富邦金 (2881)-國泰券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
89.3
漲跌
--
漲幅
0.00%
成交量
24,359張
產業
上市金融類股
2608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20.6	89.67	4,619.8	89.65	89.30	-4,599.2	20,004	-22.99%	大賣/鉅額交易
2024/11/21	26.9	89.72	4,137	89.42	89.30	-4,110.1	19,779	-20.78%	大賣/鉅額交易
2024/11/20	12.2	90.69	20.2	90.47	90.50	-8	19,500	-0.04%
2024/11/19	9.2	90.20	29.5	90.71	91.40	-20.3	19,195	-0.11%
2024/11/18	45.8	90.34	18	90.77	89.80	27.8	19,010	0.15%
2024/11/15	25.7	91.77	6,082.5	91.35	91.00	-6,056.8	18,924	-32.01%	大賣/鉅額交易
2024/11/14	14.5	90.56	663	90.27	90.30	-648.5	19,385	-3.35%	大賣/鉅額交易
2024/11/13	39.4	90.96	21	91.12	91.00	18.4	19,364	0.10%
2024/11/12	1,247.2	92.26	150.6	92.36	91.70	1,096.6	19,422	5.65%	大買/大賣/鉅額交易
2024/11/11	24.1	91.78	0	92.10	91.70	24.1	19,260	0.13%
2024/11/08	10	92.73	2.3	92.64	92.90	7.7	19,387	0.04%
2024/11/07	9.4	91.95	12	92.12	92.20	-2.6	19,670	-0.01%
2024/11/06	19.5	92.01	1	91.70	91.40	18.5	19,744	0.09%
2024/11/05	1,064.2	92.10	15	92.17	92.30	1,049.2	19,929	5.26%	大買/鉅額交易
2024/11/04	21.4	92.08	45.5	92.02	92.30	-24.1	20,306	-0.12%
2024/11/01	1,290.3	89.92	12	89.20	90.40	1,278.3	20,761	6.16%	大買/鉅額交易
2024/10/30	14.1	91.21	752	91.07	90.80	-737.9	20,654	-3.57%	大賣/鉅額交易
2024/10/29	658.7	91.11	9.6	91.31	91.60	649.1	20,802	3.12%	大買/鉅額交易
2024/10/28	22.7	92.09	1.7	92.03	91.90	21.1	20,934	0.10%
2024/10/25	9.8	92.09	15	91.99	92.20	-5.2	20,996	-0.02%
2024/10/24	98.6	91.32	1,006	91.61	91.30	-907.4	21,308	-4.26%	大賣/鉅額交易
2024/10/23	101.2	92.13	1,020	92.27	92.10	-918.8	21,408	-4.29%	大買/大賣/鉅額交易
2024/10/22	86.3	92.78	8.5	91.91	93.30	77.8	21,571	0.36%
2024/10/21	26.3	91.38	1,127	90.99	90.90	-1,100.7	21,814	-5.05%	大賣/鉅額交易
2024/10/18	67.6	93.15	15.8	92.92	93.20	51.8	22,227	0.23%
2024/10/17	215.3	91.35	4	91.27	91.60	211.3	22,362	0.94%	大買/鉅額交易
2024/10/16	69.5	90.80	33.8	90.60	90.30	35.7	22,691	0.16%
2024/10/15	405	91.54	62.1	90.97	91.90	342.9	22,761	1.51%	大買/鉅額交易
2024/10/14	20.3	90.48	8.3	90.56	90.50	12	22,995	0.05%
2024/10/11	14.9	90.79	18.9	90.43	90.70	-4	23,459	-0.02%
2024/10/09	57	91.13	0	91.10	90.60	57	24,140	0.24%
2024/10/08	898.5	90.48	5.8	90.91	91.40	892.7	24,555	3.64%	大買/鉅額交易
2024/10/07	38.1	90.97	1.5	91.41	91.10	36.6	24,614	0.15%
2024/10/04	15.3	89.84	3	90.00	90.10	12.3	24,759	0.05%
