力成 (6239)-鑫豐券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/28	5	66.24	0	0.00	66.10	5	2,820	0.18%
2018/12/27	28	67.03	1	67.00	66.20	27	2,845	0.95%
2018/12/25	1	65.60	3	65.60	66.30	-2	2,852	-0.07%
2018/12/24	0	0.00	2	66.05	66.80	-2	2,867	-0.07%
2018/12/22	0	0.00	3	65.63	65.60	-3	2,868	-0.10%
2018/12/21	2	65.10	3	65.00	65.90	-1	2,889	-0.03%
2018/12/20	1	65.40	2	66.15	65.50	-1	2,865	-0.03%
2018/12/19	0.2	66.20	1	66.30	65.40	-0.8	2,858	-0.03%
2018/12/18	53	66.26	0	0.00	65.60	53	2,841	1.87%
2018/12/17	0	0.00	11	67.18	67.00	-11	2,831	-0.39%
2018/12/14	45	68.38	0	0.00	67.70	45	2,822	1.59%
2018/12/13	3	70.10	7	70.46	70.70	-4	2,718	-0.15%
2018/12/12	0	0.00	3	70.33	70.40	-3	2,702	-0.11%
2018/12/11	9	69.38	1	69.70	68.90	8	2,688	0.30%
2018/12/10	30	70.16	2	70.10	70.10	28	2,682	1.04%
2018/12/07	3	70.83	12	71.07	70.60	-9	2,673	-0.34%
2018/12/06	4	70.58	17	71.02	70.30	-13	2,677	-0.49%
2018/12/05	3	73.30	1	73.60	73.10	2	2,647	0.08%
2018/12/04	2	74.75	0	0.00	74.90	2	2,645	0.08%
2018/12/03	17	73.98	7	75.14	75.30	10	2,623	0.38%
2018/11/30	3	72.97	4	73.55	72.30	-1	2,592	-0.04%
2018/11/29	36	73.48	5	73.88	72.50	31	2,547	1.22%
2018/11/28	6	73.50	3	73.27	74.20	3	2,494	0.12%
2018/11/27	8	71.94	7	72.84	72.80	1	2,475	0.04%
2018/11/26	0	0.00	19	70.82	71.10	-19	2,486	-0.76%
2018/11/21	9	69.03	0	0.00	69.40	9	2,508	0.36%
2018/11/20	6	69.30	0	0.00	69.00	6	2,517	0.24%
2018/11/16	10	70.80	1.1	70.03	69.50	8.9	2,522	0.35%
2018/11/14	1	69.30	5	69.20	69.00	-4	2,499	-0.16%
2018/11/13	6.1	67.69	2	67.70	68.50	4.1	2,502	0.16%
2018/11/12	3	70.43	2	71.10	69.90	1	2,476	0.04%
2018/11/09	0	0.00	1	68.70	69.10	-1	2,449	-0.04%
2018/11/08	2	68.70	3	68.80	68.10	-1	2,450	-0.04%
2018/11/07	0	0.00	1	67.60	68.20	-1	2,437	-0.04%
2018/11/06	2	67.10	0	0.00	67.10	2	2,419	0.08%
2018/11/05	5	68.24	4	68.73	68.80	1	2,384	0.04%
2018/11/02	2	68.65	9	68.74	69.20	-7	2,373	-0.29%
2018/11/01	2	67.95	2	67.80	67.50	0	2,352	0.00%
2018/10/31	1	64.70	62	66.66	67.60	-61	2,315	-2.63%
2018/10/30	54	64.41	1	64.50	63.80	53	2,253	2.35%
2018/10/29	11	65.22	0	0.00	65.60	11	2,181	0.50%
2018/10/26	1	67.60	0	0.00	66.40	1	2,139	0.05%
2018/10/25	12	67.62	8	68.30	67.90	4	2,109	0.19%
2018/10/24	17	71.49	7	71.57	71.20	10	2,052	0.49%
2018/10/23	1	69.40	0	0.00	69.10	1	1,995	0.05%
2018/10/22	0	0.00	5	69.80	69.50	-5	2,002	-0.25%
2018/10/18	3	69.87	0	0.00	69.60	3	2,204	0.14%
