台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1045
  • 漲跌
    ▲25
  • 漲幅
    +2.45%
  • 成交量
    42,968
  • 產業
    上市 半導體類股
  • 9912人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/111,7071043.19953.21044.571045.00753.743,2181.74% 大買/大賣/鉅額交易
2024/10/092,012.81028.9461.41027.121020.001,951.443,1954.52% 大買/鉅額交易
2024/10/08427.91002.3021.61002.501010.00406.443,1820.94% 大買/鉅額交易
2024/10/07674.91004.00704.81000.341005.00-29.943,441-0.07% 大買/大賣/
2024/10/04142.8978.661,665.4981.12977.00-1,522.643,449-3.50% 大買/大賣/鉅額交易
2024/10/01490.9972.58576.4973.31972.00-85.543,099-0.20% 大買/大賣/
2024/09/30382.3974.22823.1973.33957.00-440.943,350-1.02% 大買/大賣/鉅額交易
2024/09/2751.11005.65555.91004.321000.00-504.842,726-1.18% 大賣/鉅額交易
2024/09/2687.81011.476471012.011015.00-559.242,554-1.31% 大賣/鉅額交易
2024/09/251,108.81000.42862999.341005.00246.842,2520.58% 大買/大賣/鉅額交易
2024/09/24414.1985.46443.9976.50987.00-29.842,250-0.07% 大買/大賣/
2024/09/2352.6974.6747.1975.37977.005.442,4670.01%
2024/09/20440.2977.75490.1976.00973.00-49.942,975-0.12% 大買/大賣/
2024/09/19815.1949.7782.2952.88960.00732.942,9291.71% 大買/鉅額交易
2024/09/18739.2943.41528.1943.86941.00211.143,4890.49% 大買/大賣/鉅額交易
2024/09/16148945.95135947.23947.001344,4880.03% 大買/大賣/
2024/09/1358.9945.96290.5945.72947.00-231.645,065-0.51% 大賣/鉅額交易
2024/09/12139.4939.08434.4933.95940.00-295.145,846-0.64% 大買/大賣/鉅額交易
2024/09/11160.2902.9785903.95901.0075.245,8190.16% 大買/
2024/09/10830.6904.7977905.73904.00753.545,9571.64% 大買/鉅額交易
2024/09/092,110.1896.9732.1895.85899.002,07846,0404.51% 大買/鉅額交易
2024/09/06576.8914.68420.6911.59918.00156.246,3720.34% 大買/大賣/鉅額交易
2024/09/051,192.4909.9269.5909.97902.001,122.946,7662.40% 大買/鉅額交易
2024/09/04299897.78173.3895.85889.00125.747,0610.27% 大買/大賣/鉅額交易
2024/09/03200.1943.25214.2948.18940.00-14.146,422-0.03% 大買/大賣/
2024/09/02879.1947.01525.3946.54948.00353.847,1440.75% 大買/大賣/鉅額交易
2024/08/30254.6945.1471.9947.42944.00182.747,3660.39% 大買/鉅額交易
2024/08/291,728.9942.20627.3942.22943.001,101.646,7722.36% 大買/大賣/鉅額交易
2024/08/2875.2952.90197.2954.25964.00-12246,519-0.26% 大賣/鉅額交易
2024/08/27226.4942.7496941.43942.00130.447,2910.28% 大買/鉅額交易
2024/08/26181.7957.01165.2953.97950.0016.547,6130.03% 大買/大賣/
2024/08/23129.6945.508.2947.36949.00121.447,7530.25% 大買/鉅額交易
2024/08/22118.3951.8014.4952.03951.00103.947,7150.22% 大買/鉅額交易
2024/08/21219.6960.1361.2959.56958.00158.447,7550.33% 大買/鉅額交易
2024/08/20173.3971.751,505.2972.41973.00-1,331.947,827-2.78% 大買/大賣/鉅額交易
2024/08/19153.2969.45131.5969.46973.0021.648,0470.05% 大買/大賣/
2024/08/16173.6964.76240.2964.40969.00-66.748,302-0.14% 大買/大賣/
2024/08/15278.5945.83606.1944.62943.00-327.747,896-0.68% 大買/大賣/鉅額交易
2024/08/14500.1949.98890.7950.46948.00-390.648,052-0.81% 大買/大賣/鉅額交易
2024/08/13125.7939.69962.5939.41941.00-836.847,876-1.75% 大買/大賣/鉅額交易
2024/08/12407.8943.42431.7942.73940.00-23.948,179-0.05% 大買/大賣/
2024/08/09185.2928.19363.9928.49934.00-178.748,197-0.37% 大買/大賣/鉅額交易
2024/08/08160.5898.05459.4898.48896.00-298.947,853-0.62% 大買/大賣/鉅額交易
2024/08/07340.2916.111,449.3905.21920.00-1,109.147,797-2.32% 大買/大賣/鉅額交易
2024/08/06416.4862.82987.9865.12880.00-571.547,229-1.21% 大買/大賣/鉅額交易
2024/08/05506.4837.59197.6832.69815.00308.845,8810.67% 大買/大賣/鉅額交易
2024/08/02256.4913.422,032.3909.79903.00-1,77643,850-4.05% 大買/大賣/鉅額交易
2024/08/01419.1957.201,798957.85960.00-1,378.943,151-3.20% 大買/大賣/鉅額交易
2024/07/311,605.7934.8034.2934.40934.001,571.442,9053.66% 大買/鉅額交易
2024/07/301,237935.017.1933.46940.001,229.942,7392.88% 大買/鉅額交易
2024/07/29162.1943.911,611.6942.99944.00-1,449.542,718-3.39% 大買/大賣/鉅額交易
2024/07/261,629.4924.78180924.76924.001,449.442,6893.40% 大買/大賣/鉅額交易
2024/07/23247.8968.49134.3964.65979.00113.641,7680.27% 大買/大賣/鉅額交易
2024/07/221,438.8945.83590.9948.19939.0084841,5262.04% 大買/大賣/鉅額交易
2024/07/191,752.2984.69873.4984.00970.00878.840,6202.16% 大買/大賣/鉅額交易
2024/07/181,642.4998.12327.4995.911005.001,315.139,7393.31% 大買/大賣/鉅額交易
2024/07/17171.11033.58168.71034.481030.002.438,8800.01% 大買/大賣/
2024/07/16350.51047.65197.91050.521055.00152.538,7550.39% 大買/大賣/鉅額交易
2024/07/157871039.0317.91038.981040.00769.140,4011.90% 大買/鉅額交易
2024/07/12684.21032.5654.31029.651040.0063040,4881.56% 大買/鉅額交易
2024/07/11320.81071.761731071.411080.00147.839,9140.37% 大買/大賣/鉅額交易
2024/07/10122.31035.87187.11026.721045.00-64.840,045-0.16% 大買/大賣/
2024/07/09972.91038.60312.81034.711040.00660.139,9241.65% 大買/大賣/鉅額交易
2024/07/081,924.11040.5031.21036.261035.001,892.839,6764.77% 大買/鉅額交易
2024/07/05797.91004.948.71002.721005.00789.239,4272.00% 大買/鉅額交易
2024/07/044431004.6039.51002.311005.00403.539,5531.02% 大買/鉅額交易
2024/07/03609.3974.01741.2972.78979.00-131.939,802-0.33% 大買/大賣/鉅額交易
2024/07/02531.9964.891,475.4963.72960.00-943.539,938-2.36% 大買/大賣/鉅額交易
2024/07/01312.8971.87812.4973.11968.00-499.640,029-1.25% 大買/大賣/鉅額交易
2024/06/2885.4961.8867.3964.80966.0018.140,3300.04%
2024/06/27311.5956.80444.1955.70960.00-132.640,028-0.33% 大買/大賣/鉅額交易
2024/06/26693.5955.332,052.9955.04960.00-1,359.439,672-3.43% 大買/大賣/鉅額交易
2024/06/251,053.4930.86674935.39945.00379.539,3770.96% 大買/大賣/鉅額交易
2024/06/24229.3946.82786944.75940.00-556.738,734-1.44% 大買/大賣/鉅額交易
2024/06/21133.5967.572,419.4968.97970.00-2,285.838,312-5.97% 大買/大賣/鉅額交易
2024/06/20323.8974.96738.2977.13981.00-414.437,171-1.11% 大買/大賣/鉅額交易
2024/06/19156.3964.50368.3970.90981.00-21236,878-0.57% 大買/大賣/鉅額交易
2024/06/181,874943.161,048.8943.35943.00825.236,4422.26% 大買/大賣/鉅額交易
2024/06/173,766.2920.57591.4920.64921.003,174.836,4998.70% 大買/大賣/鉅額交易
2024/06/14169.3910.471,820.9911.00922.00-1,651.536,563-4.52% 大買/大賣/鉅額交易
2024/06/131,884.3919.311,790.3920.96919.009436,6490.26% 大買/大賣/
2024/06/12394.8906.69447904.83909.00-52.336,940-0.14% 大買/大賣/
2024/06/11297.1890.48278.1890.55883.0018.936,8390.05% 大買/大賣/
2024/06/071,333.8881.192,589.9880.74879.00-1,256.136,647-3.43% 大買/大賣/鉅額交易
2024/06/06949.2893.93304.6892.43894.00644.536,9311.75% 大買/大賣/鉅額交易
2024/06/05409.5848.18598.3842.52854.00-188.736,962-0.51% 大買/大賣/鉅額交易
2024/06/04393840.48231.2840.41839.00161.837,8790.43% 大買/大賣/鉅額交易
2024/06/03140.3848.311,040.5847.95846.00-900.238,604-2.33% 大買/大賣/鉅額交易
2024/05/31423.3838.53541.7838.39821.00-118.438,859-0.30% 大買/大賣/鉅額交易
2024/05/301,809.4844.86365.1843.09838.001,444.438,6423.74% 大買/大賣/鉅額交易
2024/05/2912.8860.20968.4860.30857.00-955.639,487-2.42% 大賣/鉅額交易
2024/05/2816.7868.57717.2867.66865.00-700.539,320-1.78% 大賣/鉅額交易
2024/05/27326.5872.551,147.2871.54869.00-820.739,804-2.06% 大買/大賣/鉅額交易
2024/05/2477.5867.96174867.23867.00-96.539,909-0.24% 大賣/
2024/05/23528.4873.96439.3874.04875.0089.139,8200.22% 大買/大賣/
2024/05/22689.5858.99135.4855.37864.00554.139,9731.39% 大買/大賣/鉅額交易
2024/05/2164.4838.0231.4835.22841.0032.939,9140.08%
2024/05/20507.7831.14737.9830.43835.00-230.240,095-0.57% 大買/大賣/鉅額交易
2024/05/1741835.77456836.95835.00-41540,117-1.03% 大賣/鉅額交易
2024/05/16577.6844.84214.1844.89841.00363.540,2530.90% 大買/大賣/鉅額交易
2024/05/15410.6840.9230.6840.72839.0038040,2580.94% 大買/鉅額交易
2024/05/14678.4816.0270.3820.56825.00608.141,4811.47% 大買/鉅額交易
2024/05/13292.6820.92560.6820.17819.00-26841,736-0.64% 大買/大賣/鉅額交易
2024/05/10297800.991,547.6800.36802.00-1,250.541,595-3.01% 大買/大賣/鉅額交易
2024/05/09211.6800.481,113.9800.25796.00-902.341,926-2.15% 大買/大賣/鉅額交易
2024/05/08138.3796.951,715796.21802.00-1,576.742,249-3.73% 大買/大賣/鉅額交易
2024/05/07124.8796.661,719.5795.53800.00-1,594.742,488-3.75% 大買/大賣/鉅額交易
2024/05/0661.7790.273,089.3790.19786.00-3,027.642,386-7.14% 大賣/鉅額交易
2024/05/03723.9779.452,452.1779.64780.00-1,728.242,528-4.06% 大買/大賣/鉅額交易
2024/05/02166.8775.412,418.1777.37772.00-2,251.242,896-5.25% 大買/大賣/鉅額交易
2024/04/30431.7799.0253.1799.21790.00378.542,6640.89% 大買/鉅額交易
2024/04/29142791.5645.2790.85795.0096.842,6970.23% 大買/
2024/04/26238.6787.04176.6784.93782.006243,3350.14% 大買/大賣/
2024/04/2541.7766.87235766.80766.00-193.345,474-0.43% 大賣/鉅額交易
2024/04/24340.2779.88796780.91783.00-455.945,451-1.00% 大買/大賣/鉅額交易
2024/04/2346.3756.6841.2755.54754.005.145,5040.01%
2024/04/221,204.1747.9577.7745.63742.001,126.445,4512.48% 大買/鉅額交易
2024/04/192,038.3754.131,002.6759.40750.001,035.845,0292.30% 大買/大賣/鉅額交易
2024/04/181,138.8802.501,020.2802.31804.00118.643,1230.28% 大買/大賣/鉅額交易
2024/04/17720.7800.7597.7801.65804.0062342,7971.46% 大買/鉅額交易
2024/04/16973.4789.42185.5791.22788.00787.942,4401.86% 大買/大賣/鉅額交易
2024/04/15304.7807.75565807.77806.00-260.341,990-0.62% 大買/大賣/鉅額交易
2024/04/122,360.1822.22866.2820.76818.001,493.941,6383.59% 大買/大賣/鉅額交易
2024/04/11101.1814.71447815.62820.00-345.941,415-0.84% 大買/大賣/鉅額交易
2024/04/101,715.5816.09372.4814.46815.001,343.141,2513.26% 大買/大賣/鉅額交易
2024/04/092,378811.0326.1807.02819.002,351.941,4125.68% 大買/鉅額交易
2024/04/083,616.7787.82410.2787.52783.003,206.540,9007.84% 大買/大賣/鉅額交易
2024/04/03120.8782.452,204.1781.80780.00-2,083.340,670-5.12% 大買/大賣/鉅額交易
2024/04/02792.7787.932,588786.05790.00-1,795.340,580-4.42% 大買/大賣/鉅額交易
2024/04/0137.6773.614,072.3773.38770.00-4,034.740,503-9.96% 大賣/鉅額交易
2024/03/29224.4776.3960.1774.49779.00164.340,4210.41% 大買/鉅額交易
2024/03/2829.9771.7813.3771.08769.0016.640,2740.04%
2024/03/27451.8782.3282.2782.75779.00369.640,1320.92% 大買/鉅額交易
2024/03/26464.4785.27298.5784.52782.00165.940,2350.41% 大買/大賣/鉅額交易
2024/03/2549.7783.63274.6783.41780.00-224.940,186-0.56% 大賣/鉅額交易
2024/03/22680.9778.05741.6778.89785.00-60.840,326-0.15% 大買/大賣/
2024/03/21318.9780.96783.7780.56784.00-464.840,250-1.15% 大買/大賣/鉅額交易
2024/03/20699.7759.72669760.05758.0030.740,3900.08% 大買/大賣/
2024/03/19158.6757.8987761.54762.0071.640,3580.18% 大買/
2024/03/18587.3761.57957.2761.34764.00-369.940,239-0.92% 大買/大賣/鉅額交易
2024/03/15240763.821,065766.87753.00-82540,003-2.06% 大買/大賣/鉅額交易
2024/03/14324.6779.19578.2779.53784.00-253.639,238-0.65% 大買/大賣/鉅額交易
2024/03/1319.7780.39385.8779.43779.00-36639,097-0.94% 大賣/鉅額交易
2024/03/12682.4765.781,436.3762.40770.00-753.938,832-1.94% 大買/大賣/鉅額交易
2024/03/11252.3766.003,602.2766.21766.00-3,35038,223-8.76% 大買/大賣/鉅額交易
2024/03/08191.6784.991,381.3785.75784.00-1,189.837,515-3.17% 大買/大賣/鉅額交易
2024/03/07155.8760.611,520.6763.22760.00-1,364.936,513-3.74% 大買/大賣/鉅額交易
2024/03/061,438.8729.39300.1731.75735.001,138.735,7863.18% 大買/大賣/鉅額交易
2024/03/051,258.9733.93749735.78730.0051035,8451.42% 大買/大賣/鉅額交易
2024/03/041,201.4719.9197.1720.66725.001,104.335,1873.14% 大買/鉅額交易
2024/03/0122.5690.292693.00689.0020.534,1470.06%
2024/02/29126.1690.12109690.11690.0017.134,0660.05% 大買/大賣/
2024/02/2746.7693.40196.2694.24698.00-149.533,328-0.45% 大賣/鉅額交易
2024/02/26439.4696.85225.1698.94698.00214.333,0200.65% 大買/大賣/鉅額交易
2024/02/23789.4698.81983.4699.52697.00-193.932,906-0.59% 大買/大賣/鉅額交易
2024/02/22247.6689.71746.6689.38692.00-49932,731-1.52% 大買/大賣/鉅額交易
2024/02/21790.3679.96397680.38681.00393.332,5461.21% 大買/大賣/鉅額交易
2024/02/201,047.3684.54580.1684.19687.00467.232,4041.44% 大買/大賣/鉅額交易
2024/02/194,148.3679.55670.5680.53678.003,477.832,37310.74% 大買/大賣/鉅額交易
2024/02/1675.1687.472,017.2689.96683.00-1,942.132,637-5.95% 大賣/鉅額交易
2024/02/15926.8698.121,785.2699.25697.00-858.432,260-2.66% 大買/大賣/鉅額交易
2024/02/051,466.5644.42922643.40646.00544.531,1111.75% 大買/大賣/鉅額交易
2024/02/02186.5632.284,455.6630.42635.00-4,269.130,594-13.95% 大買/大賣/鉅額交易
2024/02/01634.9621.865,926623.44628.00-5,291.130,374-17.42% 大買/大賣/鉅額交易
2024/01/3163.1633.15719.7631.81628.00-656.629,881-2.20% 大賣/鉅額交易
2024/01/30901.8645.41856.1645.47642.0045.729,4400.16% 大買/大賣/
2024/01/291,203.6645.4477.4645.40648.001,126.329,3243.84% 大買/鉅額交易
2024/01/26493643.94613.2643.79644.00-120.129,119-0.41% 大買/大賣/鉅額交易
2024/01/2593.2639.5534.9637.95642.0058.328,9240.20%
2024/01/24327.3628.031,089628.09627.00-761.728,285-2.69% 大買/大賣/鉅額交易
2024/01/23549.6625.97662.8625.75628.00-113.228,269-0.40% 大買/大賣/鉅額交易
2024/01/22754.4625.10844.1625.63626.00-89.727,943-0.32% 大買/大賣/
2024/01/19802.9619.342,753.4619.87626.00-1,950.427,121-7.19% 大買/大賣/鉅額交易
2024/01/18421.3587.39262.2586.81588.00159.124,9080.64% 大買/大賣/鉅額交易
2024/01/171,904.3581.16246.1580.04581.001,658.324,7326.70% 大買/大賣/鉅額交易
2024/01/16440.8581.87201.2585.16580.00239.624,2720.99% 大買/大賣/鉅額交易
2024/01/15696.7588.781,271587.81586.00-574.324,197-2.37% 大買/大賣/鉅額交易
2024/01/12165.6585.14520.2584.91584.00-354.524,611-1.44% 大買/大賣/鉅額交易
2024/01/111,269.6586.03608585.64586.00661.624,7172.68% 大買/大賣/鉅額交易
2024/01/10822.3584.4558584.33584.00764.324,7573.09% 大買/鉅額交易
2024/01/09327.4586.5512586.25586.00315.424,8461.27% 大買/鉅額交易
2024/01/0891.4583.0864.2582.83583.0027.224,8020.11%
2024/01/0521.4575.975577.00576.0016.425,0250.07%
2024/01/04314579.34126579.94580.0018825,2910.74% 大買/大賣/鉅額交易
2024/01/03903.3578.10260577.50578.00643.325,8132.49% 大買/大賣/鉅額交易
2024/01/02738.3591.23285.1590.61593.00453.325,4501.78% 大買/大賣/鉅額交易
2023/12/29373.3591.74623.2591.61593.00-249.925,432-0.98% 大買/大賣/鉅額交易
2023/12/28710.6590.82562.5591.67593.0014825,5970.58% 大買/大賣/鉅額交易
2023/12/271,358.4588.98153.7590.65592.001,204.725,4144.74% 大買/大賣/鉅額交易
2023/12/26710.5584.7738.5584.43586.00672.125,2822.66% 大買/鉅額交易
2023/12/251,177.9582.3029.5581.68581.001,148.425,3434.53% 大買/鉅額交易
2023/12/22119.1580.13281.1580.65582.00-161.925,464-0.64% 大買/大賣/鉅額交易
2023/12/211,677.4576.62113576.24577.001,564.425,5916.11% 大買/大賣/鉅額交易