2024/10/01	367.9	90.47	50	90.45	90.70	317.9	24,857	1.28%	大買/鉅額交易
2024/09/30	21.6	90.84	2	91.35	90.40	19.6	24,899	0.08%
2024/09/27	450.7	91.69	2	91.20	91.30	448.7	25,011	1.79%	大買/鉅額交易
2024/09/26	15	93.23	18.3	93.30	93.00	-3.2	25,013	-0.01%
2024/09/25	10.1	92.78	7	92.90	93.30	3.1	25,065	0.01%
2024/09/24	60.4	91.88	19.7	92.19	92.60	40.7	25,081	0.16%
2024/09/23	262.6	90.79	11.6	90.60	91.90	251	24,959	1.01%	大買/鉅額交易
2024/09/20	653.3	89.90	73.5	89.90	90.80	579.8	24,779	2.34%	大買/鉅額交易
2024/09/19	38	89.26	5.6	88.77	89.30	32.4	24,364	0.13%
2024/09/18	21.6	87.63	486.3	87.48	87.10	-464.7	24,275	-1.91%	大賣/鉅額交易
2024/09/16	250.8	86.76	22.5	86.65	86.80	228.3	24,356	0.94%	大買/鉅額交易
2024/09/13	23.7	86.50	15	86.23	86.70	8.6	24,457	0.04%
2024/09/12	41.6	85.91	4	86.05	85.80	37.6	24,581	0.15%
2024/09/11	13.7	85.79	69	85.58	85.50	-55.3	24,518	-0.23%
2024/09/10	13.3	86.79	158	86.73	86.40	-144.7	24,405	-0.59%	大賣/鉅額交易
2024/09/09	56.2	85.94	146	85.72	86.00	-89.8	24,202	-0.37%	大賣/
2024/09/06	33.5	92.48	2	92.60	92.50	31.5	23,818	0.13%
2024/09/05	50.7	92.23	23	91.75	92.30	27.6	23,891	0.12%
2024/09/04	86	91.02	359	90.81	90.50	-273	23,916	-1.14%	大賣/鉅額交易
2024/09/03	9.9	93.40	12	93.52	93.70	-2.1	23,666	-0.01%
2024/09/02	104.9	94.18	77.3	93.37	94.00	27.6	23,793	0.12%	大買/
2024/08/30	6.7	92.11	6	92.02	91.90	0.7	23,527	0.00%
2024/08/29	203.7	91.34	25	91.70	91.30	178.6	23,260	0.77%	大買/鉅額交易
2024/08/28	6.9	91.89	63	92.00	92.00	-56.1	23,201	-0.24%
2024/08/27	47.1	91.98	40	92.04	92.20	7.1	23,547	0.03%
2024/08/26	550.5	91.55	24.1	91.81	91.90	526.4	23,570	2.23%	大買/鉅額交易
2024/08/23	93.1	88.80	10.2	88.47	89.00	82.9	23,443	0.35%
2024/08/22	11.1	88.02	9	87.90	88.10	2.1	23,449	0.01%
2024/08/21	146.7	88.91	533	88.99	89.20	-386.3	23,410	-1.65%	大買/大賣/鉅額交易
2024/08/20	16.4	88.69	11.3	89.31	88.80	5.1	23,578	0.02%
2024/08/19	39.8	90.75	32	90.46	90.00	7.8	23,460	0.03%
2024/08/16	5,740.9	91.87	8.7	92.05	92.40	5,732.2	23,206	24.70%	大買/鉅額交易
2024/08/15	11.8	89.39	171.2	89.24	89.00	-159.4	22,631	-0.70%	大賣/鉅額交易
2024/08/14	157.1	89.31	77	89.33	89.30	80.1	22,604	0.35%	大買/
2024/08/13	21.4	87.20	1	87.30	87.50	20.4	22,552	0.09%
2024/08/12	406.2	87.04	577	86.60	86.80	-170.8	23,115	-0.74%	大買/大賣/鉅額交易
2024/08/09	623	85.67	7.1	86.45	86.00	615.9	23,645	2.60%	大買/鉅額交易
2024/08/08	69.1	83.47	0	83.20	83.10	69.1	23,424	0.29%