2018/10/16	0.2	70.00	1	69.80	69.50	-0.8	2,256	-0.04%
2018/10/15	0	0.00	2	68.75	69.50	-2	2,247	-0.09%
2018/10/12	1	68.20	0	70.30	69.60	1	2,230	0.04%
2018/10/11	3	69.03	1	69.40	69.40	2	2,163	0.09%
2018/10/09	2	75.90	0	0.00	76.40	2	2,069	0.10%
2018/10/08	2	78.20	0	0.00	77.60	2	2,036	0.10%
2018/10/05	0	0.00	12	79.70	79.70	-12	2,019	-0.59%
2018/10/04	0	0.00	4	81.50	81.00	-4	2,004	-0.20%
2018/10/03	0	0.00	2	81.85	82.30	-2	1,997	-0.10%
2018/09/26	5	84.10	1	84.30	83.70	4	2,125	0.19%
2018/09/21	6	82.90	0	0.00	82.90	6	2,115	0.28%
2018/09/20	3	84.27	0	0.00	84.00	3	2,117	0.14%
2018/09/19	1	86.00	2	85.55	86.10	-1	2,119	-0.05%
2018/09/14	0	0.00	1	85.60	85.80	-1	2,176	-0.05%
2018/09/11	1	85.00	0	0.00	85.30	1	2,292	0.04%
2018/09/10	2	84.85	0	0.00	84.50	2	2,318	0.09%
2018/09/07	6	85.40	0	0.00	85.40	6	2,346	0.26%
2018/09/06	0	86.80	0	0.00	86.90	0	2,346	0.00%
2018/09/05	1	87.20	0	0.00	87.40	1	2,346	0.04%
2018/09/03	5	88.24	1	87.40	87.40	4	2,343	0.17%
2018/08/28	0	0.00	1	88.50	88.90	-1	2,339	-0.04%
2018/08/27	0	0.00	1	87.60	88.20	-1	2,347	-0.04%
2018/08/24	1	86.50	0	0.00	86.40	1	2,349	0.04%
2018/08/23	0	0.00	5	86.66	87.60	-5	2,379	-0.21%
2018/08/22	1	86.40	0	0.00	85.80	1	2,393	0.04%
2018/08/20	1	83.30	0	0.00	84.70	1	2,381	0.04%
2018/08/09	3	86.83	12	86.80	86.70	-9	2,449	-0.37%
2018/08/08	0.2	88.20	0	0.00	88.20	0.2	2,444	0.01%
2018/08/06	0	0.00	0.2	87.10	87.00	-0.2	2,448	-0.01%
2018/08/03	1	86.60	0	0.00	87.10	1	2,463	0.04%
2018/08/02	0.2	87.70	1	88.00	87.70	-0.8	2,491	-0.03%
2018/08/01	0	0.00	1	87.20	87.60	-1	2,501	-0.04%
2018/07/31	0	0.00	3	86.70	86.50	-3	2,507	-0.12%
2018/07/30	15	90.39	1	90.20	91.20	14	2,471	0.57%
2018/07/27	3	90.40	0	90.50	90.50	3	2,449	0.12%
2018/07/26	1	91.30	3	90.90	90.00	-2	2,432	-0.08%
2018/07/25	5	90.42	3	90.40	90.00	2	2,377	0.08%
2018/07/24	0	0.00	2	87.60	88.00	-2	2,217	-0.09%
2018/07/23	0.2	88.00	0	0.00	88.10	0.2	2,208	0.01%
2018/07/18	2	88.50	0	0.00	88.30	2	2,357	0.08%
2018/07/12	0	0.00	1	86.70	87.00	-1	2,381	-0.04%
2018/07/10	0	0.00	50	85.40	85.40	-50	2,368	-2.11%
2018/07/09	1	82.60	3	83.64	83.40	-2	2,355	-0.09%
2018/07/06	1	82.60	0	0.00	83.10	1	2,367	0.04%
2018/07/05	54	81.28	0	0.00	81.80	54	2,375	2.27%
2018/07/04	4	84.25	0	0.00	84.40	4	2,349	0.17%
2018/06/28	0	0.00	1	86.00	85.50	-1	2,279	-0.04%
2018/06/27	1	86.10	0	0.00	86.90	1	2,268	0.04%
2018/06/25	0	0.00	2	86.85	86.80	-2	2,247	-0.09%
2018/06/22	3	86.57	3	86.13	87.70	0	2,260	0.00%