2023/12/20402.2584.833.1584.35585.00399.125,4611.57% 大買/鉅額交易
2023/12/19914.4584.51246.1582.70585.00668.325,3102.64% 大買/大賣/鉅額交易
2023/12/181,211.8579.87304.8583.88585.0090725,3703.58% 大買/大賣/鉅額交易
2023/12/151,220584.9332.2584.38585.001,187.725,3454.69% 大買/鉅額交易
2023/12/14148.2580.04136579.63582.0012.224,7550.05% 大買/大賣/
2023/12/13887.1577.00123.1576.64577.0076424,7103.09% 大買/大賣/鉅額交易
2023/12/12241.9578.49261.1577.09578.00-19.225,035-0.08% 大買/大賣/
2023/12/11472.7572.92247.9573.04574.00224.824,8310.91% 大買/大賣/鉅額交易
2023/12/08669.8574.59601.2574.65570.0068.624,6450.28% 大買/大賣/
2023/12/07267.1568.04620569.97566.00-352.924,353-1.45% 大買/大賣/鉅額交易
2023/12/06548.8572.200571.00570.00548.824,2502.26% 大買/鉅額交易
2023/12/05268.7569.16752.9568.22570.00-484.324,146-2.01% 大買/大賣/鉅額交易
2023/12/04593.4574.161,351.1574.59574.00-757.724,120-3.14% 大買/大賣/鉅額交易
2023/12/0186.9574.681,081576.91579.00-994.123,907-4.16% 大賣/鉅額交易
2023/11/30126.7571.9743.3573.40577.0083.423,6430.35% 大買/
2023/11/2922.2574.60352575.05574.00-329.823,015-1.43% 大賣/鉅額交易
2023/11/2816.1574.26125.4572.18575.00-109.322,828-0.48% 大賣/鉅額交易
2023/11/27292.8571.52538571.92568.00-245.223,063-1.06% 大買/大賣/鉅額交易
2023/11/2432.6574.81342576.06575.00-309.423,006-1.34% 大賣/鉅額交易
2023/11/2384.7575.4640575.50578.0044.723,0140.19%
2023/11/2244.5576.64720575.09577.00-675.522,923-2.95% 大賣/鉅額交易
2023/11/2116584.091,392584.01585.00-1,37622,959-5.99% 大賣/鉅額交易
2023/11/20103.9577.14304575.90577.00-200.222,748-0.88% 大買/大賣/鉅額交易
2023/11/1731.9581.421,314.6582.27580.00-1,282.722,725-5.64% 大賣/鉅額交易
2023/11/1637.9580.121,041.7580.30583.00-1,003.822,602-4.44% 大賣/鉅額交易
2023/11/15135.1580.532,874579.52581.00-2,73922,408-12.22% 大買/大賣/鉅額交易
2023/11/14170.9572.54183.9573.17572.00-12.921,864-0.06% 大買/大賣/
2023/11/13257.4574.13120.1573.84571.00137.321,8850.63% 大買/大賣/鉅額交易
2023/11/1014.1555.99225.2555.91557.00-211.121,625-0.98% 大賣/鉅額交易
2023/11/0914.3554.7433555.06557.00-18.721,644-0.09%
2023/11/0831.8554.407553.15556.0024.821,7730.11%
2023/11/07174.9553.6323.5553.85555.00151.421,8110.69% 大買/鉅額交易
2023/11/06307.7555.2259.3553.97550.00248.421,8631.14% 大買/鉅額交易
2023/11/0385.7547.1814548.00549.0071.721,6160.33%
2023/11/02596.6542.3041.4539.11547.00555.221,6762.56% 大買/鉅額交易
2023/11/0185.2529.990531.00528.0085.221,4260.40%
2023/10/31337.6528.951.1529.17529.00336.621,6371.56% 大買/鉅額交易
2023/10/30334.1531.0830532.03532.00304.121,6351.41% 大買/鉅額交易
2023/10/27588.2533.040534.00533.00588.221,5492.73% 大買/鉅額交易
2023/10/26300.9532.4752531.90531.00248.921,6911.15% 大買/鉅額交易
2023/10/25764.3547.37249.1550.76544.00515.221,5302.39% 大買/大賣/鉅額交易
2023/10/24168.2542.47169.1542.60544.00-0.921,4580.00% 大買/大賣/
2023/10/23102.9545.54111544.46544.00-8.121,430-0.04% 大買/大賣/
2023/10/20259.4551.90172.1549.11556.0087.321,3770.41% 大買/大賣/
2023/10/19323.1545.98172.5547.15546.00150.621,0320.72% 大買/大賣/鉅額交易
2023/10/18169.8544.7610.6543.68540.00159.221,4280.74% 大買/鉅額交易
2023/10/17154.5550.262.4549.99551.00152.121,2400.72% 大買/鉅額交易
2023/10/161,645.3544.065544.62545.001,640.321,3097.70% 大買/鉅額交易
2023/10/13915.4550.51136.5552.22553.00778.921,3263.65% 大買/大賣/鉅額交易
2023/10/12262.1548.581,133.3547.82550.00-871.221,037-4.14% 大買/大賣/鉅額交易
2023/10/11361.3542.81128.3542.83544.0023320,8541.12% 大買/大賣/鉅額交易
2023/10/06263.3531.7917531.18532.00246.320,5001.20% 大買/鉅額交易
2023/10/05410.9527.8721525.95528.00389.920,5051.90% 大買/鉅額交易
2023/10/04338.8520.77217.5521.17520.00121.320,3860.60% 大買/大賣/鉅額交易
2023/10/0358.4531.035530.00529.0053.420,2210.26%
2023/10/02318.2531.4629532.62533.00289.220,2931.43% 大買/鉅額交易
2023/09/28473.9522.54300522.43523.00173.920,3450.85% 大買/大賣/鉅額交易
2023/09/27236.8520.8762521.05522.00174.820,2650.86% 大買/鉅額交易
2023/09/26166.7521.0019521.53519.00147.720,2710.73% 大買/鉅額交易
2023/09/25233.6526.861524.00525.00232.620,0791.16% 大買/鉅額交易
2023/09/221,383.4523.32202523.50522.001,181.420,1715.86% 大買/大賣/鉅額交易
2023/09/21114.8528.1624527.00527.0090.819,9700.45% 大買/
2023/09/20229.8536.874.1535.07535.00225.719,7421.14% 大買/鉅額交易
2023/09/19299.8538.9117539.18538.00282.819,6901.44% 大買/鉅額交易
2023/09/18702.7542.12135542.40540.00567.619,8272.86% 大買/大賣/鉅額交易
2023/09/15248.1550.282,710.2557.93558.00-2,46219,578-12.58% 大買/大賣/鉅額交易
2023/09/14286.9547.164.4546.52550.00282.519,1391.48% 大買/鉅額交易
2023/09/1386.4541.793547.00541.0083.419,0920.44%
2023/09/12971.3541.216538.17544.00965.319,4584.96% 大買/鉅額交易
2023/09/1132.1537.6033537.45536.00-0.919,6470.00%
2023/09/0894.5538.654537.50539.0090.519,7960.46%
2023/09/0714.8544.8519542.68542.00-4.220,476-0.02%
2023/09/0686.3551.100.1552.99550.0086.120,5710.42%
2023/09/0526.7552.27214551.96552.00-187.320,653-0.91% 大賣/鉅額交易
2023/09/0421.1554.8110553.40557.0011.120,8340.05%
2023/09/01692.9550.1237551.81548.00655.921,1353.10% 大買/鉅額交易
2023/08/31193.3550.923.5551.58549.00189.721,2440.89% 大買/鉅額交易
2023/08/3012.3556.6354557.98555.00-41.720,850-0.20%
2023/08/29164.9549.0545549.62552.00119.921,1010.57% 大買/鉅額交易
2023/08/28221550.242551.00549.0021921,3341.03% 大買/鉅額交易
2023/08/25616548.9625.3547.63546.00590.722,5362.62% 大買/鉅額交易
2023/08/247.6561.4519.3561.55564.00-11.822,803-0.05%
2023/08/23126549.726.4550.64552.00119.623,3250.51% 大買/鉅額交易
2023/08/225.2541.4731.2541.19541.00-2624,576-0.11%
2023/08/2140.7536.615538.00537.0035.725,3960.14%
2023/08/1832540.37972.1541.33539.00-940.125,437-3.70% 大賣/鉅額交易
2023/08/17177.4542.3222.2542.57544.00155.225,4710.61% 大買/鉅額交易
2023/08/1655.5539.6522540.14542.0033.525,3760.13%
2023/08/15455.6542.36243541.34542.00212.625,4400.84% 大買/大賣/鉅額交易
2023/08/1453.6539.384540.75541.0049.625,9230.19%
2023/08/118.5550.2227547.04546.00-18.526,265-0.07%
2023/08/10298.5551.43114551.49551.00184.526,3240.70% 大買/大賣/鉅額交易
2023/08/094.3555.03354553.71554.00-349.726,248-1.33% 大賣/鉅額交易
2023/08/08244.5553.17173552.23552.0071.526,3150.27% 大買/大賣/
2023/08/07246560.123560.00558.0024326,2220.93% 大買/鉅額交易
2023/08/04272.8554.9511.1554.37554.00261.626,2960.99% 大買/鉅額交易
2023/08/02112.1560.0346559.93561.0066.126,1290.25% 大買/
2023/08/0143.8566.61975566.19567.00-931.225,890-3.60% 大賣/鉅額交易
2023/07/31143.1563.51653.2563.54565.00-510.125,744-1.98% 大買/大賣/鉅額交易
2023/07/28324.5569.856.1568.57567.00318.425,5601.25% 大買/鉅額交易
2023/07/27378.1568.9744568.98569.00334.125,4401.31% 大買/鉅額交易
2023/07/2683.8567.56217564.59566.00-133.225,492-0.52% 大賣/鉅額交易
2023/07/25469.6566.7610.2566.06569.00459.425,6841.79% 大買/鉅額交易
2023/07/24122.3559.87140.2559.32558.00-17.925,850-0.07% 大買/大賣/
2023/07/211,136.1561.0081.3560.78560.001,054.825,9504.06% 大買/鉅額交易
2023/07/2087.4580.87905579.54579.00-817.625,786-3.17% 大賣/鉅額交易
2023/07/19322.6581.2734.1583.59581.00288.525,8161.12% 大買/鉅額交易
2023/07/18762584.6730.1583.58581.00731.925,8582.83% 大買/鉅額交易
2023/07/17548.7587.89203.1588.38591.00345.625,7961.34% 大買/大賣/鉅額交易
2023/07/14193588.9580.1589.45591.00112.925,9180.44% 大買/鉅額交易
2023/07/131,280.4587.8071.8587.94585.001,208.625,7864.69% 大買/鉅額交易
2023/07/12263.5574.90332575.00578.00-68.525,606-0.27% 大買/大賣/
2023/07/11245.7571.82115576.70577.00130.725,6480.51% 大買/大賣/鉅額交易
2023/07/1053.7569.0712.1570.30565.0041.625,7750.16%
2023/07/071,341.9566.93152565.30565.001,189.925,8654.60% 大買/大賣/鉅額交易
2023/07/06354.7570.5046567.22565.00308.725,9301.19% 大買/鉅額交易
2023/07/05693.4581.5563.1582.53582.00630.325,5782.46% 大買/鉅額交易
2023/07/0426.3584.60184.1583.71585.00-157.825,472-0.62% 大賣/鉅額交易
2023/07/03431.4578.0475.2577.87579.00356.225,6091.39% 大買/鉅額交易
2023/06/30613.5569.90122571.13576.00491.525,7551.91% 大買/大賣/鉅額交易
2023/06/29296.2575.0737.2575.23573.0025925,6971.01% 大買/鉅額交易
2023/06/281,442.5572.76181572.66574.001,261.525,7034.91% 大買/大賣/鉅額交易
2023/06/272,619.2572.7597.2572.45572.002,52225,6879.82% 大買/鉅額交易
2023/06/261,361.4575.91150575.64574.001,211.425,5974.73% 大買/大賣/鉅額交易
2023/06/21197.1582.89237.2581.33581.00-40.125,510-0.16% 大買/大賣/
2023/06/2036.3582.3118.3581.07583.001825,5940.07%
2023/06/19520.4583.58547.1583.01583.00-26.726,029-0.10% 大買/大賣/
2023/06/1672585.331,529.3584.78589.00-1,457.326,095-5.58% 大賣/鉅額交易
2023/06/1522.7590.23233.4589.51591.00-210.725,657-0.82% 大賣/鉅額交易
2023/06/1462.6589.141,062589.19590.00-999.425,753-3.88% 大賣/鉅額交易
2023/06/13159.1590.73584.6591.82593.00-425.425,726-1.65% 大買/大賣/鉅額交易
2023/06/12727572.9570.4573.44574.00656.625,1782.61% 大買/鉅額交易
2023/06/0955.6565.06124.5564.68565.00-68.925,079-0.27% 大賣/
2023/06/08733.5563.54100.2558.08559.00633.325,1202.52% 大買/鉅額交易
2023/06/07266.4564.3224.8567.56568.00241.525,1360.96% 大買/鉅額交易
2023/06/0695.8560.0553.5560.09560.0042.325,0360.17%
2023/06/0584.4556.6911557.54555.0073.425,1070.29%
2023/06/024.2560.47184.2560.17562.00-179.925,241-0.71% 大賣/鉅額交易
2023/06/0140.4552.02475.5551.27551.00-435.125,103-1.73% 大賣/鉅額交易
2023/05/31355.9558.228,269.4555.05558.00-7,913.525,083-31.55% 大買/大賣/鉅額交易
2023/05/3074.3566.34196.6565.67566.00-122.324,007-0.51% 大賣/鉅額交易
2023/05/2974.1567.217,896.6568.96568.00-7,822.523,997-32.60% 大賣/鉅額交易
2023/05/26265.5565.163,391.7564.89566.00-3,126.223,782-13.15% 大買/大賣/鉅額交易
2023/05/25731.5541.131,301.7540.34543.00-570.222,609-2.52% 大買/大賣/鉅額交易
2023/05/247.9525.2510.1525.89525.00-2.321,955-0.01%
2023/05/2387.2527.61115.6529.86530.00-28.421,862-0.13% 大賣/
2023/05/22197.2530.58120.1530.37531.0077.121,8700.35% 大買/大賣/
2023/05/19805.6531.22289.2531.31532.00516.422,0502.34% 大買/大賣/鉅額交易
2023/05/18539.8529.22598.7529.23530.00-58.922,015-0.27% 大買/大賣/
2023/05/171,488516.21504514.72519.0098422,3264.41% 大買/大賣/鉅額交易
2023/05/16226.5504.282.7505.72505.00223.822,0001.02% 大買/鉅額交易
2023/05/15101496.980.1498.22495.5010122,0270.46% 大買/
2023/05/12232.8499.7063499.79496.00169.722,2780.76% 大買/鉅額交易
2023/05/11232.8499.7063499.79499.00169.722,2850.76% 大買/鉅額交易
2023/05/1034.6502.2330503.00503.004.622,6460.02%
2023/05/0910.8507.4270.6506.45510.00-59.822,723-0.26%
2023/05/0899.6505.7251.4504.82504.0048.222,9660.21%
2023/05/05115.7499.941500.00500.00114.723,3050.49% 大買/鉅額交易
2023/05/0435.2498.770.2497.77498.003523,8970.15%
2023/05/03146.4497.1039497.03496.00107.424,2390.44% 大買/鉅額交易
2023/05/02231.4499.62212.5497.93501.0018.925,2560.07% 大買/大賣/
2023/04/28460.8499.2877499.72502.00383.727,0731.42% 大買/鉅額交易
2023/04/2781493.18366492.95493.50-28527,121-1.05% 大賣/鉅額交易
2023/04/26192.4492.5799.1491.90491.5093.327,2010.34% 大買/
2023/04/25192.5502.65482500.38498.00-289.527,974-1.04% 大買/大賣/鉅額交易
2023/04/2430.2506.9027506.19507.003.227,7080.01%
2023/04/21244.5515.12498.1515.42511.00-253.527,776-0.91% 大買/大賣/鉅額交易
2023/04/20163.5513.5612513.33513.00151.527,9030.54% 大買/鉅額交易
2023/04/1930513.07813511.33510.00-78328,393-2.76% 大賣/鉅額交易
2023/04/1847.8516.811,191.1516.55515.00-1,143.328,390-4.03% 大賣/鉅額交易
2023/04/1765.1517.18160516.11520.00-94.928,529-0.33% 大賣/
2023/04/1425.4517.45123.1517.84516.00-97.828,605-0.34% 大賣/
2023/04/13115.3513.55172.3513.95510.00-5728,552-0.20% 大買/大賣/
2023/04/1218.8520.1517.2519.57520.001.628,4880.01%
2023/04/11163.3524.33295.1524.31524.00-131.928,475-0.46% 大買/大賣/鉅額交易
2023/04/1079.1530.47356531.08529.00-276.928,640-0.97% 大賣/鉅額交易
2023/04/0795.4530.71283.1530.98531.00-187.728,687-0.65% 大賣/鉅額交易
2023/04/06141.6529.26847.5529.55530.00-705.928,691-2.46% 大買/大賣/鉅額交易
2023/03/31346.2533.99157535.31533.00189.228,6820.66% 大買/大賣/鉅額交易
2023/03/30459.3534.03540.2533.98535.00-80.928,524-0.28% 大買/大賣/
2023/03/2991.8528.33184528.78530.00-92.228,807-0.32% 大賣/
2023/03/28126.4525.10138525.13525.00-11.629,037-0.04% 大買/大賣/
2023/03/27409.2534.211,299.3533.18531.00-890.129,101-3.06% 大買/大賣/鉅額交易
2023/03/24282.9538.31505.7536.96539.00-222.829,626-0.75% 大買/大賣/鉅額交易
2023/03/23711.9534.75205.3536.25538.00506.629,6641.71% 大買/大賣/鉅額交易
2023/03/22435.6529.55185.7528.52533.00249.929,7290.84% 大買/大賣/鉅額交易
2023/03/21302.1513.47237.2514.47517.0064.929,5780.22% 大買/大賣/
2023/03/2065.6511.9543.1512.00512.0022.529,6230.08%
2023/03/17378.1515.8410.5515.38518.00367.629,8571.23% 大買/鉅額交易
2023/03/1656.5507.350508.89505.0056.529,7590.19%
2023/03/1532.7513.435.1512.04511.0027.630,0020.09%
2023/03/1489511.9976511.13510.001330,2910.04%
2023/03/13729.2515.3216510.88516.00713.230,4232.34% 大買/鉅額交易
2023/03/10718.8512.6415.1513.01513.00703.830,5372.30% 大買/鉅額交易
2023/03/09963523.5542.2524.54522.00920.830,8322.99% 大買/鉅額交易
2023/03/081,164.1519.9573520.41521.001,091.131,4243.47% 大買/鉅額交易
2023/03/07470524.0635.1521.97524.00434.931,6521.37% 大買/鉅額交易
2023/03/06635.8522.077.9520.72521.0062831,8861.97% 大買/鉅額交易
2023/03/0319.5518.637.8518.97516.0011.832,1860.04%
2023/03/0220.2518.1948518.46519.00-27.832,254-0.09%
2023/03/01132.5519.16143.1518.78522.00-10.632,536-0.03% 大買/大賣/
2023/02/2411.4517.0019.2515.36511.00-7.832,498-0.02%
2023/02/23214.9517.22217.1512.75518.00-2.232,298-0.01% 大買/大賣/
2023/02/22216.3507.2441507.17507.00175.332,4730.54% 大買/鉅額交易
2023/02/2167.3514.3266513.65516.001.332,8150.00%
2023/02/20304.1516.1678516.54517.0022634,0180.66% 大買/鉅額交易
2023/02/17189.5517.22246.3517.48518.00-56.835,571-0.16% 大買/大賣/
2023/02/16290.9528.26124.3528.62528.00166.636,1360.46% 大買/大賣/鉅額交易
2023/02/15628.7526.63397.4524.85525.00231.336,9690.63% 大買/大賣/鉅額交易
2023/02/149.5544.261,058.9544.62545.00-1,049.436,474-2.88% 大賣/鉅額交易
2023/02/13313.7540.52264.2540.02541.0049.536,9800.13% 大買/大賣/
2023/02/1055.5543.711,226.3543.07545.00-1,170.837,131-3.15% 大賣/鉅額交易