2024/08/07	84.8	82.60	5	81.96	82.60	79.8	23,402	0.34%
2024/08/06	39.9	80.53	330.6	80.14	80.70	-290.7	23,694	-1.23%	大賣/鉅額交易
2024/08/05	2,095.1	80.68	38.1	83.08	79.00	2,057	23,480	8.76%	大買/鉅額交易
2024/08/02	117.4	86.74	1,016	85.36	86.90	-898.6	22,894	-3.92%	大買/大賣/鉅額交易
2024/08/01	244.1	88.61	38	88.27	88.20	206.1	22,777	0.90%	大買/鉅額交易
2024/07/31	554.2	88.45	8.5	87.66	88.20	545.7	22,727	2.40%	大買/鉅額交易
2024/07/30	8	86.07	23	86.11	86.50	-15	22,520	-0.07%
2024/07/29	1,362.5	86.83	35	86.95	87.20	1,327.5	22,530	5.89%	大買/鉅額交易
2024/07/26	41.6	84.68	45	84.67	84.90	-3.4	22,333	-0.02%
2024/07/23	24.5	84.81	14	85.07	85.50	10.5	22,420	0.05%
2024/07/22	111.7	83.31	7	83.66	82.60	104.7	22,386	0.47%	大買/鉅額交易
2024/07/19	134.2	86.21	574	85.23	86.10	-439.8	21,848	-2.01%	大買/大賣/鉅額交易
2024/07/18	558.7	89.33	742	89.64	89.90	-183.3	21,122	-0.87%	大買/大賣/鉅額交易
2024/07/17	753.7	91.01	411	91.73	91.00	342.7	20,524	1.67%	大買/大賣/鉅額交易
2024/07/16	2,813.3	91.29	388	91.20	91.70	2,425.3	20,248	11.98%	大買/大賣/鉅額交易
2024/07/15	41	90.56	2,640	90.39	90.90	-2,599	20,299	-12.80%	大賣/鉅額交易
2024/07/12	17.8	91.84	531.1	92.67	91.90	-513.2	20,058	-2.56%	大賣/鉅額交易
2024/07/11	26.7	92.01	1,025	92.52	92.40	-998.3	19,740	-5.06%	大賣/鉅額交易
2024/07/10	377.4	89.03	665.7	89.32	89.10	-288.3	19,336	-1.49%	大買/大賣/鉅額交易
2024/07/09	79.5	86.12	1,015	85.89	86.00	-935.5	18,931	-4.94%	大賣/鉅額交易
2024/07/08	38.2	85.71	7.5	85.67	86.00	30.7	18,906	0.16%
2024/07/05	70.4	84.77	16	84.64	84.90	54.4	18,872	0.29%
2024/07/04	141	83.58	63	83.61	83.70	78	18,683	0.42%	大買/
2024/07/03	615.3	83.23	33.3	82.14	83.30	582.1	18,577	3.13%	大買/鉅額交易
2024/07/02	49.4	81.01	84	80.26	81.00	-34.6	18,231	-0.19%
2024/07/01	86.3	80.39	1	80.30	80.40	85.3	18,105	0.47%
2024/06/28	2,513.9	79.58	108	79.53	79.30	2,405.9	17,915	13.43%	大買/大賣/鉅額交易
2024/06/27	43.7	78.04	2.1	78.19	78.40	41.6	17,595	0.24%
2024/06/26	22.3	78.15	13	78.42	77.80	9.3	17,536	0.05%
2024/06/25	9.8	78.16	431	78.25	78.50	-421.2	17,452	-2.41%	大賣/鉅額交易
2024/06/24	18.6	77.97	621	77.98	78.10	-602.4	17,366	-3.47%	大賣/鉅額交易
2024/06/21	67.9	78.15	28.1	78.19	78.30	39.8	17,199	0.23%
2024/06/20	182	77.92	3	77.73	78.00	179	17,088	1.05%	大買/鉅額交易
2024/06/19	24.6	77.72	1,018.1	77.24	77.80	-993.5	17,157	-5.79%	大賣/鉅額交易
2024/06/18	1,445.5	76.59	27	76.35	77.00	1,418.5	17,177	8.26%	大買/鉅額交易
