04%
2023/06/123.4170.684.3173.03172.50-0.829,0540.00%
2023/06/0914169.6710.4169.10171.503.628,9570.01%
2023/06/0821.2168.305.9167.72167.0015.328,7880.05%
2023/06/0711.3176.464.6175.47176.006.728,2290.02%
2023/06/0613.8178.411.4178.37177.0012.428,0250.04%
2023/06/052.2182.3111.4181.31181.00-9.228,021-0.03%
2023/06/0213.5182.177.6182.27182.005.927,9670.02%
2023/06/018.1181.069.2180.50181.00-1.127,9350.00%
2023/05/3112.4181.039.8181.15180.502.628,3160.01%
2023/05/302.6179.765.8179.28180.00-3.228,128-0.01%
2023/05/2924.1184.568.5185.76182.5015.628,2290.06%
2023/05/2627.5186.6233.8187.75185.50-6.328,279-0.02%
2023/05/2527.2179.1035.5176.95180.50-8.327,771-0.03%
2023/05/249.6167.138165.63167.501.626,9340.01%
2023/05/237166.6915.2164.97167.00-8.226,869-0.03%
2023/05/2221.2162.008.4164.29161.0012.826,5600.05%
2023/05/1914.1168.1811.4168.60170.002.826,2060.01%
2023/05/1814.6168.2824.8168.69167.50-10.226,351-0.04%
2023/05/178.4164.9613.9163.37165.00-5.526,099-0.02%
2023/05/163.2160.618.5160.85161.00-5.325,638-0.02%
2023/05/155158.403.1156.52156.001.925,3540.01%
2023/05/128.1159.788.4158.07160.00-0.325,3450.00%
2023/05/115.1157.124.4158.51156.000.725,1660.00%
2023/05/108.4157.507.5157.39158.000.825,0890.00%
2023/05/093.4159.402.7159.08160.500.725,0960.00%
2023/05/0813.8160.2436.4160.16161.00-22.625,088-0.09%
2023/05/058.1149.6320.5151.50152.50-12.424,541-0.05%
2023/05/0410145.4612.2148.02148.50-2.224,440-0.01%
2023/05/0313.3144.6617.5146.33147.00-4.224,546-0.02%
2023/05/0214.6144.38528.1145.86143.50-513.524,416-2.10% 大賣/鉅額交易
2023/04/2822.5143.80438.7143.10145.00-416.224,457-1.70% 大賣/鉅額交易
2023/04/27909.4136.507136.71136.50902.423,7633.80% 大買/鉅額交易
2023/04/2614137.1122.2138.17139.00-8.123,835-0.03%
2023/04/254.3138.623.1138.48135.001.223,7010.01%
2023/04/242.4138.973.1139.00139.50-0.723,5450.00%
2023/04/214.6136.9533137.15136.50-28.423,472-0.12%
2023/04/208.7135.291,485135.19135.50-1,476.423,368-6.32% 大賣/鉅額交易
2023/04/1917.5134.400.7135.39132.5016.823,5430.07%
2023/04/18304.6138.50305138.97136.50-0.423,6170.00% 大買/大賣/
2023/04/175.4139.931.4139.31139.00423,7610.02%
2023/04/143139.511.3139.17139.001.723,9490.01%
2023/04/137.1139.622.2139.59139.504.923,9540.02%
2023/04/1217.4142.2611.1142.14142.006.423,9320.03%
2023/04/114.8143.542.3145.28143.002.523,9780.01%
2023/04/103.3143.893.1144.33144.500.224,0620.00%
2023/04/077144.936144.58144.50124,1460.00%
2023/04/0615.2143.6413.2143.97144.00224,1920.01%
2023/03/31413.8148.0312.5148.18147.50401.324,4321.64% 大買/鉅額交易
2023/03/308.3146.52814.6146.51147.50-806.424,442-3.30% 大賣/鉅額交易
2023/03/292140.504.1141.21140.50-2.124,829-0.01%
2023/03/2820.8141.638.2139.79138.5012.625,6280.05%
2023/03/27202.6145.026.8145.36145.50195.825,2250.78% 大買/鉅額交易
2023/03/2415.5148.7221.4148.95148.00-5.925,244-0.02%
2023/03/2321144.7095.3145.57146.00-74.324,511-0.30%
2023/03/22129.3140.8634.1140.91140.0095.224,1850.39% 大買/
2023/03/21682.4137.906.4138.47138.5067624,1702.80% 大買/鉅額交易
2023/03/20401.2135.504134.76135.50397.223,8811.66% 大買/鉅額交易
2023/03/1700.00422.1132.22134.00-422.124,105-1.75% 大賣/鉅額交易
2023/03/163.8130.560.2131.50129.503.624,4340.01%
2023/03/151132.4600.00131.00125,3420.00%
2023/03/1413.3131.2012.5131.15130.500.825,7250.00%