2023/02/0936.2538.61524538.37540.00-487.937,247-1.31% 大賣/鉅額交易
2023/02/0863.9539.09247.1537.92540.00-183.237,407-0.49% 大賣/鉅額交易
2023/02/07466.4524.31356.2523.37523.00110.237,4840.29% 大買/大賣/鉅額交易
2023/02/0691.8529.34128.3528.72526.00-36.637,468-0.10% 大賣/
2023/02/03172.9539.41542.1540.57542.00-369.237,646-0.98% 大買/大賣/鉅額交易
2023/02/02663.1539.29779.5539.54540.00-116.437,759-0.31% 大買/大賣/鉅額交易
2023/02/01222.4526.16883.1526.28530.00-660.737,711-1.75% 大買/大賣/鉅額交易
2023/01/31119.8535.03967.2529.21522.00-847.437,910-2.24% 大買/大賣/鉅額交易
2023/01/30213.1538.424,582.1538.10543.00-4,36937,683-11.59% 大買/大賣/鉅額交易
2023/01/17120.2501.77312.1502.97503.00-191.936,883-0.52% 大買/大賣/鉅額交易
2023/01/16233.4504.6493.5504.93505.00139.937,1980.38% 大買/鉅額交易
2023/01/13811.7500.80122.9502.62500.00688.837,2241.85% 大買/大賣/鉅額交易
2023/01/12188.5486.42921.1485.94486.50-732.636,813-1.99% 大買/大賣/鉅額交易
2023/01/11315.8483.6114.2486.68484.50301.637,2360.81% 大買/鉅額交易
2023/01/10360.5484.371,624.2484.59486.00-1,263.737,553-3.37% 大買/大賣/鉅額交易
2023/01/09399.3475.3251.7474.52481.00347.637,6980.92% 大買/鉅額交易
2023/01/06129.6458.0610.2456.05458.50119.437,8290.32% 大買/鉅額交易
2023/01/0578457.4159458.03458.501938,1140.05%
2023/01/0447.9451.5310.1452.45449.5037.838,6130.10%
2023/01/0330.1448.332.2446.23453.0027.939,8880.07%
2022/12/30176.5452.1090.2452.21448.5086.340,1700.21% 大買/
2022/12/29537.3446.042.3445.02446.00535.140,3141.33% 大買/鉅額交易
2022/12/2851.3448.5325448.28451.0026.240,7050.06%
2022/12/2713.6457.8466460.67457.00-52.440,835-0.13%
2022/12/2672.6455.8665455.19456.507.541,2640.02%
2022/12/23205.1455.7728456.50455.00177.141,9200.42% 大買/鉅額交易
2022/12/22200.6467.561467.00468.00199.642,1890.47% 大買/鉅額交易
2022/12/218459.18168460.04459.00-16042,527-0.38% 大賣/鉅額交易
2022/12/20193.7460.0891.1464.81457.50102.642,3400.24% 大買/鉅額交易
2022/12/1925.2467.73216467.38466.50-190.842,359-0.45% 大賣/鉅額交易
2022/12/16107.7469.3831.1470.16471.0076.642,5030.18% 大買/
2022/12/1524479.71219.4479.78480.50-195.442,205-0.46% 大賣/鉅額交易
2022/12/1416.2479.21168.6479.26480.50-152.442,204-0.36% 大賣/鉅額交易
2022/12/13332.5473.401.2475.16471.50331.342,0240.79% 大買/鉅額交易
2022/12/12175.1475.26257.6474.83475.00-82.541,755-0.20% 大買/大賣/
2022/12/09148.8481.5298.3479.33481.5050.542,0570.12% 大買/
2022/12/08622.5471.0619.8471.63471.50602.842,0101.43% 大買/鉅額交易
2022/12/079.9480.2886.1478.54475.00-76.341,933-0.18%
2022/12/06495.5484.7435.9485.74478.00459.641,5991.10% 大買/鉅額交易
2022/12/0530.6494.30344.5494.22489.00-313.941,283-0.76% 大賣/鉅額交易
2022/12/0229.8491.54439493.14492.50-409.241,276-0.99% 大賣/鉅額交易
2022/12/01130.2505.42345.3501.16498.50-215.141,382-0.52% 大買/大賣/鉅額交易
2022/11/307.4486.7097.9486.98490.00-90.540,964-0.22%
2022/11/2981.5481.95139.1481.50487.00-57.640,277-0.14% 大賣/
2022/11/2860.3485.6197.7485.08480.50-37.440,140-0.09%
2022/11/2594.6497.3588.9496.42498.005.640,1440.01%
2022/11/243.8493.3695.4494.04496.00-91.640,134-0.23%
2022/11/2332.9491.86121.1491.63492.00-88.240,081-0.22% 大賣/
2022/11/2273.8482.8244.3485.58491.0029.539,9660.07%
2022/11/2132.2484.7720.9484.90482.0011.439,5600.03%
2022/11/1811.7488.6162.2491.20487.00-50.539,221-0.13%
2022/11/17226.2481.66317.9483.48485.00-91.638,864-0.24% 大買/大賣/
2022/11/16217.2486.89599486.33487.00-381.838,432-0.99% 大買/大賣/鉅額交易
2022/11/15573.3476.471,397.1477.57480.00-823.737,352-2.21% 大買/大賣/鉅額交易
2022/11/14284.4446.91132.6445.92445.00151.735,6990.43% 大買/大賣/鉅額交易
2022/11/11337.6439.19240.1439.76441.5097.534,9640.28% 大買/大賣/
2022/11/10290.8408.181408.00407.50289.834,0840.85% 大買/鉅額交易
2022/11/09447.8413.556.5410.75417.00441.333,8961.30% 大買/鉅額交易
2022/11/08122.4398.6735.6398.20399.0086.833,3800.26% 大買/
2022/11/07492390.82115390.51390.00376.933,1751.14% 大買/大賣/鉅額交易
2022/11/0475.3380.26100382.05382.00-24.732,981-0.07%
2022/11/0387385.2410.2385.47384.0076.832,8550.23%
2022/11/028.4392.073.2394.60395.005.232,5460.02%
2022/11/0197.4391.0028.1389.12391.5069.232,4930.21%
2022/10/31240.7387.53101.4386.82390.00139.332,3490.43% 大買/大賣/鉅額交易
2022/10/28358.7379.10204378.02379.50154.732,1430.48% 大買/大賣/鉅額交易
2022/10/2730.4386.4921.5386.12385.508.931,9340.03%
2022/10/26635.9375.25172.1376.15376.00463.831,8371.46% 大買/大賣/鉅額交易
2022/10/2573375.59801.2376.50371.00-728.231,259-2.33% 大賣/鉅額交易
2022/10/24486.4389.30499388.63387.00-12.630,471-0.04% 大買/大賣/
2022/10/21304.3393.02619392.22389.50-314.730,258-1.04% 大買/大賣/鉅額交易
2022/10/20108.9389.1013388.92397.5095.929,9460.32% 大買/
2022/10/19987.7399.361,758398.72395.50-770.329,365-2.62% 大買/大賣/鉅額交易
2022/10/18177401.6422.1404.14407.00154.928,8470.54% 大買/鉅額交易
2022/10/17324.6398.58229.1398.39397.0095.528,6000.33% 大買/大賣/
2022/10/14536.9413.51355.2413.12412.00181.728,2820.64% 大買/大賣/鉅額交易
2022/10/13178.3399.8737400.59395.00141.227,9640.51% 大買/鉅額交易
2022/10/1282.2398.281,220.1398.55397.50-1,137.827,663-4.11% 大賣/鉅額交易
2022/10/11115.2406.69663.2407.04401.50-548.127,423-2.00% 大買/大賣/鉅額交易
2022/10/07167.8441.05198438.28438.00-30.226,691-0.11% 大買/大賣/
2022/10/06378.2449.9744.8450.16451.00333.426,6931.25% 大買/鉅額交易
2022/10/05290.5448.7327.4445.90445.00263.226,9210.98% 大買/鉅額交易
2022/10/04358.3429.072,431429.07429.00-2,072.726,530-7.81% 大買/大賣/鉅額交易
2022/10/0377.4419.0393418.65417.00-15.626,223-0.06%
2022/09/3066.4424.95237425.01422.00-170.626,254-0.65% 大賣/鉅額交易
2022/09/2931.8436.162,000437.05435.00-1,968.226,253-7.50% 大賣/鉅額交易
2022/09/2810.4440.70206.1441.02438.00-195.726,244-0.75% 大賣/鉅額交易
2022/09/27173.2448.631,407448.34448.00-1,233.826,506-4.65% 大買/大賣/鉅額交易
2022/09/26301.3448.21531.2448.88446.50-229.826,962-0.85% 大買/大賣/鉅額交易
2022/09/23136.3457.16354457.04455.00-217.727,451-0.79% 大買/大賣/鉅額交易
2022/09/22101.3461.281,047462.74464.50-945.727,727-3.41% 大買/大賣/鉅額交易
2022/09/2186.1473.641,004.1471.84471.00-91827,741-3.31% 大賣/鉅額交易
2022/09/20133.7476.27296.4474.03476.50-162.727,593-0.59% 大買/大賣/鉅額交易
2022/09/19376.6467.631,505468.83467.00-1,128.427,894-4.05% 大買/大賣/鉅額交易
2022/09/16223.8471.061,510470.35472.00-1,286.228,073-4.58% 大買/大賣/鉅額交易
2022/09/15641.7478.3414476.96476.50627.728,1472.23% 大買/鉅額交易
2022/09/1443.5480.7511.1481.51480.0032.428,2780.11%
2022/09/1324.8492.9615.2493.04493.009.628,4550.03%
2022/09/1286.3487.71143.3489.20486.50-5728,749-0.20% 大賣/
2022/09/08320.8474.1185473.68475.00235.829,1130.81% 大買/鉅額交易
2022/09/0737.7475.7754475.92472.50-16.329,096-0.06%
2022/09/061,282.1489.06113.3487.70489.001,168.829,1124.01% 大買/大賣/鉅額交易
2022/09/05113.3485.6721486.76486.0092.329,4390.31% 大買/
2022/09/02448.4486.71200486.95485.00248.429,7200.84% 大買/大賣/鉅額交易
2022/09/01707.5492.99208492.69490.50499.529,5781.69% 大買/大賣/鉅額交易
2022/08/31265.5500.8622495.34505.00243.529,1980.83% 大買/鉅額交易
2022/08/30391.9496.330499.00496.00391.928,8561.36% 大買/鉅額交易
2022/08/29295.7498.4148.1498.43498.50247.628,7780.86% 大買/鉅額交易
2022/08/26390.6512.5925.1511.33512.00365.528,6291.28% 大買/鉅額交易
2022/08/2521508.453.1506.38508.001828,7690.06%
2022/08/24147.4504.379504.22503.00138.429,0980.48% 大買/鉅額交易
2022/08/2374.1504.04456.1504.00504.00-38230,061-1.27% 大賣/鉅額交易
2022/08/22156.5510.963.1512.02510.00153.430,3150.51% 大買/鉅額交易
2022/08/19773.6519.55119519.76519.00654.630,4322.15% 大買/大賣/鉅額交易
2022/08/18262.8519.86518519.95520.00-255.230,670-0.83% 大買/大賣/鉅額交易
2022/08/17163524.0837.2523.41527.00125.830,7420.41% 大買/鉅額交易
2022/08/16271.6524.64190.4524.13525.0081.230,5860.27% 大買/大賣/
2022/08/15734.1522.84204.7520.03523.00529.530,5241.73% 大買/大賣/鉅額交易
2022/08/12563.7516.120.3516.00517.00563.430,5471.84% 大買/鉅額交易
2022/08/11222.5512.97256.1513.39514.00-33.630,704-0.11% 大買/大賣/
2022/08/10175.6501.4694500.17500.0081.630,8180.26% 大買/
2022/08/09427.2507.7610.8506.24510.00416.430,8791.35% 大買/鉅額交易
2022/08/08183.6512.6971512.23512.00112.530,8790.36% 大買/鉅額交易
2022/08/05181.6514.5075.5512.01516.00106.131,0410.34% 大買/鉅額交易
2022/08/0427.7499.46105.2500.05500.00-77.531,033-0.25% 大賣/
2022/08/03635.7495.5364.1495.17501.00571.531,0511.84% 大買/鉅額交易
2022/08/02896.2490.5850491.08492.00846.231,2852.70% 大買/鉅額交易
2022/08/0119.5503.62150501.13504.00-130.531,013-0.42% 大賣/鉅額交易
2022/07/29389.3507.55412.5507.54509.00-23.231,151-0.07% 大買/大賣/
2022/07/283.1503.763.4505.37501.00-0.331,0060.00%
2022/07/273.4494.4717492.82502.00-13.630,718-0.04%
2022/07/2653.9494.35368494.93495.00-314.130,869-1.02% 大賣/鉅額交易
2022/07/2526.6500.18246.5499.43499.50-219.931,179-0.71% 大賣/鉅額交易
2022/07/2290.3502.46219502.59503.00-128.731,681-0.41% 大賣/鉅額交易
2022/07/215.3496.8374496.31501.00-68.832,190-0.21%
2022/07/2095.3497.9416.1498.47495.0079.232,4150.24%
2022/07/199.2489.50512.1489.63491.00-50332,545-1.55% 大賣/鉅額交易
2022/07/18175.6492.022,011.6491.30495.50-1,83632,701-5.61% 大買/大賣/鉅額交易
2022/07/15576487.211,021.5485.89492.50-445.532,356-1.38% 大買/大賣/鉅額交易
2022/07/14198.5473.80159.2473.13475.0039.331,9520.12% 大買/大賣/
2022/07/1399470.221,555.7471.01470.50-1,456.731,697-4.60% 大賣/鉅額交易
2022/07/12326.7452.5462.2451.42449.50264.431,2260.85% 大買/鉅額交易
2022/07/11152.8465.39672.5467.20462.00-519.731,311-1.66% 大買/大賣/鉅額交易
2022/07/08354.1466.482,012.7465.45467.00-1,658.631,263-5.31% 大買/大賣/鉅額交易
2022/07/07830.9454.2218454.58457.50812.931,2292.60% 大買/鉅額交易
2022/07/06895.2440.6391.5438.52435.50803.730,9372.60% 大買/鉅額交易
2022/07/051,800.7441.20381.1440.36446.001,419.630,8734.60% 大買/大賣/鉅額交易
2022/07/041,306.6444.09378.1445.50440.00928.530,5063.04% 大買/大賣/鉅額交易
2022/07/01190.2458.43394.4458.26453.50-204.230,347-0.67% 大買/大賣/鉅額交易
2022/06/30263.6479.48410483.23476.00-146.429,946-0.49% 大買/大賣/鉅額交易
2022/06/2932.7494.5025.8495.52491.006.929,6710.02%
2022/06/2813.4497.7683497.93497.50-69.629,540-0.24%
2022/06/27526.9501.68146.4502.40498.50380.529,9721.27% 大買/大賣/鉅額交易
2022/06/2435.3487.80605489.28486.50-569.829,589-1.93% 大賣/鉅額交易
2022/06/23199.8487.801,718.1486.37485.50-1,518.329,563-5.14% 大買/大賣/鉅額交易
2022/06/2293.6498.10190497.70494.50-96.429,273-0.33% 大賣/
2022/06/21687.7501.962,389501.75505.00-1,701.329,091-5.85% 大買/大賣/鉅額交易
2022/06/202,856.2499.36518.1498.14498.002,33828,9698.07% 大買/大賣/鉅額交易
2022/06/17474.9501.25138501.30501.00336.828,7371.17% 大買/大賣/鉅額交易
2022/06/16826.7513.21265.2511.84508.00561.528,3691.98% 大買/大賣/鉅額交易
2022/06/15588.4510.55155511.68509.00433.428,6921.51% 大買/大賣/鉅額交易
2022/06/14782.4509.57352.1509.37513.00430.329,1131.48% 大買/大賣/鉅額交易
2022/06/13552.8517.118515.50516.00544.829,2311.86% 大買/鉅額交易
2022/06/1053.1531.8437531.22530.0016.129,9150.05%
2022/06/0941.7539.31150540.35541.00-108.430,121-0.36% 大賣/鉅額交易
2022/06/08221.8541.84338.2543.45544.00-116.430,495-0.38% 大買/大賣/鉅額交易
2022/06/0715.2534.7513.2536.44535.00230,9390.01%
2022/06/06237.6540.57103541.24540.00134.531,4820.43% 大買/大賣/鉅額交易
2022/06/02541.2541.21182541.41540.00359.232,5031.10% 大買/大賣/鉅額交易
2022/06/0126.9550.81807.1552.06549.00-780.333,586-2.32% 大賣/鉅額交易
2022/05/317542.531,180.3553.79560.00-1,173.434,031-3.45% 大賣/鉅額交易
2022/05/30307.7539.51119.1543.08547.00188.633,3920.56% 大買/大賣/鉅額交易
2022/05/27812.3526.897.3525.64530.0080533,4932.40% 大買/鉅額交易
2022/05/26261.6518.7535516.77514.00226.634,1400.66% 大買/鉅額交易
2022/05/251,440.1525.012.7526.74524.001,437.435,1514.09% 大買/鉅額交易
2022/05/2411.2524.16233.1525.57520.00-221.936,006-0.62% 大賣/鉅額交易
2022/05/2383.5531.01396.4532.87528.00-312.836,242-0.86% 大賣/鉅額交易
2022/05/2038.2528.5784.1526.75530.00-45.936,525-0.13%
2022/05/19429.1522.575523.01522.0042436,5441.16% 大買/鉅額交易
2022/05/18108.2537.58499.3537.05538.00-391.136,409-1.07% 大買/大賣/鉅額交易
2022/05/17152529.269.2521.50530.00142.836,2010.39% 大買/鉅額交易
2022/05/16287.6520.94209.2521.39520.0078.436,2130.22% 大買/大賣/
2022/05/13175.6511.32268510.49511.00-92.436,226-0.25% 大買/大賣/
2022/05/121,055514.55317.1514.67505.00737.836,2052.04% 大買/大賣/鉅額交易
2022/05/111,527.4522.9279.1521.04521.001,448.336,1114.01% 大買/鉅額交易
2022/05/101,245.3512.73362.1512.96518.00883.236,2362.44% 大買/大賣/鉅額交易
2022/05/09317.4521.7017.1520.95520.00300.336,0430.83% 大買/鉅額交易
2022/05/0665.4528.98122528.45528.00-56.636,311-0.16% 大賣/
2022/05/05162.4542.83304.1540.41542.00-141.636,719-0.39% 大買/大賣/鉅額交易
2022/05/046.7534.1518.4533.24534.00-11.836,878-0.03%
2022/05/031,682.5533.9623.9536.41531.001,658.537,4744.43% 大買/鉅額交易
2022/04/29361.5539.7414.3541.49538.00347.237,8220.92% 大買/鉅額交易
2022/04/28140.5527.756.1528.71531.00134.438,0370.35% 大買/鉅額交易
2022/04/271,269.1529.54529.1529.58526.0074038,0561.94% 大買/大賣/鉅額交易
2022/04/26784.7546.9454.5546.03546.00730.237,7991.93% 大買/鉅額交易
2022/04/25811.3548.2367.5548.17547.00743.737,9291.96% 大買/鉅額交易
2022/04/22808.9558.2019557.63558.00789.938,2012.07% 大買/鉅額交易
2022/04/21921.3568.0355.1567.13565.00866.239,2982.20% 大買/鉅額交易
2022/04/20126.9565.65618.7564.56570.00-491.839,626-1.24% 大買/大賣/鉅額交易
2022/04/19144.9565.4759566.27565.0085.939,8130.22% 大買/
2022/04/1871.6562.3779562.91561.00-7.440,089-0.02%
2022/04/15685.8563.14104.5563.48562.00581.440,4641.44% 大買/大賣/鉅額交易
2022/04/14226.1574.9585.6575.81573.00140.640,6320.35% 大買/鉅額交易
2022/04/13661.5573.7744.2572.93573.00617.441,2011.50% 大買/鉅額交易
2022/04/121,091.6559.3194560.27557.00997.641,7632.39% 大買/鉅額交易
2022/04/111,223.3562.10195.1562.19558.001,028.342,5752.42% 大買/大賣/鉅額交易
2022/04/08774.9567.83108.1566.32567.00666.843,1141.55% 大買/大賣/鉅額交易
2022/04/07603570.9828569.79566.0057542,9751.34% 大買/鉅額交易