2024/06/17	45.7	76.13	29	75.90	76.00	16.7	17,240	0.10%
2024/06/14	29.5	76.38	0	76.40	76.90	29.5	17,282	0.17%
2024/06/13	302.4	76.38	21.3	76.21	76.20	281.1	17,306	1.62%	大買/鉅額交易
2024/06/12	38	76.30	1,638.6	76.20	76.00	-1,600.5	17,691	-9.05%	大賣/鉅額交易
2024/06/11	31.2	77.39	32	77.29	77.30	-0.8	17,840	0.00%
2024/06/07	332.3	75.65	2.1	75.31	76.00	330.2	17,717	1.86%	大買/鉅額交易
2024/06/06	23	74.95	23.4	74.51	75.20	-0.4	17,624	0.00%
2024/06/05	21.6	73.97	23	73.67	74.00	-1.4	17,547	-0.01%
2024/06/04	63.7	73.47	0	73.50	73.60	63.7	17,719	0.36%
2024/06/03	41.2	73.52	132.4	73.47	73.80	-91.2	17,811	-0.51%	大賣/
2024/05/31	28.1	73.25	0.2	72.88	73.40	27.9	17,793	0.16%
2024/05/30	9.1	72.32	456	72.29	71.90	-446.9	17,416	-2.57%	大賣/鉅額交易
2024/05/29	6.9	72.72	109	72.91	72.40	-102.1	17,207	-0.59%	大賣/鉅額交易
2024/05/28	6	73.87	89.7	73.77	73.80	-83.7	17,000	-0.49%
2024/05/27	41.5	73.43	504	73.27	73.50	-462.5	17,189	-2.69%	大賣/鉅額交易
2024/05/24	111.7	73.45	221	73.18	73.30	-109.3	17,134	-0.64%	大買/大賣/鉅額交易
2024/05/23	12.1	72.53	0	72.60	72.50	12.1	16,972	0.07%
2024/05/22	12.6	73.23	6.1	73.12	73.50	6.6	16,921	0.04%
2024/05/21	8	72.75	30.1	72.78	72.90	-22.1	16,866	-0.13%
2024/05/20	54.7	73.54	4	73.53	73.80	50.7	16,774	0.30%
2024/05/17	105.8	74.63	7.1	74.37	74.60	98.7	16,753	0.59%	大買/
2024/05/16	236.8	75.00	2,042.3	74.30	73.90	-1,805.5	16,559	-10.90%	大買/大賣/鉅額交易
2024/05/15	144.9	73.52	95.6	72.66	73.80	49.3	16,076	0.31%	大買/
2024/05/14	211.4	71.40	74.2	71.29	71.20	137.2	15,585	0.88%	大買/鉅額交易
2024/05/13	88.4	71.43	10	71.30	71.50	78.4	15,535	0.50%
2024/05/10	252.3	71.55	9.1	70.91	71.80	243.1	15,359	1.58%	大買/鉅額交易
2024/05/09	505.1	70.44	3	70.27	69.90	502.1	14,925	3.36%	大買/鉅額交易
2024/05/08	5.8	69.81	36	69.99	69.90	-30.2	14,769	-0.20%
2024/05/07	18.3	69.91	2	69.70	69.90	16.3	14,815	0.11%
2024/05/06	39.1	69.87	24.7	69.83	70.00	14.4	14,722	0.10%
2024/05/03	10.6	69.40	22	69.33	69.00	-11.4	14,643	-0.08%
2024/05/02	598.4	69.25	2,552.7	69.26	69.00	-1,954.3	14,623	-13.36%	大買/大賣/鉅額交易
2024/04/30	7.5	69.47	87.2	69.41	69.10	-79.6	14,584	-0.55%
2024/04/29	1,539.7	69.29	8.1	69.33	69.40	1,531.6	14,502	10.56%	大買/鉅額交易
2024/04/26	21.1	67.78	40	67.75	67.60	-18.9	14,280	-0.13%
2024/04/25	13	66.36	0	66.30	66.40	13	14,183	0.09%
2024/04/24	25.9	66.83	0	66.99	66.80	25.9	14,297	0.18%