2023/03/131.6132.013.1130.98133.50-1.526,381-0.01%
2023/03/101.4134.8600.00131.501.426,4880.01%
2023/03/095.1136.408.8137.24136.00-3.727,683-0.01%
2023/03/088.1136.758.5137.29137.00-0.427,6660.00%
2023/03/0778.1136.014136.50136.5074.127,8690.27%
2023/03/0610.6138.7983.9138.16138.50-73.327,852-0.26%
2023/03/0314.5137.4027.5137.07136.50-1328,013-0.05%
2023/03/023.3130.689133.33134.00-5.727,673-0.02%
2023/03/014.1128.986.2129.92131.50-227,695-0.01%
2023/02/2422.5129.646129.08128.0016.527,5360.06%
2023/02/239.3133.532134.25134.007.327,0640.03%
2023/02/223.7134.511.1134.45133.502.627,3490.01%
2023/02/210.1136.961.1136.95137.50-127,5130.00%
2023/02/207.2137.007.1137.15136.500.127,9100.00%
2023/02/179135.785.5136.29136.003.528,4660.01%
2023/02/1619138.526.7137.77138.5012.329,2750.04%
2023/02/153.7132.498.6135.37137.50-530,468-0.02%
2023/02/144.2131.633131.67131.501.230,8900.00%
2023/02/133.9129.120.8130.00128.503.132,2450.01%
2023/02/10271.9130.5116129.66129.00255.933,1370.77% 大買/鉅額交易
2023/02/090.2132.28153132.48132.50-152.833,431-0.46% 大賣/鉅額交易
2023/02/08402.7131.50505.4130.51131.50-102.733,774-0.30% 大買/大賣/鉅額交易
2023/02/0712.1129.9312130.04130.000.133,9430.00%
2023/02/0620.9130.058.8129.74129.0012.134,2040.04%
2023/02/0324.4138.1623.4139.85137.001.134,0620.00%
2023/02/0215.5142.4416.3143.16143.50-0.834,2770.00%
2023/02/019.5141.0911.1141.08141.50-1.634,4570.00%
2023/01/316.4135.9312.1136.58136.50-5.734,564-0.02%
2023/01/307.5133.55387.3133.19136.00-379.835,279-1.08% 大賣/鉅額交易
2023/01/1721.4126.559.3127.12127.0012.135,3310.03%
2023/01/1633.2128.3833.5129.60128.00-0.336,2090.00%
2023/01/1310.8127.189127.00126.001.836,4040.01%
2023/01/125.4127.396125.50125.00-0.636,9340.00%
2023/01/112.1126.546.2127.49128.00-4.137,413-0.01%
2023/01/1010.3125.779.5126.09126.500.837,9530.00%
2023/01/0926.6125.9020126.65127.506.638,5920.02%
2023/01/0612.5122.2716.2121.40123.00-3.738,463-0.01%
2023/01/053.3118.5510.4119.55119.00-7.138,437-0.02%
2023/01/0416.9119.477119.21120.009.938,5240.03%
2023/01/034.2121.074.2121.95122.00038,6420.00%
2022/12/3019.2121.8914120.04120.005.238,8930.01%
2022/12/297.7120.338.1121.20121.50-0.538,9450.00%
2022/12/285.8120.895121.30120.000.839,2770.00%
2022/12/279122.729122.94122.50039,6330.00%
2022/12/268.3122.824123.13123.004.339,8420.01%
2022/12/2313.1122.7819123.18125.00-5.940,196-0.01%
2022/12/2231.5121.8125122.10122.006.540,0910.02%
2022/12/2159122.5639.8121.14120.5019.240,1020.05%
2022/12/20122.8127.8013.2128.26126.50109.639,4540.28% 大買/鉅額交易
2022/12/196.2141.067.3141.53140.50-1.138,9210.00%
2022/12/168.2143.156143.17142.002.238,8810.01%
2022/12/153.7148.122148.50149.001.738,8340.00%
2022/12/1421.4146.591147.00147.5020.438,9390.05%
2022/12/1325.4148.6610.4146.04146.001539,0010.04%
2022/12/120149.003.3149.14150.00-3.238,827-0.01%
2022/12/095.4148.932.9150.70149.502.539,0050.01%
2022/12/089.3149.579.1148.33149.500.238,8540.00%
2022/12/0725.9154.3220.3155.03150.005.638,8330.01%
2022/12/0625.3165.6221164.83163.004.338,2340.01%
2022/12/0518.8165.3816.4166.11166.002.438,0540.01%
2022/12/0221.3160.0221.4160.39160.50037,5590.00%
2022/12/01204.5161.0149.8162.68159.50154.737,8070.41% 大買/鉅額交易
2022/11/303.2153.356.1153.02155.50-2.936,551-0.01%
2022/11/297.6151.545.2151.28151.002.436,6550.01%