2022/04/06438.5579.39183.1578.00578.00255.442,6700.60% 大買/大賣/鉅額交易
2022/04/01118.5586.3232587.28589.0086.542,6080.20% 大買/
2022/03/313.5596.96148.1596.86597.00-144.642,383-0.34% 大賣/鉅額交易
2022/03/30751599.02420.1598.86600.00330.942,1900.78% 大買/大賣/鉅額交易
2022/03/2936586.362.1586.05589.0033.941,7800.08%
2022/03/28521.4582.75258583.33584.00263.441,6960.63% 大買/大賣/鉅額交易
2022/03/25108.1597.68609.1596.92598.00-501.141,541-1.21% 大買/大賣/鉅額交易
2022/03/2438588.19110587.68591.00-7241,462-0.17% 大賣/
2022/03/2375.1589.101589.99590.0074.141,5300.18%
2022/03/2267.3581.52310581.48583.00-242.741,462-0.59% 大賣/鉅額交易
2022/03/211,667.1586.2237.4585.34586.001,629.741,4893.93% 大買/鉅額交易
2022/03/18185.4580.11166.1579.75581.0019.341,5090.05% 大買/大賣/
2022/03/17394579.19513.5579.01582.00-119.541,034-0.29% 大買/大賣/鉅額交易
2022/03/16536.7561.38167559.19558.00369.740,1930.92% 大買/大賣/鉅額交易
2022/03/15988.1559.18335559.52558.00653.139,6541.65% 大買/大賣/鉅額交易
2022/03/1486.3574.5670572.99572.0016.338,7710.04%
2022/03/1171.8578.6363.1578.02575.008.738,5190.02%
2022/03/101,183.1586.6639.9585.97587.001,143.138,2672.99% 大買/鉅額交易
2022/03/09636.8570.69108.1570.63568.00528.737,8921.40% 大買/大賣/鉅額交易
2022/03/081,090.1564.94483.9565.28563.00606.237,7761.60% 大買/大賣/鉅額交易
2022/03/071,903.4577.02720.1578.08576.001,183.336,8183.21% 大買/大賣/鉅額交易
2022/03/041,490.8595.56395595.09595.001,095.836,4133.01% 大買/大賣/鉅額交易
2022/03/03982.7602.9927.2603.99602.00955.535,8722.66% 大買/鉅額交易
2022/03/02179.4602.30115602.33601.0064.435,7520.18% 大買/大賣/
2022/03/01773.5604.91138603.69604.00635.535,2751.80% 大買/大賣/鉅額交易
2022/02/252,594.7604.12227.1604.27604.002,367.634,5036.86% 大買/大賣/鉅額交易
2022/02/242,187.3614.33244.3611.22604.001,94333,3455.83% 大買/大賣/鉅額交易
2022/02/233,572625.2516625.00625.003,55632,45910.96% 大買/鉅額交易
2022/02/22433.2626.93405625.79627.0028.232,5190.09% 大買/大賣/
2022/02/21191.1633.0567632.67632.00124.132,2860.38% 大買/鉅額交易
2022/02/18512.3638.0112637.83637.00500.332,2181.55% 大買/鉅額交易
2022/02/17375.1644.106.5644.38645.00368.632,2201.14% 大買/鉅額交易
2022/02/16558.7643.54157.5643.69646.00401.232,1771.25% 大買/大賣/鉅額交易
2022/02/15207.7635.8427633.56633.00180.732,0210.56% 大買/鉅額交易
2022/02/14366.3636.90435.8636.38637.00-69.531,963-0.22% 大買/大賣/
2022/02/1150.1646.12120.4643.69650.00-70.331,766-0.22% 大賣/
2022/02/10518643.20629641.55649.00-11131,980-0.35% 大買/大賣/鉅額交易
2022/02/09669.1633.20628632.67633.0041.131,7330.13% 大買/大賣/
2022/02/08148.6636.791,164.9636.27628.00-1,016.331,787-3.20% 大買/大賣/鉅額交易
2022/02/07191.2635.47949.4635.54635.00-758.131,425-2.41% 大買/大賣/鉅額交易
2022/01/261,135.4638.4632639.13636.001,103.430,6493.60% 大買/鉅額交易
2022/01/251,487641.15629639.70641.0085830,4032.82% 大買/大賣/鉅額交易
2022/01/241,609.1648.511,086.4645.98653.00522.729,8001.75% 大買/大賣/鉅額交易
2022/01/21158.9642.2385.1642.62641.0073.829,4440.25% 大買/
2022/01/20397.5651.38930649.85651.00-532.528,894-1.84% 大買/大賣/鉅額交易
2022/01/19441.6654.21513.3655.29654.00-71.728,369-0.25% 大買/大賣/
2022/01/18332.9674.971,288.3673.43662.00-955.428,030-3.41% 大買/大賣/鉅額交易
2022/01/17558.8684.63996.3682.74683.00-437.527,585-1.59% 大買/大賣/鉅額交易
2022/01/14820668.947,511.9667.15672.00-6,691.926,825-24.95% 大買/大賣/鉅額交易
2022/01/13297.9658.441,528.9658.86661.00-1,230.925,511-4.83% 大買/大賣/鉅額交易
2022/01/12469.2655.54668.9654.09660.00-199.825,150-0.79% 大買/大賣/鉅額交易
2022/01/11370645.40381.2644.23651.00-11.124,793-0.04% 大買/大賣/
2022/01/10589636.50167.6637.84643.00421.424,5591.72% 大買/大賣/鉅額交易
2022/01/07636.4636.80326.5636.22634.00309.824,8071.25% 大買/大賣/鉅額交易
2022/01/061,326.1640.32774.2641.19644.00551.924,4022.26% 大買/大賣/鉅額交易
2022/01/05898.2653.231,133.4653.73650.00-235.223,830-0.99% 大買/大賣/鉅額交易
2022/01/041,174650.36631.4652.03656.00542.523,1132.35% 大買/大賣/鉅額交易
2022/01/031,469.1627.10376.1628.69631.001,09322,0964.95% 大買/大賣/鉅額交易
2021/12/30116.1616.00748616.33615.00-631.921,411-2.95% 大買/大賣/鉅額交易
2021/12/29529617.28634615.91616.00-10521,625-0.49% 大買/大賣/鉅額交易
2021/12/28327.3613.411,371.7613.10615.00-1,044.421,780-4.79% 大買/大賣/鉅額交易
2021/12/27325.8607.55321607.83606.004.821,5650.02% 大買/大賣/
2021/12/2440.2605.671,129605.03604.00-1,088.821,905-4.97% 大賣/鉅額交易
2021/12/23450.2605.53624604.77606.00-173.822,229-0.78% 大買/大賣/鉅額交易
2021/12/2282.2599.1220598.50600.0062.222,7720.27%
2021/12/21123.1598.16905598.49597.00-781.922,887-3.42% 大買/大賣/鉅額交易
2021/12/2085598.8181.3599.83598.003.722,9280.02%
2021/12/17298.1603.27117.1605.03607.0018122,8500.79% 大買/大賣/鉅額交易
2021/12/16245.5603.351,005603.06605.00-759.522,810-3.33% 大買/大賣/鉅額交易
2021/12/15188.1598.46211598.04600.00-22.923,123-0.10% 大買/大賣/
2021/12/14429.1598.041,225598.07599.00-795.923,438-3.40% 大買/大賣/鉅額交易
2021/12/13414.5606.1612.1606.58601.00402.423,4371.72% 大買/鉅額交易
2021/12/10303603.6044606.29605.0025923,5321.10% 大買/鉅額交易
2021/12/0983602.396605.83608.007723,5980.33%
2021/12/08109.1606.73316608.38602.00-206.923,667-0.87% 大買/大賣/鉅額交易
2021/12/07170598.51310599.29607.00-14023,591-0.59% 大買/大賣/鉅額交易
2021/12/06204.6602.12105.7604.34600.0098.923,5930.42% 大買/大賣/
2021/12/03149.5609.92101.2609.07608.0048.323,8300.20% 大買/大賣/
2021/12/02218.1611.411,207.1611.01615.00-98923,887-4.14% 大買/大賣/鉅額交易
2021/12/01105.2599.98179.1597.63600.00-73.824,062-0.31% 大買/大賣/
2021/11/30613.1595.218.1596.51596.0060524,5632.46% 大買/鉅額交易
2021/11/29327.7593.1914.5596.59593.00313.123,9311.31% 大買/鉅額交易
2021/11/2673.6596.45253.3595.42596.00-179.724,042-0.75% 大賣/鉅額交易
2021/11/2521.2601.96163602.87603.00-141.824,477-0.58% 大賣/鉅額交易
2021/11/24119.1605.44589.2604.28603.00-47024,888-1.89% 大買/大賣/鉅額交易
2021/11/23468.5612.10308612.76612.00160.524,9990.64% 大買/大賣/鉅額交易
2021/11/22520615.90115.4617.03615.00404.625,4051.59% 大買/大賣/鉅額交易
2021/11/19427.1618.451,302.1618.34618.00-87525,525-3.43% 大買/大賣/鉅額交易
2021/11/18209.1610.215.1611.75613.00203.925,3470.80% 大買/鉅額交易
2021/11/1740610.21207.4610.37610.00-167.425,574-0.65% 大賣/鉅額交易
2021/11/16133.7610.86529.5609.93610.00-395.826,005-1.52% 大買/大賣/鉅額交易
2021/11/1519.7608.68556.2608.15608.00-536.526,303-2.04% 大賣/鉅額交易
2021/11/128607.5099.1608.52604.00-91.126,772-0.34%
2021/11/113.1603.0310.1603.02606.00-727,033-0.03%
2021/11/1019.1610.99457.1610.40612.00-438.127,047-1.62% 大賣/鉅額交易
2021/11/0950613.66573612.54611.00-52327,155-1.93% 大賣/鉅額交易
2021/11/08230.8601.69719.4600.44602.00-488.626,754-1.83% 大買/大賣/鉅額交易
2021/11/0532.3599.72838597.53600.00-805.726,758-3.01% 大賣/鉅額交易
2021/11/0421.1588.57278590.51587.00-256.926,490-0.97% 大賣/鉅額交易
2021/11/03311593.51422593.55592.00-11126,481-0.42% 大買/大賣/鉅額交易
2021/11/0221.1592.8252.2593.95592.00-31.126,538-0.12%
2021/11/01207.1591.19314590.72590.00-106.926,537-0.40% 大買/大賣/鉅額交易
2021/10/2922.1591.6421.2591.05590.00126,6070.00%
2021/10/286593.67123594.76595.00-11726,557-0.44% 大賣/鉅額交易
2021/10/27105.1595.84216.1596.86599.00-111.126,672-0.42% 大買/大賣/鉅額交易
2021/10/2670.5597.361,284597.81599.00-1,213.526,739-4.54% 大賣/鉅額交易
2021/10/2586593.55791.3593.45593.00-705.426,792-2.63% 大賣/鉅額交易
2021/10/22171595.95154.5597.51600.0016.527,1150.06% 大買/大賣/
2021/10/21464598.058.2599.28596.00455.827,1781.68% 大買/鉅額交易
2021/10/20230.1600.6016.1601.37598.0021427,2680.78% 大買/鉅額交易
2021/10/19737598.2023.8598.69600.00713.327,2502.62% 大買/鉅額交易
2021/10/1883.8599.22133.1597.80590.00-49.227,394-0.18% 大賣/
2021/10/15108.2596.67329.6590.95600.00-221.427,505-0.80% 大買/大賣/鉅額交易
2021/10/14142.3574.6611.1574.55573.00131.126,8750.49% 大買/鉅額交易
2021/10/131,105.6571.044.1571.04571.001,101.527,3204.03% 大買/鉅額交易
2021/10/12129.3570.04111568.93575.0018.327,9700.07% 大買/大賣/
2021/10/08179.3581.7819576.79575.00160.327,8940.57% 大買/鉅額交易
2021/10/07193578.3363.3577.98580.00129.828,2290.46% 大買/鉅額交易
2021/10/06536.4567.3942570.86571.00494.428,6391.73% 大買/鉅額交易
2021/10/05185.4565.5491568.27572.0094.328,6190.33% 大買/
2021/10/04958.4571.1614573.43572.00944.428,5393.31% 大買/鉅額交易
2021/10/01190.5573.6746573.33574.00144.428,5420.51% 大買/鉅額交易
2021/09/30550.2579.75126.1578.10580.00424.128,2141.50% 大買/大賣/鉅額交易
2021/09/29156.4579.8573580.40580.0083.427,9220.30% 大買/
2021/09/2820.2594.5114.2594.03594.00627,5820.02%
2021/09/2799.5596.86566598.22602.00-466.527,608-1.69% 大賣/鉅額交易
2021/09/2445.2594.4431.1593.74598.0014.127,5880.05%
2021/09/23599.1589.952,475.1590.01588.00-1,87627,724-6.77% 大買/大賣/鉅額交易
2021/09/22485.1586.26337585.30586.00148.127,8400.53% 大買/大賣/鉅額交易
2021/09/1769.1600.37292.3599.99600.00-223.227,413-0.81% 大賣/鉅額交易
2021/09/1666.7602.5734.5600.45600.0032.227,0480.12%
2021/09/1544.4609.10618.1609.87607.00-573.726,949-2.13% 大賣/鉅額交易
2021/09/141.3613.92157.1616.48613.00-155.827,131-0.57% 大賣/鉅額交易
2021/09/1366.5615.69277.1614.38615.00-210.627,354-0.77% 大賣/鉅額交易
2021/09/10135.2620.94659.2620.24622.00-524.127,838-1.88% 大買/大賣/鉅額交易
2021/09/0961615.342.2616.64619.0058.828,1110.21%
2021/09/08266.3622.43242.4619.52619.002428,1800.09% 大買/大賣/
2021/09/07648.1625.30245625.38623.0040327,9801.44% 大買/大賣/鉅額交易
2021/09/06885.4628.63439.1627.35631.00446.327,9711.60% 大買/大賣/鉅額交易
2021/09/03524.1617.21737.1615.61620.00-21327,449-0.78% 大買/大賣/鉅額交易
2021/09/0275.2612.74421.2611.76607.00-34627,066-1.28% 大賣/鉅額交易
2021/09/01193.2612.04915612.50613.00-721.826,999-2.67% 大買/大賣/鉅額交易
2021/08/31746.5602.98210604.29614.00536.526,7212.01% 大買/大賣/鉅額交易
2021/08/30111601.51486.9600.75605.00-375.926,128-1.44% 大買/大賣/鉅額交易
2021/08/2762596.8513.1597.92599.0048.925,7820.19%
2021/08/261,023.4598.36160.1598.71594.00863.225,6823.36% 大買/大賣/鉅額交易
2021/08/2568581.6229577.55585.003925,3160.15%
2021/08/24528.3574.0637572.95572.00491.325,1551.95% 大買/鉅額交易
2021/08/23403.6568.5126.1566.02566.00377.425,2511.49% 大買/鉅額交易
2021/08/203,836.4557.8154.5554.85552.003,781.825,17515.02% 大買/鉅額交易
2021/08/191,137.2564.6113.3563.58559.001,123.925,4514.42% 大買/鉅額交易
2021/08/181,666.7571.4724.1569.25574.001,642.725,1166.54% 大買/鉅額交易
2021/08/171,365.1580.1812579.83580.001,353.124,9385.43% 大買/鉅額交易
2021/08/16615.8581.714581.00584.00611.824,6742.48% 大買/鉅額交易
2021/08/135.1580.641,122580.18581.00-1,116.924,808-4.50% 大賣/鉅額交易
2021/08/12130585.881,376585.58586.00-1,24624,928-5.00% 大買/大賣/鉅額交易
2021/08/11132588.953,113.7587.84590.00-2,981.725,152-11.85% 大買/大賣/鉅額交易
2021/08/1052592.441,610591.92591.00-1,55825,546-6.10% 大賣/鉅額交易
2021/08/091,128588.39958587.36595.0017026,1960.65% 大買/大賣/鉅額交易
2021/08/061,086.6591.481,067590.68591.0019.626,5300.07% 大買/大賣/
2021/08/0552596.6214.2596.69596.0037.827,4140.14%
2021/08/0463.6596.18161.1595.10596.00-97.629,354-0.33% 大賣/
2021/08/038593.12550.9592.18594.00-542.930,002-1.81% 大賣/鉅額交易
2021/08/0216.7587.151,015.1583.53590.00-998.429,962-3.33% 大賣/鉅額交易
2021/07/301,310580.4542.5580.51580.001,267.630,0384.22% 大買/鉅額交易
2021/07/29406.1580.641,038579.65583.00-63230,233-2.09% 大買/大賣/鉅額交易
2021/07/2889575.03513575.96579.00-42430,333-1.40% 大賣/鉅額交易
2021/07/2718.2580.48265580.71580.00-246.830,401-0.81% 大賣/鉅額交易
2021/07/26146583.1714586.07580.0013230,7990.43% 大買/鉅額交易
2021/07/239.3584.84270.3586.54585.00-260.930,969-0.84% 大賣/鉅額交易
2021/07/22259591.94566.6592.13591.00-307.631,114-0.99% 大買/大賣/鉅額交易
2021/07/211,553.1583.531,227.1583.19585.00326.131,1181.05% 大買/大賣/鉅額交易
2021/07/201,116.2581.19101.4581.01581.001,014.831,2023.25% 大買/大賣/鉅額交易
2021/07/19146.6580.85133.1581.20582.0013.531,4070.04% 大買/大賣/
2021/07/161,517591.23895.1590.18589.00621.831,2941.99% 大買/大賣/鉅額交易
2021/07/15257.5611.7033.2611.43614.00224.330,9680.72% 大買/鉅額交易
2021/07/141,465611.90342.1610.53613.001,122.931,1793.60% 大買/大賣/鉅額交易
2021/07/13428.2605.85349.5604.19607.0078.730,9430.25% 大買/大賣/
2021/07/1279.6593.321,126593.07593.00-1,046.430,876-3.39% 大賣/鉅額交易
2021/07/092,041.7581.89162582.45584.001,879.730,9116.08% 大買/大賣/鉅額交易
2021/07/08601.1589.11284588.11588.00317.130,9281.03% 大買/大賣/鉅額交易
2021/07/07265.1590.30115592.89594.00150.131,0080.48% 大買/大賣/鉅額交易
2021/07/06433.2590.8975590.48592.00358.231,1011.15% 大買/鉅額交易
2021/07/05204594.37382.1594.60591.00-178.131,340-0.57% 大買/大賣/鉅額交易
2021/07/02109.3588.59842588.30588.00-732.831,258-2.34% 大買/大賣/鉅額交易
2021/07/012593.50716593.19593.00-71431,362-2.28% 大賣/鉅額交易
2021/06/3057596.95565.2597.17595.00-508.231,667-1.60% 大賣/鉅額交易
2021/06/29189.1596.4723.7595.47595.00165.431,9700.52% 大買/鉅額交易
2021/06/281,096.2587.318.1587.75590.001,088.132,1373.39% 大買/鉅額交易
2021/06/252.1591.49819592.70591.00-81732,438-2.52% 大賣/鉅額交易
2021/06/2440590.751,532590.78590.00-1,49232,754-4.56% 大賣/鉅額交易
2021/06/23155.1590.29150.3593.34595.004.833,0920.01% 大買/大賣/
2021/06/22117.8578.68668.1580.15578.00-550.333,647-1.64% 大買/大賣/鉅額交易
2021/06/21586.9586.35202.1586.06583.00384.834,9681.10% 大買/大賣/鉅額交易
2021/06/1813.1603.0053602.83603.00-39.934,720-0.11%
2021/06/1744.1600.64480600.43606.00-435.934,743-1.25% 大賣/鉅額交易
2021/06/16503.5606.78746.5605.58605.00-24335,540-0.68% 大買/大賣/鉅額交易
2021/06/15332.8607.64207.4607.53609.00125.435,5980.35% 大買/大賣/鉅額交易
2021/06/1165.7601.77346.9601.67602.00-281.235,823-0.78% 大賣/鉅額交易
2021/06/10108595.116.1597.00599.00101.936,0350.28% 大買/鉅額交易
2021/06/09969.2584.870.9585.67586.00968.336,0162.69% 大買/鉅額交易
2021/06/0871.1590.4728.1590.54589.004336,2340.12%
2021/06/07192.6591.2144.2593.74592.00148.336,9180.40% 大買/鉅額交易
2021/06/046.3591.2230.1593.67595.00-23.837,301-0.06%
2021/06/03183.1598.040.1597.00596.0018338,1830.48% 大買/鉅額交易
2021/06/02402.3595.77285595.89595.00117.338,5510.30% 大買/大賣/鉅額交易