2024/04/23	10.6	66.43	0	66.50	66.30	10.6	14,674	0.07%
2024/04/22	1,539.7	66.22	10	65.98	66.20	1,529.7	14,818	10.32%	大買/鉅額交易
2024/04/19	18.1	64.69	78	65.03	65.00	-59.9	14,682	-0.41%
2024/04/18	51.5	66.38	577	66.27	66.30	-525.5	14,312	-3.67%	大賣/鉅額交易
2024/04/17	6	66.18	0	66.20	66.00	6	14,158	0.04%
2024/04/16	33.2	66.16	8	66.35	65.70	25.2	14,009	0.18%
2024/04/15	526.7	67.61	12	67.55	67.40	514.7	13,715	3.75%	大買/鉅額交易
2024/04/12	35.8	67.98	1,001	67.84	67.80	-965.2	13,827	-6.98%	大賣/鉅額交易
2024/04/11	30.3	68.47	804.1	68.29	68.40	-773.9	13,737	-5.63%	大賣/鉅額交易
2024/04/10	11.6	69.64	14	69.55	69.20	-2.4	13,540	-0.02%
2024/04/09	507.7	69.92	4	69.50	70.00	503.7	13,590	3.71%	大買/鉅額交易
2024/04/08	49.7	68.73	32	68.55	68.70	17.7	13,482	0.13%
2024/04/03	16.8	68.88	12	69.00	68.60	4.8	13,479	0.04%
2024/04/02	14.9	69.34	2	69.40	69.50	12.9	13,362	0.10%
2024/04/01	291.1	69.55	90	69.51	69.50	201.1	13,371	1.50%	大買/鉅額交易
2024/03/29	269.7	69.75	158	69.77	69.70	111.7	13,366	0.84%	大買/大賣/鉅額交易
2024/03/28	13.8	69.33	2	69.25	69.30	11.8	13,306	0.09%
2024/03/27	10.3	69.48	109.4	69.52	69.80	-99.1	13,244	-0.75%	大賣/
2024/03/26	18.7	69.38	5	69.30	69.60	13.6	13,283	0.10%
2024/03/25	29.6	69.23	144	69.05	69.00	-114.4	13,373	-0.86%	大賣/鉅額交易
2024/03/22	86.6	69.61	71	70.66	69.60	15.6	13,255	0.12%
2024/03/21	16.8	70.54	2	70.35	70.70	14.8	13,122	0.11%
2024/03/20	27.2	69.74	4.5	69.94	69.60	22.7	13,290	0.17%
2024/03/19	8.7	69.92	1.9	69.91	69.80	6.8	13,945	0.05%
2024/03/18	487.7	69.47	2	69.00	69.50	485.6	13,834	3.51%	大買/鉅額交易
2024/03/15	13.3	69.61	914.1	69.51	69.60	-900.8	13,747	-6.55%	大賣/鉅額交易
2024/03/14	399.2	70.38	202.4	70.36	70.70	196.8	13,274	1.48%	大買/大賣/鉅額交易
2024/03/13	17.7	69.64	7.1	69.43	69.90	10.6	13,016	0.08%
2024/03/12	12.8	69.53	7	69.60	69.70	5.8	13,025	0.04%
2024/03/11	31.3	69.60	3	69.03	69.20	28.3	12,911	0.22%
2024/03/08	10.9	68.94	32.1	69.04	69.20	-21.1	12,838	-0.16%
2024/03/07	7.8	67.93	42.1	68.10	68.10	-34.2	12,575	-0.27%
2024/03/06	24.1	67.48	1	67.60	67.30	23.1	12,463	0.19%
2024/03/05	28.1	67.36	0	67.30	67.30	28.1	12,754	0.22%
2024/03/04	20.9	67.55	0	67.40	67.40	20.9	12,816	0.16%
2024/03/01	1,022.3	67.47	751	67.48	67.40	271.3	12,878	2.11%	大買/大賣/鉅額交易
2024/02/29	1,510.5	67.29	1.1	68.29	68.00	1,509.5	12,846	11.75%	大買/鉅額交易
2024/02/27	1,504.5	66.88	7	66.90	66.90	1,497.5	12,588	11.90%	大買/鉅額交易