2022/11/286.2155.744154.75155.502.236,8010.01%
2022/11/255.1157.485.1157.12156.500.137,5690.00%
2022/11/249.2154.9314155.82157.50-4.837,308-0.01%
2022/11/2317.3156.7420.4155.10153.50-3.137,153-0.01%
2022/11/227.1156.098156.00156.00-0.937,1790.00%
2022/11/217.3154.8011.1157.54157.00-3.837,057-0.01%
2022/11/1813.9156.7017.5156.56154.00-3.636,990-0.01%
2022/11/1733.9160.0924.1158.80158.509.836,7450.03%
2022/11/1661.2160.8013.8161.11161.5047.336,8110.13%
2022/11/15113.6158.7017.5158.98161.0096.136,7670.26% 大買/
2022/11/1433.6159.6533.7160.11158.50-0.236,4870.00%
2022/11/118159.2417159.83158.00-8.935,903-0.02%
2022/11/1030.7144.4329.3145.62147.001.334,5620.00%
2022/11/09449.8144.19433.3139.80145.0016.534,0190.05% 大買/大賣/
2022/11/08220.4134.54225.2136.22133.00-4.833,249-0.01% 大買/大賣/
2022/11/07213.1127.5011.5128.41128.00201.632,7630.62% 大買/鉅額交易
2022/11/0412127.3813127.07129.00-132,6630.00%
2022/11/0312.7127.1713126.43127.50-0.332,4290.00%
2022/11/027127.5011125.83127.50-432,426-0.01%
2022/11/01414.1124.2715124.80125.00399.132,1271.24% 大買/鉅額交易
2022/10/3116124.5315.1125.10124.500.932,4060.00%
2022/10/2816122.09226.2123.38122.50-210.232,386-0.65% 大賣/鉅額交易
2022/10/27141.1120.4739120.89120.50102.132,3430.32% 大買/鉅額交易
2022/10/2634.5119.0529119.40118.505.532,5660.02%
2022/10/2524121.8823121.35121.50132,4180.00%
2022/10/24217122.55225.1125.80122.00-8.132,909-0.02% 大買/大賣/
2022/10/2133117.2336117.68116.50-333,140-0.01%
2022/10/20239.5118.1725.5116.69116.5021433,5870.64% 大買/鉅額交易
2022/10/1926.2123.35131.2124.08122.50-10533,184-0.32% 大賣/鉅額交易
2022/10/1819.4121.4818.3121.78121.001.132,8160.00%
2022/10/17133.1114.8533115.11119.50100.132,5680.31% 大買/
2022/10/1412116.9220.2114.96118.00-8.232,329-0.03%
2022/10/1321.3108.8521.3111.00107.50032,6980.00%
2022/10/129.1112.8410113.20113.00-0.932,7900.00%
2022/10/1118114.1418112.42112.00032,9490.00%
2022/10/0710120.159.1121.14120.000.933,0450.00%
2022/10/068123.6211122.41123.50-333,041-0.01%
2022/10/0514.4122.6610123.80121.504.433,1220.01%
2022/10/0410122.4514121.39122.50-432,909-0.01%
2022/10/0336116.4632115.99117.50432,7330.01%
2022/09/3032.2115.0534112.34117.50-1.933,043-0.01%
2022/09/296.1113.756115.17113.000.133,1520.00%
2022/09/2814.1115.8913.9119.29115.000.233,1830.00%
2022/09/279122.8915120.77123.50-633,283-0.02%
2022/09/2622.7119.0630.3120.91118.00-7.633,442-0.02%
2022/09/2315.2124.4215123.73123.000.233,7280.00%
2022/09/22109.3123.767.1123.56124.00102.233,8270.30% 大買/鉅額交易
2022/09/217.1127.575127.90127.50233,7850.01%
2022/09/2010.3129.288.1130.63129.002.234,0240.01%
2022/09/1913131.5812.3131.09131.500.734,0860.00%
2022/09/162.1131.741.3132.79130.000.834,1950.00%
2022/09/154.2133.570135.00133.004.234,3020.01%
2022/09/147.3135.146.1133.93135.501.234,7000.00%
2022/09/139.4140.4910140.20139.00-0.634,9610.00%
2022/09/120144.001.2143.50142.50-1.235,1000.00%
2022/09/0810.2138.7717140.09139.50-6.836,276-0.02%
2022/09/079.1137.5411.6133.73139.00-2.537,968-0.01%
2022/09/065.1138.929140.50139.00-3.938,164-0.01%
2022/09/058.3140.1211.4139.89138.00-3.138,203-0.01%
2022/09/0212.4138.378.2139.49138.504.238,1140.01%
2022/09/0140.7141.6124140.82138.0016.737,6320.04%
2022/08/3111.1151.279151.44151.502.136,9620.01%