2021/06/018.4598.491,478596.27598.00-1,469.639,517-3.72% 大賣/鉅額交易
2021/05/31198.3594.6750.4594.54597.00147.940,3460.37% 大買/鉅額交易
2021/05/2814.3589.45413.3588.38590.00-39940,639-0.98% 大賣/鉅額交易
2021/05/27106.1576.69503.2576.10582.00-397.141,053-0.97% 大買/大賣/鉅額交易
2021/05/2693.3584.38350.2583.72585.00-256.941,879-0.61% 大賣/鉅額交易
2021/05/259578.94236.9579.31583.00-227.942,287-0.54% 大賣/鉅額交易
2021/05/24139569.09328.5568.23568.00-189.542,837-0.44% 大買/大賣/鉅額交易
2021/05/21101.3570.91505.1571.01573.00-403.843,410-0.93% 大買/大賣/鉅額交易
2021/05/208.1563.87111.3564.37567.00-103.243,561-0.24% 大賣/鉅額交易
2021/05/19271.1568.64348.8568.92567.00-77.743,903-0.18% 大買/大賣/
2021/05/18987.9566.31228.2565.17572.00759.744,3041.71% 大買/大賣/鉅額交易
2021/05/172,390.2548.6258.8547.23549.002,331.445,3695.14% 大買/鉅額交易
2021/05/143,114.1555.84802.2554.22557.002,311.945,3195.10% 大買/大賣/鉅額交易
2021/05/13891.4551.47446.4552.63547.0044545,4670.98% 大買/大賣/鉅額交易
2021/05/121,078.2557.832,518.1553.00560.00-1,439.945,166-3.19% 大買/大賣/鉅額交易
2021/05/11114.1572.931,901.2574.99571.00-1,787.144,280-4.04% 大買/大賣/鉅額交易
2021/05/105589.60787589.89589.00-78244,416-1.76% 大賣/鉅額交易
2021/05/07313596.98510597.65599.00-19745,584-0.43% 大買/大賣/鉅額交易
2021/05/06300.6582.26192.5583.57587.00108.146,7220.23% 大買/大賣/鉅額交易
2021/05/0588.3587.63317.2587.02585.00-228.947,208-0.48% 大賣/鉅額交易
2021/05/04284.5589.33625.5589.43591.00-34148,387-0.70% 大買/大賣/鉅額交易
2021/05/03108.9590.21460589.68588.00-351.149,264-0.71% 大買/大賣/鉅額交易
2021/04/29146.1602.6971.1603.21600.007550,6510.15% 大買/
2021/04/28167.1602.99508602.29602.00-340.951,603-0.66% 大買/大賣/鉅額交易
2021/04/27117607.371,522.3607.88610.00-1,405.352,569-2.67% 大買/大賣/鉅額交易
2021/04/26267.4606.531,102.6605.57610.00-835.252,974-1.58% 大買/大賣/鉅額交易
2021/04/2317.1598.822,200597.94602.00-2,18353,221-4.10% 大賣/鉅額交易
2021/04/2234.8594.581,795593.80591.00-1,760.254,289-3.24% 大賣/鉅額交易
2021/04/21208.9595.952,019.4595.71592.00-1,810.554,977-3.29% 大買/大賣/鉅額交易
2021/04/20200.4599.332,251599.50602.00-2,050.655,381-3.70% 大買/大賣/鉅額交易
2021/04/19205.2604.37785.5603.06603.00-580.455,639-1.04% 大買/大賣/鉅額交易
2021/04/16673.1606.731,449.1606.76610.00-77656,050-1.38% 大買/大賣/鉅額交易
2021/04/15422.1612.2372.5610.76619.00349.656,2330.62% 大買/鉅額交易
2021/04/14578.6605.50127.2606.25612.00451.456,5280.80% 大買/大賣/鉅額交易
2021/04/13851.6607.54330.1607.16605.00521.556,9110.92% 大買/大賣/鉅額交易
2021/04/12497.2605.9556.5605.87605.00440.757,0510.77% 大買/鉅額交易
2021/04/0998.2610.84912.1611.58610.00-81457,321-1.42% 大賣/鉅額交易
2021/04/08120.7608.862.1611.90613.00118.657,3650.21% 大買/鉅額交易
2021/04/0716.1610.03638.5609.91610.00-622.457,737-1.08% 大賣/鉅額交易
2021/04/06335.5611.73963.3610.37610.00-627.857,660-1.09% 大買/大賣/鉅額交易
2021/04/01674.1597.539.3597.45602.00664.957,3681.16% 大買/鉅額交易
2021/03/314.9589.66417590.96587.00-412.156,856-0.72% 大賣/鉅額交易
2021/03/30706.1595.226,347594.57597.00-5,640.956,461-9.99% 大買/大賣/鉅額交易
2021/03/29556.9599.0785598.45599.00471.856,2110.84% 大買/鉅額交易
2021/03/26926.3588.64163.6583.63590.00762.755,9531.36% 大買/大賣/鉅額交易
2021/03/251,426.2574.95246.4573.20575.001,179.855,9202.11% 大買/大賣/鉅額交易
2021/03/244,141.8578.03103578.75576.004,038.855,4577.28% 大買/大賣/鉅額交易
2021/03/231,055.7596.722,334.1596.49594.00-1,278.454,309-2.35% 大買/大賣/鉅額交易
2021/03/22258.2591.752,530.2591.67593.00-2,27254,686-4.15% 大買/大賣/鉅額交易
2021/03/191,293.1592.80216.5592.16591.001,076.654,7821.97% 大買/大賣/鉅額交易
2021/03/18626606.1684.2605.63602.00541.954,1071.00% 大買/鉅額交易
2021/03/173,336.5607.2420606.91604.003,316.554,3786.10% 大買/鉅額交易
2021/03/163,448.5609.9660.8609.60613.003,387.754,4286.22% 大買/鉅額交易
2021/03/151,487.1610.37317.4610.72611.001,169.854,5332.15% 大買/大賣/鉅額交易
2021/03/121,160.2612.19308.1612.31614.00852.154,7561.56% 大買/大賣/鉅額交易
2021/03/113,892.1608.8963609.84609.003,82954,9406.97% 大買/鉅額交易
2021/03/1097.2596.731,356.2595.80597.00-1,25954,886-2.29% 大賣/鉅額交易
2021/03/091,858.6590.50355.3590.49595.001,503.254,8122.74% 大買/大賣/鉅額交易
2021/03/08444.5605.21326.2601.82598.00118.454,5090.22% 大買/大賣/鉅額交易
2021/03/051,145.5597.83554.4598.29601.00591.154,4071.09% 大買/大賣/鉅額交易
2021/03/04229.7604.21233603.06601.00-3.355,072-0.01% 大買/大賣/
2021/03/03386.2615.331,571611.95622.00-1,184.854,495-2.17% 大買/大賣/鉅額交易
2021/03/02773.5614.2090.1614.74609.00683.454,1731.26% 大買/鉅額交易
2021/02/262,473.3611.78325.5613.67606.002,147.853,9643.98% 大買/大賣/鉅額交易
2021/02/251,384.3631.19945.2631.08635.00439.152,6920.83% 大買/大賣/鉅額交易
2021/02/241,855.7630.54473.5628.74625.001,382.252,6072.63% 大買/大賣/鉅額交易
2021/02/232,161.6638.59755.1638.43641.001,406.552,0442.70% 大買/大賣/鉅額交易
2021/02/22518.1653.81511653.86650.007.151,9470.01% 大買/大賣/
2021/02/192,120.5651.0465652.58652.002,055.552,1763.94% 大買/鉅額交易
2021/02/18611.1660.55476.2661.32660.00134.952,5450.26% 大買/大賣/鉅額交易
2021/02/171,328.9664.061,315.3664.15663.0013.653,0260.03% 大買/大賣/
2021/02/05304.8636.8524.6634.94632.00280.251,7510.54% 大買/鉅額交易
2021/02/04667625.80354.1626.46627.00312.951,5320.61% 大買/大賣/鉅額交易
2021/02/03110.7634.92671.1634.95630.00-560.551,372-1.09% 大買/大賣/鉅額交易
2021/02/02654.3633.632,396.7632.22632.00-1,742.551,141-3.41% 大買/大賣/鉅額交易
2021/02/012,530.8602.03908.2599.20611.001,622.650,4893.21% 大買/大賣/鉅額交易
2021/01/292,091.7605.18219.5607.60591.001,872.249,8693.75% 大買/大賣/鉅額交易
2021/01/28179.6601.30672.2601.54601.00-492.548,943-1.01% 大買/大賣/鉅額交易
2021/01/271,182.9615.98634.3616.37615.00548.647,9621.14% 大買/大賣/鉅額交易
2021/01/261,962.8623.90945.6626.13617.001,017.247,4702.14% 大買/大賣/鉅額交易
2021/01/252,617.6634.25258.8636.79633.002,358.946,3625.09% 大買/大賣/鉅額交易
2021/01/221,442655.705,622.4658.04649.00-4,180.445,606-9.17% 大買/大賣/鉅額交易
2021/01/211,145.2658.37567.9668.61673.00577.344,2121.31% 大買/大賣/鉅額交易
2021/01/20809.9642.56861.2641.76647.00-51.243,140-0.12% 大買/大賣/
2021/01/19577.9622.16568.4619.67627.009.642,1090.02% 大買/大賣/
2021/01/18680602.65386.5603.66607.00293.441,5180.71% 大買/大賣/鉅額交易
2021/01/15626.1614.862,249.9612.73601.00-1,623.841,069-3.95% 大買/大賣/鉅額交易
2021/01/14390.2592.28500.4593.05592.00-110.239,930-0.28% 大買/大賣/鉅額交易
2021/01/131,026597.55211.9599.28605.0081439,1452.08% 大買/大賣/鉅額交易
2021/01/12164.9588.43823.3588.72591.00-658.438,521-1.71% 大買/大賣/鉅額交易
2021/01/11109.8581.62517.4578.70584.00-407.638,259-1.07% 大買/大賣/鉅額交易
2021/01/081,165.3576.611,026.2576.64580.00139.138,2240.36% 大買/大賣/鉅額交易
2021/01/071,321.2562.322,135562.56565.00-813.938,028-2.14% 大買/大賣/鉅額交易
2021/01/061,509549.94803.6550.17549.00705.437,8551.86% 大買/大賣/鉅額交易
2021/01/05258.4538.591,475.3538.37542.00-1,216.937,732-3.23% 大買/大賣/鉅額交易
2021/01/04468.7536.19718.1534.89536.00-249.338,236-0.65% 大買/大賣/鉅額交易
2020/12/31237.3527.37225.6526.34530.0011.738,6020.03% 大買/大賣/
2020/12/30344.1521.90232519.70525.00112.138,8180.29% 大買/大賣/鉅額交易
2020/12/29158.1514.10129514.51515.0029.138,6420.08% 大買/大賣/
2020/12/28247.4512.1990.4513.77515.00157.138,8590.40% 大買/鉅額交易
2020/12/25562.1513.59386512.30511.00176.138,9960.45% 大買/大賣/鉅額交易
2020/12/24347.2509.76126510.06510.00221.239,3260.56% 大買/大賣/鉅額交易
2020/12/23178.1508.87235507.62509.00-56.939,646-0.14% 大買/大賣/
2020/12/22188.1513.18303512.04509.00-114.939,989-0.29% 大買/大賣/鉅額交易
2020/12/21608.5512.94144.2511.15516.00464.340,9431.13% 大買/大賣/鉅額交易
2020/12/18249.6509.14470508.90510.00-220.441,123-0.54% 大買/大賣/鉅額交易
2020/12/17393.3510.22339.9509.59508.0053.541,0590.13% 大買/大賣/
2020/12/162,942513.28365512.32512.002,57741,0776.27% 大買/大賣/鉅額交易
2020/12/15107.1505.70353507.23504.00-245.941,083-0.60% 大買/大賣/鉅額交易
2020/12/14357.1509.57618509.97508.00-260.941,120-0.63% 大買/大賣/鉅額交易
2020/12/1195.5509.47690.2511.63516.00-594.741,686-1.43% 大賣/鉅額交易
2020/12/10674.5512.00110511.97512.00564.541,5751.36% 大買/大賣/鉅額交易
2020/12/091,835.2522.60332521.66520.001,503.241,5183.62% 大買/大賣/鉅額交易
2020/12/08422.3515.771,090.7517.08524.00-668.541,368-1.62% 大買/大賣/鉅額交易
2020/12/07284510.29975.6509.44514.00-691.641,273-1.68% 大買/大賣/鉅額交易
2020/12/04668.2501.581,023501.35503.00-354.841,210-0.86% 大買/大賣/鉅額交易
2020/12/03306498.01457.2497.32497.00-151.240,753-0.37% 大買/大賣/鉅額交易
2020/12/02305.3497.68476.6496.84499.00-171.240,690-0.42% 大買/大賣/鉅額交易
2020/12/01923.6487.88747.3486.73490.00176.340,6130.43% 大買/大賣/鉅額交易
2020/11/30237.7485.19117.5487.13480.50120.240,5780.30% 大買/大賣/鉅額交易
2020/11/27108488.201,061.5488.67489.00-953.539,162-2.43% 大買/大賣/鉅額交易
2020/11/26389.9490.1561.1490.01489.00328.839,2360.84% 大買/鉅額交易
2020/11/25169.6491.90369489.61487.00-199.440,109-0.50% 大買/大賣/鉅額交易
2020/11/24986.3495.72496.1497.46492.00490.240,3651.21% 大買/大賣/鉅額交易
2020/11/23367495.041,158494.81496.50-79140,657-1.95% 大買/大賣/鉅額交易
2020/11/20265.2487.9871488.15488.00194.240,6750.48% 大買/鉅額交易
2020/11/19149.3492.59164494.80490.00-14.740,736-0.04% 大買/大賣/
2020/11/1861492.43969.1492.17497.00-908.140,806-2.23% 大賣/鉅額交易
2020/11/1783.7493.941,033.4495.06485.50-949.640,662-2.34% 大賣/鉅額交易
2020/11/16495473.36492.1476.71484.002.940,7050.01% 大買/大賣/
2020/11/13178.2460.29708458.93462.00-529.939,864-1.33% 大買/大賣/鉅額交易
2020/11/12212461.40125462.15458.008740,0400.22% 大買/大賣/
2020/11/111,830455.2676452.67457.001,75439,9394.39% 大買/鉅額交易
2020/11/1031451.58292451.42451.00-26139,717-0.66% 大賣/鉅額交易
2020/11/09559457.45321.2456.95458.50237.839,8750.60% 大買/大賣/鉅額交易
2020/11/0695453.74315451.33452.50-22040,088-0.55% 大賣/鉅額交易
2020/11/05128447.85128.2449.13451.00-0.240,1590.00% 大買/大賣/
2020/11/04149449.13249446.07450.00-10040,178-0.25% 大買/大賣/
2020/11/03429.3441.003,803439.54441.00-3,373.840,162-8.40% 大買/大賣/鉅額交易
2020/11/02353.3430.124,095.1429.55435.50-3,741.840,339-9.28% 大買/大賣/鉅額交易
2020/10/30529.2434.87702435.60432.00-172.840,567-0.43% 大買/大賣/鉅額交易
2020/10/29413.1437.59478436.35437.00-64.940,460-0.16% 大買/大賣/
2020/10/28355.6444.92684444.84444.00-328.541,043-0.80% 大買/大賣/鉅額交易
2020/10/27789.4447.42283.7447.53447.00505.741,4621.22% 大買/大賣/鉅額交易
2020/10/26212.1451.3257451.68450.00155.142,2800.37% 大買/鉅額交易
2020/10/2314452.61101452.43452.00-8743,453-0.20% 大賣/
2020/10/222451.75264451.38455.00-26245,906-0.57% 大賣/鉅額交易
2020/10/219453.17484453.97453.00-47547,165-1.01% 大賣/鉅額交易
2020/10/20266.3455.34338455.59451.00-71.748,141-0.15% 大買/大賣/
2020/10/1980454.66302.9452.78457.50-222.948,474-0.46% 大賣/鉅額交易
2020/10/16783.5451.90330453.13449.00453.548,6280.93% 大買/大賣/鉅額交易
2020/10/151,624452.84179453.58453.001,44548,9172.95% 大買/大賣/鉅額交易
2020/10/14483457.78410.9457.80459.0072.148,8330.15% 大買/大賣/
2020/10/13794459.89809460.65462.00-1549,248-0.03% 大買/大賣/
2020/10/12521.3460.08357459.56460.00164.349,6220.33% 大買/大賣/鉅額交易
2020/10/0877452.05446.3451.00453.00-369.349,767-0.74% 大賣/鉅額交易
2020/10/07609443.06334.6438.17443.00274.449,7810.55% 大買/大賣/鉅額交易
2020/10/06149439.161,803438.99439.50-1,65449,865-3.32% 大買/大賣/鉅額交易
2020/10/05273434.643,460433.81432.50-3,18750,282-6.34% 大買/大賣/鉅額交易
2020/09/302,638433.22224433.35433.002,41450,3244.80% 大買/大賣/鉅額交易
2020/09/29845429.46232.6430.42431.00612.450,3801.22% 大買/大賣/鉅額交易
2020/09/28367427.94316428.10431.505150,8260.10% 大買/大賣/
2020/09/251,053424.65897424.17424.0015651,2100.30% 大買/大賣/鉅額交易
2020/09/2452425.42344424.67423.00-29251,452-0.57% 大賣/鉅額交易
2020/09/2367434.46302434.75433.50-23550,700-0.46% 大賣/鉅額交易
2020/09/2240437.71843438.13437.00-80350,432-1.59% 大賣/鉅額交易
2020/09/2159444.51629444.26440.00-57050,647-1.13% 大賣/鉅額交易
2020/09/18602447.16216447.46444.0038650,9330.76% 大買/大賣/鉅額交易
2020/09/177449.00651.3450.50448.50-644.350,962-1.26% 大賣/鉅額交易
2020/09/16141458.47745458.90458.00-60450,951-1.19% 大買/大賣/鉅額交易
2020/09/15586444.54237444.39445.0034950,5040.69% 大買/大賣/鉅額交易
2020/09/14786441.18239439.73441.0054750,6561.08% 大買/大賣/鉅額交易
2020/09/11168434.57562434.33436.50-39450,490-0.78% 大買/大賣/鉅額交易
2020/09/1014433.39266433.02435.00-25250,494-0.50% 大賣/鉅額交易
2020/09/09276426.95859425.36427.00-58350,519-1.15% 大買/大賣/鉅額交易
2020/09/08101430.69572.2430.92431.00-471.250,694-0.93% 大買/大賣/鉅額交易
2020/09/07102.1428.96621425.24426.00-518.951,064-1.02% 大買/大賣/鉅額交易
2020/09/0476430.05507430.06429.00-43151,367-0.84% 大賣/鉅額交易
2020/09/03141438.18453436.41436.00-31251,266-0.61% 大買/大賣/鉅額交易
2020/09/02103432.593,295435.08433.00-3,19251,290-6.22% 大買/大賣/鉅額交易
2020/09/01969432.4816432.09435.0095351,5471.85% 大買/鉅額交易
2020/08/31757432.9251433.72426.5070651,6391.37% 大買/鉅額交易
2020/08/28307.1436.6221435.12435.00286.151,0590.56% 大買/鉅額交易
2020/08/271,311.1449.40477.7447.27444.00833.451,1991.63% 大買/大賣/鉅額交易
2020/08/261,364437.8126437.98442.001,33850,7292.64% 大買/鉅額交易
2020/08/25551434.42263434.22434.5028850,6730.57% 大買/大賣/鉅額交易
2020/08/24133430.25563430.71428.00-43051,403-0.84% 大買/大賣/鉅額交易
2020/08/21371425.8847423.12424.5032451,0700.63% 大買/鉅額交易
2020/08/20276415.512,564416.75415.00-2,28850,767-4.51% 大買/大賣/鉅額交易
2020/08/1975.1429.34248427.69427.50-17350,082-0.35% 大賣/鉅額交易
2020/08/18124435.08338.9435.22433.00-214.950,005-0.43% 大買/大賣/鉅額交易
2020/08/17830431.41599432.74435.0023149,9800.46% 大買/大賣/鉅額交易
2020/08/14144426.5414426.75427.0013049,9280.26% 大買/鉅額交易
2020/08/1368426.81410426.95429.00-34250,082-0.68% 大賣/鉅額交易
2020/08/1217420.4795420.83419.00-7850,197-0.16%
2020/08/1147433.16802433.19429.00-75550,744-1.49% 大賣/鉅額交易
2020/08/1041435.55298436.34435.50-25750,878-0.51% 大賣/鉅額交易
2020/08/0774.1431.301,203.4430.54433.00-1,129.350,848-2.22% 大賣/鉅額交易
2020/08/06140434.1282433.93435.005850,6740.11% 大買/
2020/08/05206428.421,631.5427.91429.00-1,425.550,858-2.80% 大買/大賣/鉅額交易