2018/06/21	3.2	87.81	1	89.40	87.80	2.2	2,200	0.10%
2018/06/19	1	91.20	30	91.00	90.20	-29	2,162	-1.34%
2018/06/15	0	0.00	3	90.50	90.30	-3	2,147	-0.14%
2018/06/13	0	0.00	1	91.00	90.60	-1	2,115	-0.05%
2018/06/12	1	91.10	2	91.30	91.10	-1	2,138	-0.05%
2018/06/08	3	92.77	0	0.00	92.00	3	2,181	0.14%
2018/06/06	0	0.00	3	91.63	93.00	-3	2,230	-0.13%
2018/06/05	3	91.20	1	91.60	90.40	2	2,198	0.09%
2018/06/01	1	90.80	2	91.95	91.90	-1	2,114	-0.05%
2018/05/31	0	0.00	24	90.34	89.40	-24	2,105	-1.14%
2018/05/30	13	89.06	0	0.00	88.60	13	2,066	0.63%
2018/05/28	2	91.00	0	0.00	91.00	2	2,129	0.09%
2018/05/25	0	0.00	1	91.30	92.20	-1	2,162	-0.05%
2018/05/24	1	90.80	0	0.00	91.40	1	2,163	0.05%
2018/05/23	2	88.90	2	89.31	89.60	0	2,180	0.00%
2018/05/22	0	0.00	7.1	88.85	89.70	-7.1	2,216	-0.32%
2018/05/21	6	88.22	5	88.34	88.30	1	2,232	0.04%
2018/05/18	7	87.34	0	0.00	87.30	7	2,230	0.31%
2018/05/17	2	88.75	1	88.90	88.80	1	2,247	0.04%
2018/05/16	0	0.00	1	88.30	88.60	-1	2,268	-0.04%
2018/05/11	0	0.00	5	87.72	87.70	-5	2,383	-0.21%
2018/05/10	9	87.57	6	87.92	88.00	3	2,409	0.12%
2018/05/09	0.8	87.70	1	88.00	88.00	-0.2	2,505	-0.01%
2018/05/08	4	86.40	7	86.96	86.40	-3	2,628	-0.11%
2018/05/07	8.2	86.32	61	85.90	86.10	-52.8	2,663	-1.98%
2018/05/04	2	85.60	0	0.00	86.10	2	2,701	0.07%
2018/05/02	0.1	86.70	2	86.50	86.50	-1.9	2,743	-0.07%
2018/04/30	60	85.40	0	86.00	85.40	60	2,739	2.19%
2018/04/27	0	0.00	3	85.37	85.80	-3	2,768	-0.11%
2018/04/26	8	86.20	2	86.90	85.70	6	2,751	0.22%
2018/04/25	2	88.55	2	86.60	88.90	0	2,678	0.00%
2018/04/24	2	94.05	3	93.00	93.50	-1	2,621	-0.04%
2018/04/23	1	91.60	1	92.60	92.00	0	2,642	0.00%
2018/04/20	2	93.75	0.3	93.20	93.20	1.7	2,685	0.06%
2018/04/19	0.2	95.80	7.2	95.58	96.10	-7	2,691	-0.26%
2018/04/18	1	94.90	4	94.65	94.80	-3	2,750	-0.11%
2018/04/17	0	0.00	3	94.17	94.80	-3	2,759	-0.11%
2018/04/16	2	93.95	4.2	94.69	93.70	-2.2	2,762	-0.08%
2018/04/13	7	94.29	1	94.80	94.80	6	2,821	0.21%
2018/04/12	0	0.00	5	95.12	95.10	-5	2,825	-0.18%
2018/04/11	2.2	95.14	3	95.07	95.00	-0.8	2,825	-0.03%
2018/04/10	1	93.80	18	93.30	94.00	-17	2,798	-0.61%
2018/04/09	2	90.90	1	92.70	91.10	1	2,768	0.04%
2018/04/03	0	91.20	4	90.55	90.80	-4	2,742	-0.15%
2018/04/02	13	91.49	2	92.40	91.40	11	2,743	0.40%
2018/03/31	3	91.30	0	0.00	91.70	3	2,752	0.11%
2018/03/30	2	91.25	11	91.60	91.20	-9	2,756	-0.33%
2018/03/29	4	90.55	0	0.00	90.90	4	2,754	0.15%