2022/08/302.1152.4800.00153.002.137,0230.01%
2022/08/292.5149.991151.00151.501.537,1150.00%
2022/08/260.3157.001.1157.45156.50-0.836,9560.00%
2022/08/252.2155.531155.50154.501.237,1380.00%
2022/08/2415.2154.2429.1153.90154.50-13.937,485-0.04%
2022/08/237.3156.505156.91154.502.237,4090.01%
2022/08/2217.1165.4614.1165.07163.50337,3610.01%
2022/08/1912.2162.2615.5161.78163.50-3.337,206-0.01%
2022/08/189.8157.6714155.64160.00-4.237,362-0.01%
2022/08/174.2160.966.4159.82159.00-2.237,299-0.01%
2022/08/1613.7163.4313162.16162.500.737,3340.00%
2022/08/1519.7163.6045.1163.64163.50-25.437,170-0.07%
2022/08/1211.2156.6615.4157.09158.00-4.236,528-0.01%
2022/08/115.3153.335153.70152.500.336,3050.00%
2022/08/1017.5151.2711.3153.16150.006.236,2500.02%
2022/08/0921.1153.9318153.31154.003.136,2200.01%
2022/08/0811.1151.3011149.00153.000.136,1510.00%
2022/08/0524.1151.0316151.38150.508.136,1400.02%
2022/08/0439.1146.1927146.50146.0012.135,7850.03%
2022/08/0322.4147.2121.2147.50147.501.135,3430.00%
2022/08/0219.3147.8914.1148.83148.005.235,0630.01%
2022/08/0122.3155.3221.1155.75155.001.234,6070.00%
2022/07/2941.4159.0141.4158.62158.50034,0300.00%
2022/07/2863.1168.4133.1165.64162.003033,3660.09%
2022/07/2765.2176.5174.1175.56179.50-932,397-0.03%
2022/07/2619.8171.0017.4171.79170.002.431,6480.01%
2022/07/25175.1175.4927.1176.21176.0014831,6950.47% 大買/鉅額交易
2022/07/2221.2177.7621.3177.21177.00-0.132,0850.00%
2022/07/2119.2175.8418.1176.50177.501.132,6330.00%
2022/07/209.2169.0719.1169.45170.50-9.832,356-0.03%
2022/07/1914165.3212165.08164.00231,9850.01%
2022/07/1822.2161.50115.2161.62163.50-9331,886-0.29% 大賣/
2022/07/1510.2153.50409.1156.23156.50-398.931,603-1.26% 大賣/鉅額交易
2022/07/142.2153.69403.4154.00153.50-401.331,402-1.28% 大賣/鉅額交易
2022/07/13204.4153.33103.2156.40149.50101.131,2200.32% 大買/大賣/鉅額交易
2022/07/128.5152.596150.09148.502.431,1420.01%
2022/07/116.3156.824154.50153.002.331,0940.01%
2022/07/08122.1156.9724.6159.36157.5097.530,8280.32% 大買/
2022/07/076156.0011.5155.35156.50-5.530,399-0.02%
2022/07/064.2151.391.5152.92147.502.730,0120.01%
2022/07/0526.3153.0525.3154.33153.500.929,9960.00%
2022/07/04320.1148.61319.1152.41149.00129,5820.00% 大買/大賣/
2022/07/0114150.3514.6151.30146.00-0.529,4300.00%
2022/06/308159.005158.90158.50329,1220.01%
2022/06/299.6163.059159.51162.500.529,1270.00%
2022/06/288.2159.987163.06161.001.229,0700.00%
2022/06/271.1168.844.1168.14167.50-2.929,029-0.01%
2022/06/2413.8160.9113162.69160.500.728,9200.00%
2022/06/2310.3159.8016.2157.98159.00-5.928,778-0.02%
2022/06/2220.1160.3014.2163.98158.005.928,8390.02%
2022/06/2122168.0216.3165.52169.505.728,4640.02%
2022/06/2019.3162.7818.2163.21157.501.128,0860.00%
2022/06/1733.1163.6829.1163.07166.00427,7750.01%
2022/06/1644.8174.4338.7176.20165.506.126,5980.02%
2022/06/15125188.9913.7190.09183.00111.324,8960.45% 大買/鉅額交易
2022/06/143.3198.014.3199.48201.50-124,6190.00%
2022/06/135.1200.322200.50200.003.124,8090.01%
2022/06/101.1204.041.1205.55206.50025,1000.00%
2022/06/093.5207.925.2206.80206.50-1.725,540-0.01%
2022/06/081.3205.163204.66204.50-1.725,585-0.01%
2022/06/074.5201.572201.50200.002.525,8980.01%
2022/06/063.3203.653205.51203.500.326,1650.00%
2022/06/0216.4203.4510203.25203.506.426,5900.02%