2020/08/0418420.921,696420.96425.50-1,67850,551-3.32% 大賣/鉅額交易
2020/08/03202416.891,458.5419.99416.00-1,256.550,403-2.49% 大買/大賣/鉅額交易
2020/07/31136427.602,705427.29425.50-2,56949,593-5.18% 大買/大賣/鉅額交易
2020/07/30151433.111,041.1431.96434.00-890.149,333-1.80% 大買/大賣/鉅額交易
2020/07/2992422.66281.7423.28422.00-189.748,572-0.39% 大賣/鉅額交易
2020/07/28488452.252,591.7456.05435.00-2,103.748,340-4.35% 大買/大賣/鉅額交易
2020/07/27458422.621,277.2423.11424.50-819.246,492-1.76% 大買/大賣/鉅額交易
2020/07/241,401388.091,262387.86386.0013945,5760.30% 大買/大賣/鉅額交易
2020/07/23467.1381.20367.7380.94381.5099.444,7560.22% 大買/大賣/
2020/07/22465383.88299383.11384.0016644,6450.37% 大買/大賣/鉅額交易
2020/07/21413380.851,061.4380.61383.00-648.444,350-1.46% 大買/大賣/鉅額交易
2020/07/20101366.64123368.09366.00-2243,940-0.05% 大買/大賣/
2020/07/17563366.65721.3365.85367.00-158.343,931-0.36% 大買/大賣/鉅額交易
2020/07/16133357.871,407356.41357.50-1,27443,861-2.90% 大買/大賣/鉅額交易
2020/07/15181364.94974366.62363.00-79343,415-1.83% 大買/大賣/鉅額交易
2020/07/14185.2356.9032.3356.61363.50152.944,1300.35% 大買/鉅額交易
2020/07/13853352.2442.2353.91354.50810.843,9001.85% 大買/鉅額交易
2020/07/10128349.242,608.1348.51348.50-2,480.144,021-5.63% 大買/大賣/鉅額交易
2020/07/09617345.38794.3345.06345.00-177.343,822-0.40% 大買/大賣/鉅額交易
2020/07/0887.2341.48121340.35341.00-33.943,601-0.08% 大賣/
2020/07/07280340.38169.2340.68338.50110.843,5440.25% 大買/大賣/鉅額交易
2020/07/061,116335.541,032.3335.10338.0083.743,0220.19% 大買/大賣/
2020/07/0320328.63893328.29329.50-87342,699-2.04% 大賣/鉅額交易
2020/07/02969320.88122320.39322.0084742,6241.99% 大買/大賣/鉅額交易
2020/07/01672316.73144.4316.74317.50527.642,9881.23% 大買/大賣/鉅額交易
2020/06/3086312.88580.8312.21313.00-494.843,237-1.14% 大賣/鉅額交易
2020/06/29167312.46883312.26312.00-71643,234-1.66% 大買/大賣/鉅額交易
2020/06/24279317.342,681317.04317.50-2,40243,110-5.57% 大買/大賣/鉅額交易
2020/06/2355.2314.182,874.2313.88315.00-2,81943,353-6.50% 大賣/鉅額交易
2020/06/22152314.10775313.79312.00-62343,544-1.43% 大買/大賣/鉅額交易
2020/06/19243314.04733.1313.11314.50-49044,245-1.11% 大買/大賣/鉅額交易
2020/06/18114313.711,226.3313.67314.50-1,112.344,808-2.48% 大買/大賣/鉅額交易
2020/06/17805314.831,521.4314.41315.00-716.445,596-1.57% 大買/大賣/鉅額交易
2020/06/161,209315.39722315.39315.0048747,6471.02% 大買/大賣/鉅額交易
2020/06/1524312.79680311.66309.50-65649,714-1.32% 大賣/鉅額交易
2020/06/12405316.00670315.80316.00-26550,819-0.52% 大買/大賣/鉅額交易
2020/06/11102320.521,282.2322.65320.50-1,180.252,072-2.27% 大買/大賣/鉅額交易
2020/06/10254322.0166322.13322.5018852,9660.35% 大買/鉅額交易
2020/06/09126315.631,299316.64319.00-1,17354,797-2.14% 大買/大賣/鉅額交易
2020/06/081,495316.65772316.93318.0072356,0801.29% 大買/大賣/鉅額交易
2020/06/05119309.77959309.43311.50-84056,277-1.49% 大買/大賣/鉅額交易
2020/06/04846304.85314304.54306.0053256,7600.94% 大買/大賣/鉅額交易
2020/06/032,236299.44918299.46301.001,31857,4482.29% 大買/大賣/鉅額交易
2020/06/025296.60510296.54296.50-50557,219-0.88% 大賣/鉅額交易
2020/06/01326296.05614295.60295.50-28857,437-0.50% 大買/大賣/鉅額交易
2020/05/2921290.812291.50292.001957,5560.03%
2020/05/2812294.88317296.88294.00-30557,055-0.53% 大賣/鉅額交易
2020/05/271.1296.55609.4296.35296.50-608.357,910-1.05% 大賣/鉅額交易
2020/05/26198296.3727.1296.06295.50170.958,5400.29% 大買/鉅額交易
2020/05/25776291.1263290.14292.0071358,9841.21% 大買/鉅額交易
2020/05/2216.4293.8717291.85292.00-0.659,1400.00%
2020/05/21179296.43821297.47297.50-64259,165-1.09% 大買/大賣/鉅額交易
2020/05/20274292.521,594292.19294.00-1,32059,029-2.24% 大買/大賣/鉅額交易
2020/05/19220292.7171.5292.14291.50148.558,9340.25% 大買/鉅額交易
2020/05/18873291.34574291.50290.0029958,7270.51% 大買/大賣/鉅額交易
2020/05/15358296.98200296.20298.0015858,3420.27% 大買/大賣/鉅額交易
2020/05/141,429293.59211293.42293.001,21857,8992.10% 大買/大賣/鉅額交易
2020/05/13975294.89307.3294.24297.00667.757,6121.16% 大買/大賣/鉅額交易
2020/05/12236296.5297296.97295.0013957,5550.24% 大買/鉅額交易
2020/05/11171299.664.1299.79301.00166.957,3150.29% 大買/鉅額交易
2020/05/08870297.7492297.99297.5077857,2951.36% 大買/鉅額交易
2020/05/07376297.12163297.81297.5021357,2690.37% 大買/大賣/鉅額交易
2020/05/06146295.19323295.13296.00-17757,288-0.31% 大買/大賣/鉅額交易
2020/05/0510295.90597296.13295.50-58757,205-1.03% 大賣/鉅額交易
2020/05/04143295.041,611295.57295.00-1,46857,424-2.56% 大買/大賣/鉅額交易
2020/04/30253303.422,124.4303.74304.50-1,871.457,096-3.28% 大買/大賣/鉅額交易
2020/04/291298.501,861299.40299.00-1,86057,168-3.25% 大賣/鉅額交易
2020/04/28306295.71842.4295.30296.50-536.457,474-0.93% 大買/大賣/鉅額交易
2020/04/27194298.06671297.60298.00-47758,939-0.81% 大買/大賣/鉅額交易
2020/04/24219294.5214294.86294.0020558,8410.35% 大買/鉅額交易
2020/04/2340296.45278296.24295.50-23859,274-0.40% 大賣/鉅額交易
2020/04/224,954292.89107292.80294.004,84759,5368.14% 大買/大賣/鉅額交易
2020/04/215,195.3297.731,107297.08295.004,088.359,6236.86% 大買/大賣/鉅額交易
2020/04/2022305.181,587305.16304.00-1,56559,103-2.65% 大賣/鉅額交易
2020/04/171,100303.232,378.9304.75306.50-1,278.958,925-2.17% 大買/大賣/鉅額交易
2020/04/16125.4286.19336285.61286.50-210.657,438-0.37% 大買/大賣/鉅額交易
2020/04/151,195287.072,582287.19287.50-1,38757,166-2.43% 大買/大賣/鉅額交易
2020/04/141,024284.552,853284.51285.00-1,82956,872-3.22% 大買/大賣/鉅額交易
2020/04/13102279.001,366.1279.61278.50-1,264.156,906-2.22% 大買/大賣/鉅額交易
2020/04/10119.2279.76315279.82279.50-195.857,291-0.34% 大買/大賣/鉅額交易
2020/04/09140285.33683284.99283.00-54357,534-0.94% 大買/大賣/鉅額交易
2020/04/08140.2284.761,233284.20285.00-1,092.857,603-1.90% 大買/大賣/鉅額交易
2020/04/07363282.211,477.6281.89283.00-1,114.657,355-1.94% 大買/大賣/鉅額交易
2020/04/06407272.7111272.27275.5039656,9010.70% 大買/鉅額交易
2020/04/0139273.191,907273.34271.50-1,86856,240-3.32% 大賣/鉅額交易
2020/03/3131272.03370.1271.45274.00-339.155,690-0.61% 大賣/鉅額交易
2020/03/30214.3266.66369266.11267.50-154.755,081-0.28% 大買/大賣/鉅額交易
2020/03/27291.5280.752,161.9278.75273.00-1,870.454,487-3.43% 大買/大賣/鉅額交易
2020/03/26350279.74703279.41280.00-35353,785-0.66% 大買/大賣/鉅額交易
2020/03/25234277.914,466277.45277.00-4,23254,341-7.79% 大買/大賣/鉅額交易
2020/03/241,268270.151,015270.81267.5025353,9320.47% 大買/大賣/鉅額交易
2020/03/2354256.73780258.68255.00-72653,228-1.36% 大賣/鉅額交易
2020/03/202,830.1264.07347265.11270.002,483.152,6354.72% 大買/大賣/鉅額交易
2020/03/199,358.1245.27394.1242.20248.008,96450,56717.73% 大買/大賣/鉅額交易
2020/03/181,373.2266.65208269.98260.001,165.248,8592.38% 大買/大賣/鉅額交易
2020/03/177,216269.46673.8270.66268.006,542.247,78313.69% 大買/大賣/鉅額交易
2020/03/163,880281.53865283.74276.503,01546,2856.51% 大買/大賣/鉅額交易
2020/03/139,091280.44414276.63290.008,67744,90019.32% 大買/大賣/鉅額交易
2020/03/126,870.3293.39519293.52294.006,351.342,79114.84% 大買/大賣/鉅額交易
2020/03/112,544306.47217306.47302.002,32741,1985.65% 大買/大賣/鉅額交易
2020/03/102,807.2303.11382.1302.74307.002,425.140,7395.95% 大買/大賣/鉅額交易
2020/03/093,584306.97275.9307.60305.503,308.139,9668.28% 大買/大賣/鉅額交易
2020/03/061,294316.9741316.98315.001,25338,9153.22% 大買/鉅額交易
2020/03/05256324.767324.71323.0024938,4590.65% 大買/鉅額交易
2020/03/04672319.68380319.24320.5029238,3440.76% 大買/大賣/鉅額交易
2020/03/032,434.1318.19122.1317.61317.502,31237,9466.09% 大買/大賣/鉅額交易
2020/03/024,900.1312.2926311.12311.004,874.137,42713.02% 大買/鉅額交易
2020/02/273,191316.2754.1316.83316.003,136.937,7858.30% 大買/鉅額交易
2020/02/264,218318.9588317.74318.504,13037,09211.13% 大買/鉅額交易
2020/02/255,063.1321.9116322.03322.005,047.136,49713.83% 大買/鉅額交易
2020/02/241,581320.3145320.03320.001,53636,3634.22% 大買/鉅額交易
2020/02/211,054.5324.61296324.45325.00758.536,0432.10% 大買/大賣/鉅額交易
2020/02/20797326.01194326.41325.5060336,1901.67% 大買/大賣/鉅額交易
2020/02/19644325.1674325.60326.5057036,0521.58% 大買/鉅額交易
2020/02/18779324.0659.8324.82322.00719.235,8872.00% 大買/鉅額交易
2020/02/1767331.8761330.86331.50635,1210.02%
2020/02/1433336.445336.10335.002835,1590.08%
2020/02/13648336.38507336.18335.0014135,1690.40% 大買/大賣/鉅額交易
2020/02/12376334.94780334.03335.00-40435,375-1.14% 大買/大賣/鉅額交易
2020/02/111,068331.6011331.05331.501,05735,1763.00% 大買/鉅額交易
2020/02/101,140326.04106325.91327.501,03435,1892.94% 大買/大賣/鉅額交易
2020/02/07229329.04548.5328.59328.00-319.535,047-0.91% 大買/大賣/鉅額交易
2020/02/0663330.36608330.10332.50-54535,103-1.55% 大賣/鉅額交易
2020/02/051,267327.04191.1327.44327.501,07635,3633.04% 大買/大賣/鉅額交易
2020/02/04483324.83380.1323.07325.0010335,2550.29% 大買/大賣/鉅額交易
2020/02/03520.4313.88703314.39315.00-182.635,073-0.52% 大買/大賣/鉅額交易
2020/01/311,085321.1280321.88320.001,00534,6232.90% 大買/鉅額交易
2020/01/303,066.3322.02257319.65316.502,809.334,1948.22% 大買/大賣/鉅額交易
2020/01/20232333.89588333.43333.00-35632,441-1.10% 大買/大賣/鉅額交易
2020/01/17215333.99608333.52333.00-39332,276-1.22% 大買/大賣/鉅額交易
2020/01/16432.4334.12601.7335.06334.50-169.331,895-0.53% 大買/大賣/鉅額交易
2020/01/15125340.51261339.16340.00-13631,453-0.43% 大買/大賣/鉅額交易
2020/01/1425.1345.52328345.18346.00-302.931,096-0.97% 大賣/鉅額交易
2020/01/135340.80298340.88341.50-29331,170-0.94% 大賣/鉅額交易
2020/01/1029337.671,240337.75339.50-1,21131,411-3.86% 大賣/鉅額交易
2020/01/0952336.59664336.10337.50-61231,631-1.93% 大賣/鉅額交易
2020/01/08629328.66742329.83329.50-11331,778-0.36% 大買/大賣/鉅額交易
2020/01/07908328.8470329.55329.5083831,7852.64% 大買/鉅額交易
2020/01/06175.2332.873,872333.01332.00-3,696.831,715-11.66% 大買/大賣/鉅額交易
2020/01/03514338.861,442339.85339.50-92831,540-2.94% 大買/大賣/鉅額交易
2020/01/02406338.08864337.14339.00-45831,430-1.46% 大買/大賣/鉅額交易
2019/12/31220332.03106332.22331.0011431,1930.37% 大買/大賣/鉅額交易
2019/12/30481337.86104337.53334.5037731,3991.20% 大買/大賣/鉅額交易
2019/12/2744337.93271337.46338.00-22731,572-0.72% 大賣/鉅額交易
2019/12/26168.7332.34523332.88333.00-354.331,782-1.11% 大買/大賣/鉅額交易
2019/12/2510333.1014332.21333.00-432,786-0.01%
2019/12/2424332.2949333.53332.00-2533,269-0.08%
2019/12/2323330.61258330.66334.00-23533,544-0.70% 大賣/鉅額交易
2019/12/203,680330.79320330.34329.003,36033,45210.04% 大買/大賣/鉅額交易
2019/12/19146336.653,090335.55335.00-2,94432,420-9.08% 大買/大賣/鉅額交易
2019/12/18123344.3223343.63344.5010031,7240.32% 大買/
2019/12/1739341.5377341.75345.00-3831,795-0.12%
2019/12/161,197336.68114336.54336.001,08331,5363.43% 大買/大賣/鉅額交易
2019/12/131,084340.11587.1340.25339.00496.931,7721.56% 大買/大賣/鉅額交易
2019/12/124,071330.21342.1330.50331.503,728.931,26411.93% 大買/大賣/鉅額交易
2019/12/11223315.18240316.00319.00-1730,929-0.05% 大買/大賣/
2019/12/1035313.70643313.51313.50-60830,843-1.97% 大賣/鉅額交易
2019/12/09783315.957315.07316.0077631,1032.49% 大買/鉅額交易
2019/12/06437.9313.42482312.68313.00-44.131,204-0.14% 大買/大賣/
2019/12/0564310.98557310.93312.00-49331,196-1.58% 大賣/鉅額交易
2019/12/04554.2305.31414.1304.63306.00140.131,0450.45% 大買/大賣/鉅額交易
2019/12/03102306.121,154306.02307.00-1,05231,433-3.35% 大買/大賣/鉅額交易
2019/12/0284307.47818307.46307.50-73431,397-2.34% 大賣/鉅額交易
2019/11/2915306.30971306.38305.00-95631,426-3.04% 大賣/鉅額交易
2019/11/286309.004311.75309.50231,1540.01%
2019/11/2727.1308.1911.1310.55311.0015.931,4220.05%
2019/11/2647.7309.03687309.43307.00-639.431,441-2.03% 大賣/鉅額交易
2019/11/2542309.944309.75307.003830,0070.13%
2019/11/2250308.863.1309.69309.0046.930,5190.15%
2019/11/2148309.0125.2309.31311.0022.830,6340.07%
2019/11/2030312.851,458312.76313.50-1,42830,402-4.70% 大賣/鉅額交易
2019/11/197313.211,163312.67315.00-1,15630,394-3.80% 大賣/鉅額交易
2019/11/18146.9308.9633308.45311.00113.930,2060.38% 大買/鉅額交易
2019/11/1510306.451,054305.84307.00-1,04430,227-3.45% 大賣/鉅額交易
2019/11/14313303.505304.10303.5030830,1481.02% 大買/鉅額交易
2019/11/1300.00750303.21304.00-75030,309-2.47% 大賣/鉅額交易
2019/11/123.1304.22198303.69305.00-194.930,466-0.64% 大賣/鉅額交易
2019/11/11484301.841,027301.82301.00-54330,761-1.77% 大買/大賣/鉅額交易
2019/11/08235306.60355306.40305.50-12030,561-0.39% 大買/大賣/鉅額交易
2019/11/07285307.78416307.80309.00-13130,497-0.43% 大買/大賣/鉅額交易
2019/11/06173.3310.37776309.62311.00-602.730,521-1.97% 大買/大賣/鉅額交易
2019/11/05283309.171,424308.99310.50-1,14130,643-3.72% 大買/大賣/鉅額交易
2019/11/04517305.392,604.1302.84307.00-2,08731,085-6.71% 大買/大賣/鉅額交易
2019/11/01102297.591,735297.37299.00-1,63331,197-5.23% 大買/大賣/鉅額交易
2019/10/31136299.00451300.50298.50-31531,595-1.00% 大買/大賣/鉅額交易
2019/10/301,717298.372,150297.32299.50-43331,413-1.38% 大買/大賣/鉅額交易
2019/10/293297.50615297.26298.50-61231,401-1.95% 大賣/鉅額交易
2019/10/28928.6294.76626294.89294.50302.631,1680.97% 大買/大賣/鉅額交易
2019/10/254293.00626293.37293.50-62231,126-2.00% 大賣/鉅額交易
2019/10/246291.75440291.95293.00-43431,088-1.40% 大賣/鉅額交易
2019/10/23256292.0919292.84293.0023731,1110.76% 大買/鉅額交易
2019/10/22135.2292.00232292.87294.00-96.831,029-0.31% 大買/大賣/
2019/10/21134.2289.62935289.32290.00-800.831,083-2.58% 大買/大賣/鉅額交易
2019/10/18122292.462,024291.94293.00-1,90231,031-6.13% 大買/大賣/鉅額交易
2019/10/17648.3292.74823293.07293.50-174.831,275-0.56% 大買/大賣/鉅額交易
2019/10/16101.7295.152,277294.81296.50-2,175.330,951-7.03% 大買/大賣/鉅額交易
2019/10/1529294.051,541294.18293.50-1,51230,706-4.92% 大賣/鉅額交易
2019/10/14683289.991,079290.55290.00-39630,429-1.30% 大買/大賣/鉅額交易
2019/10/0923284.071,339283.28282.00-1,31630,147-4.37% 大賣/鉅額交易
2019/10/08394284.011,534284.09286.50-1,14029,959-3.81% 大買/大賣/鉅額交易
2019/10/0766.8278.781,713278.47278.00-1,646.229,891-5.51% 大賣/鉅額交易
2019/10/04452276.391,493276.30276.50-1,04129,996-3.47% 大買/大賣/鉅額交易
2019/10/0365275.951,258.1276.08276.50-1,193.129,684-4.02% 大賣/鉅額交易
2019/10/0246279.861,429.1279.76279.50-1,383.129,616-4.67% 大賣/鉅額交易
2019/10/01203275.886,308277.84280.00-6,10529,510-20.69% 大買/大賣/鉅額交易
2019/09/27203271.601,044271.65272.00-84128,606-2.94% 大買/大賣/鉅額交易