2018/03/28	10	90.83	2	92.20	90.80	8	2,732	0.29%
2018/03/27	2.2	92.51	0	0.00	92.60	2.2	2,724	0.08%
2018/03/23	0	90.80	4	90.45	90.70	-4	2,736	-0.15%
2018/03/22	6	92.63	2	92.00	92.00	4	2,721	0.15%
2018/03/21	0	93.30	0.2	93.30	92.80	-0.2	2,732	-0.01%
2018/03/20	0	0.00	0.1	94.30	94.30	-0.1	2,740	0.00%
2018/03/19	2	93.65	0	0.00	94.00	2	2,737	0.07%
2018/03/16	5	93.48	5	93.90	94.30	0	2,732	0.00%
2018/03/15	5	94.12	2	94.80	94.80	3	2,721	0.11%
2018/03/14	1	94.30	3.2	94.77	94.30	-2.2	2,718	-0.08%
2018/03/13	7.6	92.77	38	93.40	94.90	-30.4	2,694	-1.13%
2018/03/12	5	92.50	7.3	92.69	92.50	-2.3	2,659	-0.08%
2018/03/09	7.5	91.43	2	91.50	91.50	5.5	2,663	0.21%
2018/03/08	1	90.60	0	0.00	90.50	1	2,714	0.04%
2018/03/02	32	88.30	0	0.00	88.20	32	2,810	1.14%
2018/03/01	0.2	89.50	0	0.00	89.10	0.2	2,790	0.01%
2018/02/27	0.1	90.20	1	91.90	90.60	-0.9	2,728	-0.03%
2018/02/26	0.3	90.70	0	90.70	91.10	0.3	2,696	0.01%
2018/02/23	0	90.40	0	0.00	90.60	0	2,696	0.00%
2018/02/22	1	90.01	0	0.00	89.90	1	2,688	0.04%
2018/02/21	0	90.50	0	0.00	90.50	0	2,661	0.00%
2018/02/09	0	89.30	0	0.00	89.20	0	2,631	0.00%
2018/02/07	0	92.80	0	92.80	92.80	0	2,573	0.00%
2018/02/06	0	90.70	3	89.60	91.00	-3	2,556	-0.12%
2018/02/05	1	93.80	10	93.00	93.50	-9	2,495	-0.36%
2018/02/02	4	95.10	0.1	95.20	95.20	3.9	2,477	0.16%
2018/02/01	0	0.00	9.1	96.29	97.00	-9.1	2,465	-0.37%
2018/01/31	14	95.38	31	94.41	94.80	-17	2,358	-0.72%
2018/01/30	0	0.00	9	92.46	92.20	-9	2,223	-0.40%
2018/01/29	3	92.33	1	91.70	92.40	2	2,169	0.09%
2018/01/26	8	90.20	1	90.80	90.90	7	2,126	0.33%
2018/01/25	3	90.47	9	90.87	91.00	-6	2,114	-0.28%
2018/01/24	3	89.00	0	0.00	89.70	3	2,099	0.14%
2018/01/23	2.1	89.18	0	0.00	88.80	2.1	2,110	0.10%
2018/01/22	0	90.40	2	90.10	90.30	-2	2,079	-0.10%
2018/01/19	1	88.50	0	0.00	88.80	1	2,081	0.05%
2018/01/18	2	89.50	0	0.00	89.50	2	2,128	0.09%
2018/01/17	0	89.30	0.3	89.30	89.30	-0.3	2,132	-0.02%
2018/01/15	2	89.25	0	0.00	89.60	2	2,102	0.10%
2018/01/12	1.1	89.67	0	0.00	89.40	1.1	2,109	0.05%
2018/01/11	0	0.00	1	89.60	90.00	-1	2,015	-0.05%
2018/01/10	0.1	90.70	0	0.00	90.60	0.1	2,049	0.00%
2018/01/09	0	0.00	2.1	91.55	91.90	-2.1	2,075	-0.10%
2018/01/08	1	89.70	2	89.50	89.90	-1	2,028	-0.05%
2018/01/05	0	89.10	0	0.00	89.20	0	2,054	0.00%
2018/01/04	2	88.20	0	0.00	88.30	2	2,106	0.10%
2018/01/03	0	0.00	1	89.10	89.10	-1	2,160	-0.05%
2018/01/02	30	87.30	5	87.80	87.80	25	2,167	1.15%