2022/06/01515.5207.76507207.98205.508.526,8900.03% 大買/大賣/
2022/05/316.1214.099215.11215.50-2.926,755-0.01%
2022/05/3013.2212.9520.2211.64213.00-726,804-0.03%
2022/05/27107.6203.135203.50201.50102.626,7070.38% 大買/鉅額交易
2022/05/2661.8206.202203.53201.5059.727,1530.22%
2022/05/2521.2203.4755212.60213.00-33.827,629-0.12%
2022/05/246.2208.300.1210.19204.00628,6540.02%
2022/05/2332215.5000.00216.003228,8160.11%
2022/05/202.2219.672218.25217.000.229,1770.00%
2022/05/191.6218.433216.68219.00-1.429,9420.00%
2022/05/181.1225.832.4226.42222.50-1.330,0600.00%
2022/05/179218.899218.45219.50030,2720.00%
2022/05/165.1220.9056221.33214.50-50.930,309-0.17%
2022/05/131213.502215.23215.00-130,1390.00%
2022/05/124.1212.987.1213.28208.50-330,285-0.01%
2022/05/113.1215.497212.00212.00-3.930,484-0.01%
2022/05/102.1209.653.3213.82216.50-1.130,9400.00%
2022/05/096.1213.089.1212.78211.00-3.130,922-0.01%
2022/05/067.5208.682.1209.69208.005.430,7850.02%
2022/05/059.4222.725.1221.78218.004.330,6730.01%
2022/05/045.2218.3910.2219.97217.50-530,545-0.02%
2022/05/0312.1214.4113213.96213.50-130,7050.00%
2022/04/297.1210.2516.2212.68213.00-9.131,125-0.03%
2022/04/2855.1208.8915208.30205.504030,7590.13%
2022/04/2719.4205.9235.2207.02216.50-15.830,313-0.05%
2022/04/2626.5201.934.1200.51199.5022.429,5720.08%
2022/04/255.8202.544.3203.87202.001.529,5590.01%
2022/04/228.2210.663211.17210.005.229,5030.02%
2022/04/2173.2219.1112218.54220.0061.129,4670.21%
2022/04/204.2219.356.3218.42220.00-2.129,621-0.01%
2022/04/191.1210.142.2210.45210.50-1.129,6480.00%
2022/04/1814.7205.8013.1207.88206.501.629,9420.01%
2022/04/159.9207.052205.52205.007.930,1750.03%
2022/04/1496.2218.541218.50217.5095.230,3730.31%
2022/04/131.3215.641217.01216.500.330,5350.00%
2022/04/121.7216.222.3216.68215.00-0.630,6310.00%
2022/04/11313.1216.257.1216.39213.50305.930,8350.99% 大買/鉅額交易
2022/04/082.1230.20491.1229.35231.00-48930,643-1.60% 大賣/鉅額交易
2022/04/075.7230.174231.75227.001.730,6090.01%
2022/04/0645.5234.022.3232.32230.5043.230,3400.14%
2022/04/01168.1242.805.2244.74243.50162.930,3970.54% 大買/鉅額交易
2022/03/31102.1246.051.3244.38249.00100.830,4620.33% 大買/
2022/03/305.4248.21155.5250.47248.50-150.231,026-0.48% 大賣/鉅額交易
2022/03/29157.1243.70155.1247.28244.00230,9970.01% 大買/大賣/
2022/03/28137.4240.121240.02241.00136.330,9080.44% 大買/鉅額交易
2022/03/256.2242.74161.3243.88246.00-155.130,920-0.50% 大賣/鉅額交易
2022/03/244.2238.453237.67238.501.231,2760.00%
2022/03/238.7238.8911.1237.69239.00-2.431,287-0.01%
2022/03/228.7227.464.3227.57232.004.431,1550.01%
2022/03/215.3226.4511.2225.68226.00-5.931,103-0.02%
2022/03/1859.5219.457.2218.98219.5052.331,1210.17%
2022/03/17161.2223.9911.1224.58225.50150.131,2080.48% 大買/鉅額交易
2022/03/167.6214.265215.40212.502.631,1790.01%
2022/03/1566.3218.3412.1218.42217.5054.131,1130.17%
2022/03/1490.3224.6435.5235.26225.0054.831,0090.18%
2022/03/1111.5237.4910.1236.30235.501.430,7280.00%
2022/03/1011.1238.8211239.73241.000.130,7800.00%
2022/03/0916.2224.2417.2224.69227.00-130,9990.00%
2022/03/0815.4221.4416.2223.14216.00-0.830,9610.00%
2022/03/0764.4225.1812.1223.35222.0052.331,4070.17%
2022/03/047.2248.087248.50245.000.231,4770.00%
2022/03/0316.1252.1714.3248.93246.001.831,9840.01%
2022/03/024.1246.455.4248.01250.00-1.332,6330.00%