2019/09/26236.3267.361,100267.62268.00-863.728,410-3.04% 大買/大賣/鉅額交易
2019/09/2558264.2523264.26266.003528,3140.12%
2019/09/2435264.14163262.54265.00-12829,068-0.44% 大賣/鉅額交易
2019/09/23203263.7245263.51264.0015829,0960.54% 大買/鉅額交易
2019/09/20843264.55618265.20264.0022529,5780.76% 大買/大賣/鉅額交易
2019/09/19151265.64231267.03265.00-8029,307-0.27% 大買/大賣/
2019/09/18431267.37787267.66267.00-35629,362-1.21% 大買/大賣/鉅額交易
2019/09/17139265.47325265.83265.00-18629,290-0.64% 大買/大賣/鉅額交易
2019/09/16219.5262.97550263.67265.50-330.529,849-1.11% 大買/大賣/鉅額交易
2019/09/12516263.34139263.14262.5037729,9361.26% 大買/大賣/鉅額交易
2019/09/11112261.6211262.45263.0010130,3390.33% 大買/鉅額交易
2019/09/1042261.584.6262.00261.5037.530,2120.12%
2019/09/094264.00147265.14265.00-14330,573-0.47% 大賣/鉅額交易
2019/09/0623.9264.09101264.14263.50-77.130,818-0.25% 大賣/
2019/09/05182262.09545262.19263.00-36330,945-1.17% 大買/大賣/鉅額交易
2019/09/0448256.6978.1255.57257.50-30.130,627-0.10%
2019/09/03183254.2514255.00254.0016930,7840.55% 大買/鉅額交易
2019/09/02138257.141,010257.03257.50-87230,944-2.82% 大買/大賣/鉅額交易
2019/08/30162256.941,077256.94259.00-91531,277-2.93% 大買/大賣/鉅額交易
2019/08/2913252.1230253.05254.00-1731,177-0.05%
2019/08/2826252.421,067252.31252.00-1,04131,257-3.33% 大賣/鉅額交易
2019/08/27606249.97424249.43250.0018231,5230.58% 大買/大賣/鉅額交易
2019/08/26260.6249.1046249.24248.50214.631,4530.68% 大買/鉅額交易
2019/08/23161253.76485254.00254.00-32431,400-1.03% 大買/大賣/鉅額交易
2019/08/22119255.481,094255.40254.00-97531,606-3.08% 大買/大賣/鉅額交易
2019/08/21152254.02891254.19254.50-73932,828-2.25% 大買/大賣/鉅額交易
2019/08/20887253.79840253.70254.504733,0820.14% 大買/大賣/
2019/08/19350252.74104252.44252.0024633,3490.74% 大買/大賣/鉅額交易
2019/08/16127.1250.34129249.44250.00-1.933,926-0.01% 大買/大賣/
2019/08/15132247.572,194247.59248.00-2,06234,080-6.05% 大買/大賣/鉅額交易
2019/08/14625252.45327251.48249.5029834,9530.85% 大買/大賣/鉅額交易
2019/08/13107247.57167248.27246.50-6035,018-0.17% 大買/大賣/
2019/08/1229251.48488252.92251.00-45935,277-1.30% 大賣/鉅額交易
2019/08/08170252.77338252.58253.50-16835,408-0.47% 大買/大賣/鉅額交易
2019/08/07395248.24563248.30248.00-16835,527-0.47% 大買/大賣/鉅額交易
2019/08/063,248246.614,534246.84248.50-1,28635,787-3.59% 大買/大賣/鉅額交易
2019/08/053,049247.931,647246.98246.501,40235,2813.97% 大買/大賣/鉅額交易
2019/08/02274251.372,887251.64251.50-2,61334,733-7.52% 大買/大賣/鉅額交易
2019/08/01848256.52378256.45256.5047034,3921.37% 大買/大賣/鉅額交易
2019/07/31129259.5676259.13259.505334,3180.15% 大買/
2019/07/30137261.4150.2260.55260.0086.834,2190.25% 大買/
2019/07/2978261.0140260.96261.003834,3880.11%
2019/07/2656261.61150261.33261.00-9434,594-0.27% 大賣/
2019/07/2526263.852,248264.12265.00-2,22234,705-6.40% 大賣/鉅額交易
2019/07/24319265.01607264.05265.00-28834,761-0.83% 大買/大賣/鉅額交易
2019/07/2312263.67664264.25264.00-65234,884-1.87% 大賣/鉅額交易
2019/07/2217263.061,185263.04264.00-1,16835,188-3.32% 大賣/鉅額交易
2019/07/19989260.281,226260.21259.00-23735,203-0.67% 大買/大賣/鉅額交易
2019/07/18342253.6843253.66254.0029934,6490.86% 大買/鉅額交易
2019/07/17107253.0473252.80252.003434,7240.10% 大買/
2019/07/16139.6255.5394255.57256.0045.634,7130.13% 大買/
2019/07/151,323253.06110252.90254.501,21335,1013.46% 大買/大賣/鉅額交易
2019/07/1242250.69176250.57250.50-13435,239-0.38% 大賣/鉅額交易
2019/07/11255249.59428249.48250.00-17335,478-0.49% 大買/大賣/鉅額交易
2019/07/10802244.9719245.08247.0078335,2872.22% 大買/鉅額交易
2019/07/09215242.00148241.53242.006735,1760.19% 大買/大賣/
2019/07/08370.9242.3763242.36242.50307.835,1280.88% 大買/鉅額交易
2019/07/05244242.66815.1242.35243.00-571.135,080-1.63% 大買/大賣/鉅額交易
2019/07/04213243.74855243.29244.00-64235,130-1.83% 大買/大賣/鉅額交易
2019/07/03483243.48552243.16242.50-6935,211-0.20% 大買/大賣/
2019/07/021,196248.41310248.74249.0088635,4732.50% 大買/大賣/鉅額交易
2019/07/012,792247.801,252248.48248.501,54035,4864.34% 大買/大賣/鉅額交易
2019/06/2828238.89618238.79239.00-59034,784-1.70% 大賣/鉅額交易
2019/06/272,650240.472,077239.35240.5057334,9401.64% 大買/大賣/鉅額交易
2019/06/26104.8234.8849234.64234.5055.834,7100.16% 大買/
2019/06/25115240.59222240.55238.50-10734,483-0.31% 大買/大賣/鉅額交易
2019/06/24103241.141,534.1241.25241.00-1,431.134,384-4.16% 大買/大賣/鉅額交易
2019/06/21378247.301,573.2247.61248.50-1,195.233,994-3.52% 大買/大賣/鉅額交易
2019/06/201,700244.252,635244.53245.00-93533,296-2.81% 大買/大賣/鉅額交易
2019/06/19982242.00850242.82244.0013233,0470.40% 大買/大賣/鉅額交易
2019/06/181,029234.24395234.27235.5063432,6471.94% 大買/大賣/鉅額交易
2019/06/17579.3232.44189232.75233.00390.332,5541.20% 大買/大賣/鉅額交易
2019/06/141,810.1237.30147237.32236.001,663.131,9465.21% 大買/大賣/鉅額交易
2019/06/13959241.891,304.9241.60240.00-345.931,861-1.09% 大買/大賣/鉅額交易
2019/06/1261245.0852245.41246.00931,8730.03%
2019/06/11244242.79567243.18244.50-32331,664-1.02% 大買/大賣/鉅額交易
2019/06/1042.1237.32493238.79240.00-450.931,473-1.43% 大賣/鉅額交易
2019/06/06296.8230.64213231.10232.0083.831,2770.27% 大買/大賣/
2019/06/051,198235.39730235.35235.0046831,0871.51% 大買/大賣/鉅額交易
2019/06/041,151235.30210235.37233.0094130,9713.04% 大買/大賣/鉅額交易
2019/06/03524235.46436235.70238.008830,8490.29% 大買/大賣/
2019/05/31115235.23593234.83235.50-47830,672-1.56% 大買/大賣/鉅額交易
2019/05/30248230.09192.1230.12231.0055.930,2820.18% 大買/大賣/
2019/05/29618229.0678229.27229.5054030,4681.77% 大買/鉅額交易
2019/05/281,021.1231.16133231.29230.5088830,6132.90% 大買/大賣/鉅額交易
2019/05/27155.7232.3521.2232.94231.00134.529,4350.46% 大買/鉅額交易
2019/05/241,879232.5060233.19233.001,81929,2456.22% 大買/鉅額交易
2019/05/23534.1230.6047231.19230.00487.129,0121.68% 大買/鉅額交易
2019/05/22364239.2515.1239.50238.00348.928,5971.22% 大買/鉅額交易
2019/05/212,894.1234.9444234.40234.002,850.128,5289.99% 大買/鉅額交易
2019/05/20997.1238.7836239.19238.00961.127,4713.50% 大買/鉅額交易
2019/05/17335242.97337244.74241.50-227,101-0.01% 大買/大賣/
2019/05/16842.8248.2813248.38247.00829.826,8313.09% 大買/鉅額交易
2019/05/151,374250.4143250.87249.001,33126,7304.98% 大買/鉅額交易
2019/05/142,708248.941,061245.10248.501,64726,5936.19% 大買/大賣/鉅額交易
2019/05/131,577250.86300251.57250.501,27726,3324.85% 大買/大賣/鉅額交易
2019/05/10586256.9044257.39256.0054227,1662.00% 大買/鉅額交易
2019/05/09119257.77130258.42256.50-1127,602-0.04% 大買/大賣/
2019/05/08806260.8223260.80260.0078327,7272.82% 大買/鉅額交易
2019/05/072,573262.139261.61262.502,56427,7359.24% 大買/鉅額交易
2019/05/061,686.6258.572,762258.68259.00-1,075.428,085-3.83% 大買/大賣/鉅額交易
2019/05/033263.331,752262.54265.00-1,74927,979-6.25% 大賣/鉅額交易
2019/05/0274260.245,144259.68259.00-5,07027,760-18.26% 大賣/鉅額交易
2019/04/3016259.13354.4258.49259.00-338.427,790-1.22% 大賣/鉅額交易
2019/04/29120259.12120259.10259.50027,7170.00% 大買/大賣/
2019/04/26310.7259.651,156259.74260.00-845.328,026-3.02% 大買/大賣/鉅額交易
2019/04/25477267.86452267.82267.502527,5870.09% 大買/大賣/
2019/04/241,145268.361,726268.76269.00-58127,530-2.11% 大買/大賣/鉅額交易
2019/04/239267.33514267.35268.00-50527,738-1.82% 大賣/鉅額交易
2019/04/22517265.492,290.3265.66266.00-1,773.327,610-6.42% 大買/大賣/鉅額交易
2019/04/19577265.91372266.54264.5020527,6620.74% 大買/大賣/鉅額交易
2019/04/18257264.642,982264.50264.50-2,72527,265-9.99% 大買/大賣/鉅額交易
2019/04/17214261.462,513261.45261.50-2,29927,403-8.39% 大買/大賣/鉅額交易
2019/04/16145.8256.0340256.81257.00105.827,1510.39% 大買/鉅額交易
2019/04/15333255.3239.1254.91255.50293.927,4141.07% 大買/鉅額交易
2019/04/12130251.71620251.60252.00-49028,226-1.74% 大買/大賣/鉅額交易
2019/04/11478252.19505252.23252.00-2728,568-0.09% 大買/大賣/
2019/04/10460253.13600253.25254.00-14028,702-0.49% 大買/大賣/鉅額交易
2019/04/09222253.791,254252.75254.00-1,03228,762-3.59% 大買/大賣/鉅額交易
2019/04/0871.4251.051,123251.78253.00-1,051.628,748-3.66% 大賣/鉅額交易
2019/04/03104248.551,039247.55246.50-93528,270-3.31% 大買/大賣/鉅額交易
2019/04/02462247.483,788.2246.96246.00-3,326.228,177-11.80% 大買/大賣/鉅額交易
2019/04/01406247.413,117246.56245.50-2,71128,159-9.63% 大買/大賣/鉅額交易
2019/03/2998241.2234242.26245.506427,6570.23%
2019/03/2820241.65120241.00242.00-10027,912-0.36% 大賣/
2019/03/27507241.181,806241.60241.50-1,29928,265-4.60% 大買/大賣/鉅額交易
2019/03/26407.4242.261,033242.46244.00-625.628,279-2.21% 大買/大賣/鉅額交易
2019/03/2562242.362,113242.23241.50-2,05128,450-7.21% 大賣/鉅額交易
2019/03/221,217246.273,080246.39248.50-1,86328,447-6.55% 大買/大賣/鉅額交易
2019/03/21306242.681,004243.74245.50-69828,709-2.43% 大買/大賣/鉅額交易
2019/03/205241.404241.38242.00128,8080.00%
2019/03/193238.50941238.28240.50-93828,867-3.25% 大賣/鉅額交易
2019/03/1826.2239.661,061240.46241.00-1,034.829,082-3.56% 大賣/鉅額交易
2019/03/1515238.03305238.05239.00-29028,958-1.00% 大賣/鉅額交易
2019/03/1476235.51414237.38234.50-33828,816-1.17% 大賣/鉅額交易
2019/03/1362234.53546236.18237.00-48429,199-1.66% 大賣/鉅額交易
2019/03/121,314235.4653236.48235.501,26129,5714.26% 大買/鉅額交易
2019/03/111,908229.17206229.01230.501,70229,8415.70% 大買/大賣/鉅額交易
2019/03/08110229.83128229.61230.00-1830,210-0.06% 大買/大賣/
2019/03/0755233.921,159234.04234.00-1,10430,772-3.59% 大賣/鉅額交易
2019/03/061,135.6234.04477234.05234.00658.631,2262.11% 大買/大賣/鉅額交易
2019/03/05800233.511,528233.80233.00-72831,294-2.33% 大買/大賣/鉅額交易
2019/03/04861235.512,930235.81235.50-2,06931,360-6.60% 大買/大賣/鉅額交易
2019/02/27210237.35315238.80239.00-10531,209-0.34% 大買/大賣/鉅額交易
2019/02/26234.8237.20671237.68239.50-436.230,872-1.41% 大買/大賣/鉅額交易
2019/02/25264.1237.96625237.70238.00-360.930,829-1.17% 大買/大賣/鉅額交易
2019/02/221234.50481235.30236.50-48031,016-1.55% 大賣/鉅額交易
2019/02/21185236.052,021235.45236.50-1,83631,342-5.86% 大買/大賣/鉅額交易
2019/02/20437233.041,507232.57234.50-1,07031,595-3.39% 大買/大賣/鉅額交易
2019/02/191,001229.44837229.46229.0016431,8670.51% 大買/大賣/鉅額交易
2019/02/1882.7229.88146230.00230.00-63.331,959-0.20% 大賣/
2019/02/153228.50244.2227.65227.00-241.232,010-0.75% 大賣/鉅額交易
2019/02/1422226.771,165228.66227.00-1,14332,239-3.55% 大賣/鉅額交易
2019/02/132229.753,217229.18229.00-3,21532,233-9.97% 大賣/鉅額交易
2019/02/12258229.991,468229.62230.00-1,21032,143-3.76% 大買/大賣/鉅額交易
2019/02/1115.9228.222,170228.19228.00-2,154.132,066-6.72% 大賣/鉅額交易
2019/01/302,892220.72140220.69221.002,75231,3358.78% 大買/大賣/鉅額交易
2019/01/29202222.79821223.68222.50-61931,098-1.99% 大買/大賣/鉅額交易
2019/01/2891.9228.13529228.55229.00-437.130,837-1.42% 大賣/鉅額交易
2019/01/25101225.831,057226.26226.00-95630,916-3.09% 大買/大賣/鉅額交易
2019/01/24176221.8533221.71222.5014330,8380.46% 大買/鉅額交易
2019/01/237220.8690220.46220.50-8331,354-0.26%
2019/01/228221.881,661221.50223.00-1,65331,557-5.24% 大賣/鉅額交易
2019/01/2184221.301,548221.97221.00-1,46431,383-4.66% 大賣/鉅額交易
2019/01/182,222219.0966219.13218.502,15631,5336.84% 大買/鉅額交易
2019/01/17752219.70492219.02220.5026031,9640.81% 大買/大賣/鉅額交易
2019/01/1649.6218.81156219.14217.50-106.432,350-0.33% 大賣/鉅額交易
2019/01/15312218.02506218.41221.00-19432,413-0.60% 大買/大賣/鉅額交易
2019/01/1411217.86183.7217.40218.50-172.732,253-0.54% 大賣/鉅額交易
2019/01/11731219.10266219.97220.5046532,4321.43% 大買/大賣/鉅額交易
2019/01/101215.50227215.02216.00-22632,392-0.70% 大賣/鉅額交易
2019/01/09536214.58361215.17215.5017532,7550.53% 大買/大賣/鉅額交易
2019/01/08120210.7339210.53211.008132,6140.25% 大買/
2019/01/07801212.66558212.86213.0024332,9400.74% 大買/大賣/鉅額交易
2019/01/041,087.1208.33206208.19208.00881.133,1362.66% 大買/大賣/鉅額交易
2019/01/0379.1215.5788215.29215.50-8.933,613-0.03%
2019/01/0223221.39519.1222.32219.50-496.133,526-1.48% 大賣/鉅額交易
2018/12/2878224.86545223.04225.50-46733,826-1.38% 大賣/鉅額交易
2018/12/27612221.8327221.93223.0058534,0051.72% 大買/鉅額交易
2018/12/26193.5217.42202217.59216.50-8.534,253-0.02% 大買/大賣/
2018/12/2572217.01220215.66217.50-14834,399-0.43% 大賣/鉅額交易
2018/12/24320.1220.0322220.41220.00298.134,7160.86% 大買/鉅額交易
2018/12/2259221.3513221.08221.504634,7040.13%
2018/12/21355220.471,084219.20223.50-72935,278-2.07% 大買/大賣/鉅額交易
2018/12/201,787222.0017221.91221.001,77035,1935.03% 大買/鉅額交易
2018/12/19316224.78220224.22225.509635,0220.27% 大買/大賣/
2018/12/1853221.14256221.70222.50-20335,038-0.58% 大賣/鉅額交易
2018/12/17363.7223.50114222.28223.50249.735,1170.71% 大買/大賣/鉅額交易
2018/12/1493.1221.5357221.17222.5036.135,2950.10%
2018/12/13257225.7469226.31226.0018835,6380.53% 大買/鉅額交易
2018/12/12344224.79119.4225.58226.50224.635,6690.63% 大買/大賣/鉅額交易
2018/12/1176221.19106221.48222.50-3035,640-0.08% 大賣/
2018/12/1016219.4479219.12219.00-6335,815-0.18%
2018/12/07223221.4330222.52221.0019336,1170.53% 大買/鉅額交易
2018/12/06609.2220.10592220.34220.0017.236,3310.05% 大買/大賣/
2018/12/05948226.1546225.89226.0090236,2332.49% 大買/鉅額交易
2018/12/04509232.9874233.40234.0043536,2151.20% 大買/鉅額交易
2018/12/03268233.74254233.93235.001436,1960.04% 大買/大賣/
2018/11/30245226.5272229.51225.5017336,0350.48% 大買/鉅額交易
2018/11/29512229.81161230.32229.0035135,8500.98% 大買/大賣/鉅額交易
2018/11/28108223.71210224.88226.50-10235,682-0.29% 大買/大賣/鉅額交易
2018/11/27162221.11109220.67224.005335,7200.15% 大買/大賣/
2018/11/2684.5221.70127222.98223.00-42.536,427-0.12% 大賣/
2018/11/2329219.60138218.35218.50-10936,731-0.30% 大賣/鉅額交易
2018/11/222,021220.82134220.98219.001,88737,4305.04% 大買/大賣/鉅額交易
2018/11/212,204218.30385218.10219.001,81937,6764.83% 大買/大賣/鉅額交易
2018/11/201,467218.9938219.22218.001,42937,3413.83% 大買/鉅額交易
2018/11/19491222.63361222.00222.0013036,9060.35% 大買/大賣/鉅額交易
2018/11/16640.7227.0246227.43226.00594.736,3771.63% 大買/鉅額交易
2018/11/15176229.6537229.85231.0013935,8100.39% 大買/鉅額交易
2018/11/141,636229.2477.1230.06228.501,558.935,6734.37% 大買/鉅額交易
2018/11/13790226.4329225.95227.5076135,6232.14% 大買/鉅額交易
2018/11/12404233.2056233.46231.5034835,3490.98% 大買/鉅額交易
2018/11/09105232.3071232.79231.003435,2810.10% 大買/
2018/11/08235236.382,185236.57236.50-1,95035,214-5.54% 大買/大賣/鉅額交易
2018/11/072,851234.55346234.06234.002,50535,0947.14% 大買/大賣/鉅額交易
2018/11/061,323.2233.7734.1233.43234.501,289.134,8183.70% 大買/鉅額交易
2018/11/0530233.82268234.85235.00-23834,578-0.69% 大賣/鉅額交易
2018/11/02213235.4810234.60236.5020334,4060.59% 大買/鉅額交易
2018/11/01224235.60281235.40235.50-5734,300-0.17% 大買/大賣/
2018/10/311,262229.68124231.00234.001,13834,0063.35% 大買/大賣/鉅額交易
2018/10/301,066222.82304223.48223.0076233,4232.28% 大買/大賣/鉅額交易
2018/10/2957222.6187222.55222.50-3033,362-0.09%
2018/10/262,108.1219.81170219.49221.001,938.133,4345.80% 大買/大賣/鉅額交易
2018/10/254,971.1220.84304220.54219.504,667.133,29014.02% 大買/大賣/鉅額交易
2018/10/24298229.35239229.08229.505932,5030.18% 大買/大賣/
2018/10/23327232.782232.00230.0032532,1451.01% 大買/鉅額交易
2018/10/22537.3233.69351235.72237.00186.332,0510.58% 大買/大賣/鉅額交易
2018/10/19990234.9944233.03236.0094632,0782.95% 大買/鉅額交易
2018/10/18176237.421,584236.78236.50-1,40831,964-4.40% 大買/大賣/鉅額交易
2018/10/17550241.03814241.27238.50-26431,994-0.83% 大買/大賣/鉅額交易
2018/10/161,073.5234.22661233.91237.00412.532,1571.28% 大買/大賣/鉅額交易
2018/10/151,846231.77364231.74230.501,48233,2544.46% 大買/大賣/鉅額交易
2018/10/12591232.30397231.33237.0019433,2830.58% 大買/大賣/鉅額交易
2018/10/112,948230.252,031230.63227.5091733,2612.76% 大買/大賣/鉅額交易
2018/10/09981243.46118243.29244.0086332,0622.69% 大買/大賣/鉅額交易
2018/10/08510.3243.59517243.02243.50-6.731,849-0.02% 大買/大賣/
2018/10/05426.1250.402,054250.12250.00-1,627.931,508-5.17% 大買/大賣/鉅額交易
2018/10/04137254.902,082255.09254.00-1,94531,236-6.23% 大買/大賣/鉅額交易
2018/10/03118258.161,590258.92260.00-1,47230,961-4.75% 大買/大賣/鉅額交易
2018/10/02745258.631,082258.52257.50-33730,877-1.09% 大買/大賣/鉅額交易
2018/10/01355262.583,032262.54263.00-2,67730,924-8.66% 大買/大賣/鉅額交易
2018/09/2863262.121,667262.84262.50-1,60431,075-5.16% 大賣/鉅額交易
2018/09/27187263.01301264.43265.00-11430,719-0.37% 大買/大賣/鉅額交易
2018/09/26128.9262.2555262.69263.5073.930,3340.24% 大買/
2018/09/25204262.11551262.46263.50-34730,398-1.14% 大買/大賣/鉅額交易
2018/09/2134260.03122259.96261.50-8830,551-0.29% 大賣/
2018/09/202,127259.1165.8259.08260.002,061.230,5826.74% 大買/鉅額交易
2018/09/1993258.55196258.47258.00-10330,735-0.34% 大賣/鉅額交易
2018/09/18141255.5987254.62254.505430,4300.18% 大買/
2018/09/17245258.481,354258.97258.00-1,10930,582-3.63% 大買/大賣/鉅額交易
2018/09/14248258.431,232259.23261.00-98430,987-3.18% 大買/大賣/鉅額交易
2018/09/13356255.9711257.32255.0034531,0931.11% 大買/鉅額交易
2018/09/12400259.30971259.40260.50-57131,010-1.84% 大買/大賣/鉅額交易
2018/09/11131260.261,727259.60260.00-1,59631,058-5.14% 大買/大賣/鉅額交易
2018/09/10106264.721,199264.89264.50-1,09331,505-3.47% 大買/大賣/鉅額交易
2018/09/0713262.001,006262.80264.00-99331,635-3.14% 大賣/鉅額交易
2018/09/0614.8263.87337263.46261.00-322.231,607-1.02% 大賣/鉅額交易
2018/09/05266260.071,268262.39264.00-1,00231,614-3.17% 大買/大賣/鉅額交易
2018/09/0448257.203,605256.93257.50-3,55731,370-11.34% 大賣/鉅額交易
2018/09/03101257.122,410257.65257.00-2,30931,166-7.41% 大買/大賣/鉅額交易
2018/08/31120256.67636.1255.88256.00-516.131,124-1.66% 大買/大賣/鉅額交易
2018/08/3080263.96737265.46263.50-65730,395-2.16% 大賣/鉅額交易
2018/08/29199256.491,846256.32259.00-1,64730,087-5.47% 大買/大賣/鉅額交易
2018/08/28113249.43633249.29249.50-52029,601-1.76% 大買/大賣/鉅額交易
2018/08/27269.2245.8217245.35245.00252.229,5100.85% 大買/鉅額交易
2018/08/2416.1244.87241244.59243.50-224.929,809-0.75% 大賣/鉅額交易
2018/08/23243243.7997243.69244.5014631,1800.47% 大買/鉅額交易
2018/08/2286241.56190241.32242.00-10431,761-0.33% 大賣/鉅額交易
2018/08/2193240.1719239.71241.007431,8960.23%
2018/08/20864239.4451239.01239.5081331,9912.54% 大買/鉅額交易
2018/08/1723239.9124239.85239.50-131,9830.00%
2018/08/16213.2239.653239.17239.00210.231,9020.66% 大買/鉅額交易
2018/08/1519241.16483241.58241.50-46432,029-1.45% 大賣/鉅額交易
2018/08/14521243.7183243.56243.5043832,0951.36% 大買/鉅額交易
2018/08/1392240.16447240.64240.50-35532,080-1.11% 大賣/鉅額交易
2018/08/10116245.2010246.50245.0010632,2520.33% 大買/鉅額交易
2018/08/09151247.566247.08247.0014532,4500.45% 大買/鉅額交易
2018/08/08186246.68105247.48247.508132,4440.25% 大買/大賣/
2018/08/071,082243.542243.00241.501,08032,4353.33% 大買/鉅額交易
2018/08/062,349.6245.4662245.49245.502,287.632,4287.05% 大買/鉅額交易
2018/08/031,284246.53265247.07247.001,01932,5683.13% 大買/大賣/鉅額交易
2018/08/02246244.53533245.55244.50-28732,607-0.88% 大買/大賣/鉅額交易
2018/08/01254247.90232247.65248.002232,8210.07% 大買/大賣/
2018/07/311,180244.94350244.03246.0083032,9972.52% 大買/大賣/鉅額交易
2018/07/3000.002,186244.80245.50-2,18632,923-6.64% 大賣/鉅額交易
2018/07/27796.1243.38397.1243.33244.5039933,0171.21% 大買/大賣/鉅額交易
2018/07/26732.9240.53169240.83241.00563.933,1231.70% 大買/大賣/鉅額交易
2018/07/25750240.571240.50240.5074933,2502.25% 大買/鉅額交易
2018/07/24322239.2788239.56241.0023433,3660.70% 大買/鉅額交易
2018/07/23294243.153,338241.95241.00-3,04433,482-9.09% 大買/大賣/鉅額交易
2018/07/206,487234.742,211234.87237.504,27633,41412.80% 大買/大賣/鉅額交易
2018/07/19261225.91123226.48224.5013832,4630.43% 大買/大賣/鉅額交易
2018/07/18110223.072,478223.16223.00-2,36832,412-7.31% 大買/大賣/鉅額交易
2018/07/171,206221.942,501221.68221.50-1,29532,829-3.94% 大買/大賣/鉅額交易
2018/07/16903.7224.3695224.07223.50808.734,5912.34% 大買/鉅額交易
2018/07/13728223.507223.64224.5072134,8532.07% 大買/鉅額交易
2018/07/121220.504220.75220.50-335,054-0.01%
2018/07/113218.001,125219.01220.00-1,12235,369-3.17% 大賣/鉅額交易
2018/07/1000.00107222.51222.00-10735,343-0.30% 大賣/鉅額交易
2018/07/09258220.916220.33221.5025235,3350.71% 大買/鉅額交易
2018/07/061,912.1216.1794215.99217.001,818.134,9885.20% 大買/鉅額交易
2018/07/0500.0058214.48214.50-5834,825-0.17%
2018/07/04150216.6619216.50216.0013134,9400.37% 大買/鉅額交易
2018/07/034216.7516215.66214.50-1235,262-0.03%
2018/07/02139217.35128218.29214.001135,3800.03% 大買/大賣/
2018/06/2986214.1339215.85216.504735,1160.13%
2018/06/281,045.1212.51130213.36212.00915.134,5612.65% 大買/大賣/鉅額交易
2018/06/27511213.9833214.53213.0047834,1971.40% 大買/鉅額交易
2018/06/26834213.9266214.23214.5076834,1182.25% 大買/鉅額交易
2018/06/258.2218.652,247219.83218.00-2,238.833,893-6.61% 大賣/鉅額交易
2018/06/223,614225.9812226.79227.503,60233,59110.72% 大買/鉅額交易
2018/06/211,317226.6712226.25226.501,30533,4703.90% 大買/鉅額交易
2018/06/20873225.4136225.21226.0083733,7992.48% 大買/鉅額交易
2018/06/193,399.6224.8566224.85225.003,333.633,5709.93% 大買/鉅額交易
2018/06/151,773225.5071229.17231.001,70233,0335.15% 大買/鉅額交易
2018/06/141,229227.3921228.31226.501,20832,5723.71% 大買/鉅額交易
2018/06/13257230.68376230.59232.00-11932,313-0.37% 大買/大賣/鉅額交易
2018/06/122,435225.2564226.36229.002,37132,7597.24% 大買/鉅額交易
2018/06/111,097226.265225.50226.001,09232,5783.35% 大買/鉅額交易
2018/06/083226.6761226.56227.00-5832,607-0.18%
2018/06/072228.25178230.16230.00-17632,765-0.54% 大賣/鉅額交易
2018/06/0625.4229.39963229.22230.00-937.632,750-2.86% 大賣/鉅額交易
2018/06/05231228.1538228.55229.0019332,5740.59% 大買/鉅額交易
2018/06/04151227.82159228.04229.00-832,455-0.02% 大買/大賣/
2018/06/01545224.821,043225.22224.00-49832,440-1.54% 大買/大賣/鉅額交易
2018/05/311,005221.6938222.88224.0096732,4092.98% 大買/鉅額交易
2018/05/301,557221.53611221.58221.0094631,2553.03% 大買/大賣/鉅額交易
2018/05/291,019224.32119224.09225.0090031,0112.90% 大買/大賣/鉅額交易
2018/05/281,034.2227.67422227.73227.00612.231,2431.96% 大買/大賣/鉅額交易
2018/05/251,014228.81408229.00228.5060631,6281.92% 大買/大賣/鉅額交易
2018/05/247229.501229.50229.00631,9510.02%
2018/05/233228.501,566229.65228.50-1,56332,176-4.86% 大賣/鉅額交易
2018/05/22162231.844,382230.82229.00-4,22032,384-13.03% 大買/大賣/鉅額交易
2018/05/2174.1229.341,023229.20229.00-948.933,201-2.86% 大賣/鉅額交易
2018/05/1861225.97903224.45223.50-84233,520-2.51% 大賣/鉅額交易
2018/05/1747228.2489228.84226.50-4234,144-0.12%
2018/05/164.8229.6745229.22230.50-40.234,198-0.12%
2018/05/15619231.421,035231.19230.50-41635,284-1.18% 大買/大賣/鉅額交易
2018/05/14504.2233.5600.00233.00504.236,5921.38% 大買/鉅額交易
2018/05/11675232.727231.64233.0066836,9581.81% 大買/鉅額交易
2018/05/1082230.441,707230.26229.50-1,62536,874-4.41% 大賣/鉅額交易
2018/05/094231.501,924230.10229.50-1,92036,923-5.20% 大賣/鉅額交易
2018/05/08834226.7718225.28228.0081637,0642.20% 大買/鉅額交易
2018/05/07509.6224.60890222.77223.50-380.437,006-1.03% 大買/大賣/鉅額交易
2018/05/04201221.231,470222.95223.00-1,26937,110-3.42% 大買/大賣/鉅額交易
2018/05/031,559221.38353221.63220.501,20637,2943.23% 大買/大賣/鉅額交易
2018/05/021,430224.4851224.02223.001,37937,4783.68% 大買/鉅額交易
2018/04/30967226.837223.93227.0096037,5322.56% 大買/鉅額交易
2018/04/271,122222.186223.50223.501,11637,6132.97% 大買/鉅額交易
2018/04/261,011.3222.8812223.17222.00999.337,7602.65% 大買/鉅額交易
2018/04/253,180225.5636225.47225.003,14437,7968.32% 大買/鉅額交易
2018/04/242,533.1226.72500226.88227.002,033.137,8495.37% 大買/大賣/鉅額交易
2018/04/235,929226.26258225.69226.505,67137,80015.00% 大買/大賣/鉅額交易
2018/04/204,231230.2759229.54229.004,17236,98011.28% 大買/鉅額交易
2018/04/19928242.37986243.71244.50-5835,299-0.16% 大買/大賣/
2018/04/18819238.70122238.50238.0069735,1261.98% 大買/大賣/鉅額交易
2018/04/171,243.1238.84587240.14238.00656.134,9261.88% 大買/大賣/鉅額交易
2018/04/1685243.4225242.62243.506034,6070.17%
2018/04/13430245.1018244.64244.5041234,6191.19% 大買/鉅額交易
2018/04/1256245.38109245.00245.00-5334,627-0.15% 大賣/
2018/04/11503247.851,000247.67248.00-49734,661-1.43% 大買/大賣/鉅額交易
2018/04/10177246.551,665247.22245.50-1,48834,785-4.28% 大買/大賣/鉅額交易
2018/04/09555.8245.267,100245.16245.00-6,544.234,854-18.78% 大買/大賣/鉅額交易
2018/04/03420242.841,547243.12244.00-1,12734,577-3.26% 大買/大賣/鉅額交易
2018/04/02621247.472,208247.00246.50-1,58734,396-4.61% 大買/大賣/鉅額交易
2018/03/315248.50300247.79247.50-29534,507-0.85% 大賣/鉅額交易
2018/03/301,538248.4351249.00246.001,48734,6554.29% 大買/鉅額交易
2018/03/293,363243.9474245.54244.003,28934,6019.51% 大買/鉅額交易
2018/03/28103.1245.021,225245.46245.00-1,121.934,075-3.29% 大買/大賣/鉅額交易
2018/03/27731248.5752248.33251.0067933,8992.00% 大買/鉅額交易
2018/03/264,269.4242.641,049242.55243.503,220.433,6929.56% 大買/大賣/鉅額交易
2018/03/232,972245.35230245.10245.002,74233,5148.18% 大買/大賣/鉅額交易
2018/03/2227253.2222251.20251.50533,0700.02%
2018/03/212,144251.9643252.58252.502,10132,8626.39% 大買/鉅額交易
2018/03/20109252.39910252.45253.00-80133,090-2.42% 大買/大賣/鉅額交易
2018/03/19403252.4876253.50255.0032733,0130.99% 大買/鉅額交易
2018/03/164,559.9252.921,890251.13255.002,669.932,9548.10% 大買/大賣/鉅額交易
2018/03/1547255.90284256.01255.00-23732,269-0.73% 大賣/鉅額交易
2018/03/1455256.47453256.58257.00-39832,291-1.23% 大賣/鉅額交易
2018/03/131,305257.501,003257.12259.0030232,5320.93% 大買/大賣/鉅額交易
2018/03/121,139254.04525254.03254.0061432,6641.88% 大買/大賣/鉅額交易
2018/03/09631249.99802250.16250.50-17132,824-0.52% 大買/大賣/鉅額交易
2018/03/081,335250.87332250.78249.501,00332,9973.04% 大買/大賣/鉅額交易
2018/03/07634247.971,888247.87247.00-1,25433,036-3.80% 大買/大賣/鉅額交易
2018/03/06160.5247.791,311247.52250.00-1,150.533,170-3.47% 大買/大賣/鉅額交易
2018/03/05818241.882,813241.76241.50-1,99534,461-5.79% 大買/大賣/鉅額交易
2018/03/0222.1239.713,761239.41240.00-3,738.934,446-10.85% 大賣/鉅額交易
2018/03/01439243.396,103243.38243.00-5,66434,659-16.34% 大買/大賣/鉅額交易
2018/02/27261248.03526248.79246.00-26534,534-0.77% 大買/大賣/鉅額交易
2018/02/26284.7246.28706246.64246.50-421.334,040-1.24% 大買/大賣/鉅額交易
2018/02/23854243.02303243.25245.0055133,5971.64% 大買/大賣/鉅額交易
2018/02/221.1240.142,672240.52239.50-2,670.933,593-7.95% 大賣/鉅額交易
2018/02/211,141.7243.253,625243.16242.50-2,483.333,281-7.46% 大買/大賣/鉅額交易
2018/02/12658236.361,131236.28236.50-47332,361-1.46% 大買/大賣/鉅額交易
2018/02/092,552230.921,587230.45232.5096532,0793.01% 大買/大賣/鉅額交易
2018/02/081,308239.08512239.26238.5079631,2592.55% 大買/大賣/鉅額交易
2018/02/074,699.1241.601,951241.21240.002,748.131,2218.80% 大買/大賣/鉅額交易
2018/02/063,971.5238.091,898238.38239.002,073.530,1696.87% 大買/大賣/鉅額交易
2018/02/05256252.472,109252.27253.00-1,85328,665-6.46% 大買/大賣/鉅額交易
2018/02/021,103257.26412257.25259.5069128,1412.46% 大買/大賣/鉅額交易
2018/02/013,963260.30134259.62259.503,82928,05113.65% 大買/大賣/鉅額交易
2018/01/312,358254.52107253.73255.002,25127,7798.10% 大買/大賣/鉅額交易
2018/01/30892254.721,167254.70253.00-27527,379-1.00% 大買/大賣/鉅額交易
2018/01/291,706257.63106258.36258.501,60027,1155.90% 大買/大賣/鉅額交易
2018/01/261,046.2255.00147255.27255.00899.226,8903.34% 大買/大賣/鉅額交易
2018/01/253,186259.311,283259.51258.001,90326,4957.18% 大買/大賣/鉅額交易
2018/01/24520257.55170259.92258.0035026,0901.34% 大買/大賣/鉅額交易
2018/01/231,525264.651,139265.02266.0038625,7711.50% 大買/大賣/鉅額交易
2018/01/22623.1259.211,966260.11261.50-1,342.925,676-5.23% 大買/大賣/鉅額交易
2018/01/191,578.1253.101,361253.77255.50217.125,2520.86% 大買/大賣/鉅額交易
2018/01/18444246.87114249.14248.5033024,6281.34% 大買/大賣/鉅額交易
2018/01/17306241.5362241.98242.0024424,0801.01% 大買/鉅額交易
2018/01/1687.9239.371,401239.28240.50-1,313.123,694-5.54% 大賣/鉅額交易
2018/01/15844238.86139238.90240.0070523,5962.99% 大買/大賣/鉅額交易
2018/01/122,808236.57209237.11237.002,59923,54811.04% 大買/大賣/鉅額交易
2018/01/111,428233.461233.00235.001,42723,5806.05% 大買/鉅額交易
2018/01/10348236.752,343237.76236.50-1,99523,554-8.47% 大買/大賣/鉅額交易
2018/01/09606240.00983240.51242.00-37723,454-1.61% 大買/大賣/鉅額交易
2018/01/082,215.9241.681,811241.63242.00404.923,4681.73% 大買/大賣/鉅額交易
2018/01/0517239.24363239.69240.00-34623,517-1.47% 大賣/鉅額交易
2018/01/04266238.15805237.54239.50-53923,848-2.26% 大買/大賣/鉅額交易
2018/01/03948236.943,722236.67237.00-2,77424,422-11.36% 大買/大賣/鉅額交易
2018/01/02286231.852,024231.99232.50-1,73824,194-7.18% 大買/大賣/鉅額交易
台積電 相關文章