2022/03/0111.7252.535.5251.86246.506.232,7210.02%
2022/02/2528.3257.0029.9256.46254.00-1.632,163-0.01%
2022/02/2429.3246.2930.6245.69243.00-1.231,3240.00%
2022/02/2321.1236.3917.3237.83240.503.830,0980.01%
2022/02/2110.1240.1711.2238.31237.50-129,9810.00%
2022/02/1825.1241.3128.8242.95242.00-3.729,739-0.01%
2022/02/176234.259.3235.69234.50-3.329,288-0.01%
2022/02/1618.2234.0324.3233.77233.50-629,726-0.02%
2022/02/159.1223.4010.7223.00222.50-1.629,955-0.01%
2022/02/145.1216.908.2217.37217.50-3.130,312-0.01%
2022/02/111.2222.425223.49222.00-3.930,787-0.01%
2022/02/1013.1220.377221.28217.506.131,1350.02%
2022/02/093.4219.402.6217.26221.500.731,0840.00%
2022/02/081.5205.262207.00205.50-0.531,2350.00%
2022/02/075.2202.483.1202.28203.002.131,6090.01%
2022/01/264.3201.206201.00200.00-1.732,474-0.01%
2022/01/257.2201.926.1202.17200.501.133,7020.00%
2022/01/2411.1203.8210.1200.88207.000.934,4320.00%
2022/01/2111.2210.857.1208.43201.004.135,4640.01%
2022/01/202216.993218.00222.00-136,9430.00%
2022/01/1910.6216.198.2216.62215.502.437,5180.01%
2022/01/181.2222.671225.50222.000.238,5030.00%
2022/01/172.4221.920.1223.00221.502.339,1190.01%
2022/01/145.4214.095.1215.78220.000.339,4650.00%
2022/01/138.4215.937216.43218.001.439,9620.00%
2022/01/127.4215.397214.86216.000.441,6110.00%
2022/01/115.8208.236.6209.33208.50-0.842,4180.00%
2022/01/108.5210.6210.5210.38209.50-242,6020.00%
2022/01/075.5215.795.4217.94217.500.142,6440.00%
2022/01/069.7222.676.1223.08221.003.642,4990.01%
2022/01/056.4232.602.1233.56230.004.342,4430.01%
2022/01/048.1234.738235.06237.000.142,3330.00%
2022/01/037.2233.065235.69231.002.242,2240.01%
2021/12/304.2231.264231.61231.000.242,1450.00%
2021/12/298.1237.049.2234.12233.00-1.142,1030.00%
2021/12/288.2237.227238.29239.001.242,3630.00%
2021/12/2712.3244.608.3240.50236.004.142,5710.01%
2021/12/246.4239.198.4238.49239.00-1.942,3330.00%
2021/12/2316.5236.7920.7236.27240.00-4.142,380-0.01%
2021/12/222226.988.5226.83227.50-6.441,890-0.02%
2021/12/214.1218.728220.50222.50-441,888-0.01%
2021/12/209219.944219.50218.00542,0080.01%
2021/12/177.3224.724226.88222.003.341,9130.01%
2021/12/164.7224.095.3223.97225.00-0.641,2710.00%
2021/12/151.3221.190.5222.24221.500.841,2020.00%
2021/12/141.6219.260218.00216.001.641,1490.00%
2021/12/138224.138.2221.93220.50-0.241,2500.00%
2021/12/103217.834.3221.25224.50-1.341,0110.00%
2021/12/094.4224.852220.00218.002.440,7040.01%
2021/12/085.3221.836222.92221.00-0.740,3070.00%
2021/12/079.1223.9711.2221.84216.50-2.240,093-0.01%
2021/12/068.5218.748217.44219.000.539,8980.00%
2021/12/038.1214.518215.69217.500.140,2300.00%
2021/12/0215.7220.9012.4218.82213.003.340,4350.01%
2021/12/019.1223.568.2223.67223.500.940,1830.00%
2021/11/3024.4224.8422224.34228.002.440,3650.01%
2021/11/299.1207.9816207.09213.00-6.939,603-0.02%
2021/11/2635.1207.5430.5205.88207.504.639,1410.01%
2021/11/2518.1206.2014.9206.18210.503.138,3920.01%
2021/11/246.1198.8514.1199.93198.50-8.137,769-0.02%
2021/11/232.7195.804.7196.67197.00-1.937,719-0.01%
2021/11/222193.753.1194.65196.00-1.137,7120.00%
2021/11/199.1194.278.1195.93195.501.137,9440.00%
2021/11/189.1192.618.1193.30192.50137,9310.00%
2021/11/174.2195.986.1196.33198.00-1.937,752-0.01%
2021/11/164.1195.455.3195.33195.00-1.137,7700.00%
2021/11/1519.8200.3810199.65196.009.837,5500.03%
2021/11/1215.2202.1816.2201.86202.00-1.137,2180.00%
2021/11/1119.8198.1615197.10195.004.836,7100.01%
2021/11/109.1194.3320.5196.01199.50-11.436,293-0.03%
2021/11/0921.1195.8824.2195.41192.50-3.136,056-0.01%
2021/11/085.1190.386.3189.27190.00-1.235,4530.00%
2021/11/0523.1190.8229189.92195.00-5.935,339-0.02%
2021/11/0427192.2622.3192.36190.004.734,8400.01%
2021/11/0324.4187.3225.6186.90187.50-1.334,2260.00%
2021/11/0237.1195.71142.3194.49196.00-105.233,303-0.32% 大賣/鉅額交易
2021/11/0163.7193.2131.2190.71189.0032.532,1880.10%
2021/10/29123.2183.3053.7183.58190.0069.631,4020.22% 大買/
2021/10/2897.4177.8879.4178.04178.501830,4480.06%
2021/10/2712169.3817.1170.09171.50-5.128,531-0.02%
2021/10/2636.3156.8333.9156.30156.002.428,7420.01%
2021/10/258.5148.1318.1149.19150.50-9.629,124-0.03%
2021/10/2214.1144.5315.1143.80143.50-129,0020.00%
2021/10/217.1145.006.8143.76142.000.328,8600.00%
2021/10/2049.1145.8844.3145.84145.504.928,6460.02%
2021/10/1915138.3024.1139.59141.50-9.127,469-0.03%
2021/10/186.6129.035129.89129.001.627,0030.01%
2021/10/1510122.8610125.00126.00027,0930.00%
2021/10/1411118.5011.1116.71117.00-0.126,9220.00%
2021/10/138.1121.176116.58116.002.126,8060.01%
2021/10/122.1127.732.1126.86124.00026,6180.00%
2021/10/083.1128.312129.25130.001.126,9850.00%
2021/10/072.1127.252127.00126.500.127,3500.00%
2021/10/065.3123.574.1125.10121.501.227,5790.00%
2021/10/056121.334.1122.07125.501.928,1820.01%
2021/10/041.1128.802.1123.54122.50-128,5520.00%
2021/10/011.2127.631130.00127.500.229,9570.00%
2021/09/301129.001.3128.77132.00-0.330,7580.00%
2021/09/295131.100.6133.00131.004.430,8470.01%
2021/09/286.8132.782134.49137.004.831,2230.02%
2021/09/273.5138.441.2139.81138.002.331,1200.01%
2021/09/240.3144.442144.00143.00-1.731,299-0.01%
2021/09/233.3142.721145.00142.002.331,2830.01%
2021/09/220.3141.6000.00141.000.331,2980.00%
2021/09/171.1144.2000.00147.501.131,4130.00%
2021/09/160.1146.004.2146.48145.50-4.131,702-0.01%
2021/09/1500.000142.00141.50032,1480.00%
2021/09/146.2145.446142.50142.500.132,9060.00%
2021/09/130.2144.0000.00144.500.234,2010.00%
2021/09/101144.973.1144.50145.50-2.134,822-0.01%
2021/09/094.2143.481.1144.41144.003.135,6930.01%
2021/09/083.5140.545.1141.13143.00-1.636,3090.00%
2021/09/075.8148.296.4149.17148.50-0.736,2780.00%
2021/09/065.5155.874152.13154.501.536,0280.00%
2021/09/035.1154.064.2151.15155.000.836,0710.00%
2021/09/024149.635.1150.18147.50-1.136,1380.00%
2021/09/017150.009.1149.00148.50-2.136,936-0.01%
2021/08/313146.843146.50147.50038,7020.00%
2021/08/308.4147.663147.50148.005.440,1990.01%
2021/08/276143.1711.3144.66144.50-5.340,642-0.01%
2021/08/263.1140.971140.00139.502.141,1190.01%
2021/08/252142.755.2142.04142.50-3.241,272-0.01%
2021/08/244139.012140.00136.50241,3050.00%
2021/08/231138.000137.50138.00141,8500.00%
2021/08/2000.000.1131.00134.00-0.141,9140.00%
2021/08/191132.000135.00131.00141,9430.00%
2021/08/181.2131.142134.50138.00-0.841,9820.00%
2021/08/172133.721.2130.74128.500.942,1830.00%
2021/08/160.1135.140.1134.00136.50042,3890.00%
2021/08/133.4135.932136.25135.001.442,7270.00%
2021/08/120141.0000.00142.00042,7400.00%
2021/08/113138.504.3138.39138.50-1.342,9650.00%
2021/08/103140.344.2141.49141.00-1.243,4190.00%
2021/08/091145.980.1145.50145.000.943,9410.00%
2021/08/061.2146.0700.00146.001.244,5610.00%
2021/08/051.2151.111.2149.09148.500.144,9870.00%
2021/08/042148.262.4147.36147.00-0.345,3620.00%
2021/08/036147.265.3147.25150.000.845,4660.00%
2021/08/021147.472.1145.79145.50-1.145,1640.00%
2021/07/3013.3148.6812146.88146.001.245,5170.00%
2021/07/295.2147.998.3149.17151.50-3.145,311-0.01%
2021/07/286.1135.840.6130.52138.005.544,1770.01%
2021/07/272.2139.881.2146.34142.00144,2520.00%
2021/07/262.1142.303.2143.67146.00-1.144,4470.00%
2021/07/232.5144.272.4145.28139.500.245,8630.00%
2021/07/226.3146.707.2144.03146.50-0.945,8920.00%
2021/07/212.1141.365.1141.29137.50-345,871-0.01%
2021/07/200.2142.500141.07141.500.146,6770.00%
2021/07/193.5142.430.3143.47142.003.246,7410.01%
2021/07/161.2142.961.3144.60143.50046,9090.00%
2021/07/151.2143.001144.00143.500.246,9160.00%
2021/07/140.1141.154.6141.51143.00-4.546,657-0.01%
2021/07/130.7142.001.1141.93136.00-0.446,6850.00%
2021/07/123.3142.042.3141.35140.50146,3500.00%
2021/07/092.1142.731.1141.71142.50145,6990.00%
2021/07/0812.8144.626.1142.69141.006.845,1700.01%
2021/07/078.5135.346.3140.32137.002.143,6170.00%
2021/07/061132.500.1135.15132.500.942,8230.00%
2021/07/050.2135.001.4132.86132.00-1.242,6220.00%
2021/07/020.3127.493128.50126.50-2.742,212-0.01%
2021/07/011.6123.231.2122.06123.500.442,2770.00%
2021/06/3000.000.3129.00129.00-0.342,0270.00%
2021/06/291129.021129.00127.50042,3160.00%
2021/06/281126.001.1128.48129.00-0.142,4590.00%
2021/06/253128.001.4127.94127.501.643,0490.00%
2021/06/241.1132.560132.20131.00142,9020.00%
2021/06/231.2134.882135.50132.00-0.942,7360.00%
2021/06/221136.101.2137.12134.50-0.242,4140.00%
2021/06/211130.010.1134.00131.000.941,3000.00%
2021/06/1810135.5010135.50130.00040,9490.00%
2021/06/170.2131.502.2130.02134.00-240,2040.00%
2021/06/160.1127.913.4130.97126.00-3.339,790-0.01%
2021/06/151.5126.301.4126.86127.000.139,5400.00%
2021/06/116.3126.7500.00124.506.339,2930.02%
2021/06/103128.0000.00129.00338,8660.01%
2021/06/090.2127.3600.00127.000.238,3640.00%
2021/06/082.2132.205.2132.62125.50-337,625-0.01%
2021/06/073125.780.1127.58127.502.935,9150.01%
2021/06/0400.001.1117.45117.50-1.134,5280.00%
2021/06/030.1121.500120.00121.500.134,2600.00%
2021/06/021112.5000.00110.50133,5710.00%
2021/06/012112.502113.00113.00033,5900.00%
2021/05/314108.134110.50112.50033,6980.00%
2021/05/2800.000.1102.50104.50-0.133,5540.00%
2021/05/2700.001101.50101.00-133,8880.00%
2021/05/260.2103.5000.00103.000.234,3310.00%
2021/05/252.1106.7500.00105.502.135,0610.01%
2021/05/240100.501104.00103.50-136,1080.00%
2021/05/18099.7000.0099.70037,2320.00%
2021/05/1200.000.196.5091.20-0.138,1510.00%
2021/05/031115.5000.00109.50137,9140.00%
2021/04/291114.006116.25115.00-538,351-0.01%
2021/04/275102.5000.00102.50536,6840.01%
2021/04/2300.00193.5094.20-135,7560.00%
2021/04/2200.00190.5090.80-136,3080.00%
2021/04/2100.000.292.9092.60-0.236,3780.00%
2021/04/20192.5000.0093.30137,3090.00%
2021/04/191.392.7500.0093.201.338,5950.00%
威剛 潛力逆勢飆，一張不賣奇蹟自來，弘塑 獲利賣正能量神操作，欣興 地震下跌是機會Anue鉅亨－2024/04/15
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨－2024/04/11
...詳全文
欣興 相關文章