2024/02/26	32.3	66.81	47	66.90	66.90	-14.7	12,529	-0.12%
2024/02/23	812.6	66.71	10	66.70	66.60	802.6	12,538	6.40%	大買/鉅額交易
2024/02/22	907.3	66.40	0	66.20	66.50	907.3	12,925	7.02%	大買/鉅額交易
2024/02/21	15.6	66.26	3	66.23	66.30	12.6	13,007	0.10%
2024/02/20	12.4	66.30	59.4	66.31	66.50	-47	13,092	-0.36%
2024/02/19	1,216.2	65.97	3	66.10	66.10	1,213.2	13,089	9.27%	大買/鉅額交易
2024/02/16	24.2	65.58	1.1	65.29	65.90	23.1	13,316	0.17%
2024/02/15	83.8	65.32	0	65.10	65.30	83.8	13,218	0.63%
2024/02/05	1,176	64.80	6	64.80	64.70	1,170	12,987	9.01%	大買/鉅額交易
2024/02/02	804.9	64.69	0	64.70	64.90	804.9	12,851	6.26%	大買/鉅額交易
2024/02/01	466.8	64.66	5	64.60	64.80	461.8	12,788	3.61%	大買/鉅額交易
2024/01/31	423.8	64.41	0	64.30	64.50	423.8	12,743	3.33%	大買/鉅額交易
2024/01/30	659.3	64.64	1	64.80	64.30	658.3	12,664	5.20%	大買/鉅額交易
2024/01/29	1,012.6	64.72	32	64.61	64.80	980.6	12,620	7.77%	大買/鉅額交易
2024/01/26	652.7	64.77	760	64.77	64.80	-107.3	12,633	-0.85%	大買/大賣/鉅額交易
2024/01/25	12	64.54	379	64.48	64.60	-367	12,627	-2.91%	大賣/鉅額交易
2024/01/24	5.5	64.38	9	64.37	64.40	-3.5	12,680	-0.03%
2024/01/23	20.6	63.74	6	63.90	63.90	14.6	12,652	0.12%
2024/01/22	272.7	63.26	0	63.10	63.20	272.7	12,692	2.15%	大買/鉅額交易
2024/01/19	505.3	63.04	0	63.10	63.00	505.3	12,624	4.00%	大買/鉅額交易
2024/01/18	9.4	62.35	0	62.60	62.30	9.4	12,575	0.07%
2024/01/17	433.1	62.69	0	62.90	62.30	433.1	12,378	3.50%	大買/鉅額交易
2024/01/16	25.6	63.36	0	63.43	63.20	25.6	12,011	0.21%
2024/01/15	30.9	64.22	0	64.20	64.10	30.9	11,979	0.26%
2024/01/12	16.2	63.89	0.1	64.00	64.10	16.1	12,266	0.13%
2024/01/11	6.6	64.19	0	64.00	63.90	6.6	12,340	0.05%
2024/01/10	391.5	64.03	0	64.00	64.00	391.5	12,641	3.10%	大買/鉅額交易
2024/01/09	304.4	64.04	0	64.10	64.00	304.4	12,669	2.40%	大買/鉅額交易
2024/01/08	91.3	64.48	64	64.59	64.10	27.3	12,707	0.22%
2024/01/05	511.2	63.30	0	63.53	63.20	511.2	12,586	4.06%	大買/鉅額交易
2024/01/04	925.3	63.56	102	63.39	63.50	823.3	12,612	6.53%	大買/大賣/鉅額交易
2024/01/03	516.4	63.61	0	63.75	63.70	516.4	12,742	4.05%	大買/鉅額交易
2024/01/02	726.3	64.36	0	64.20	64.60	726.3	12,604	5.76%	大買/鉅額交易
2023/12/29	1,203.4	64.58	10	64.80	64.80	1,193.4	12,693	9.40%	大買/鉅額交易
2023/12/28	705.9	64.70	3	64.77	64.90	702.9	12,834	5.48%	大買/鉅額交易
2023/12/27	715.8	64.48	3	64.50	64.60	712.8	12,812	5.56%	大買/鉅額交易
2023/12/26	1,018.6	64.08	28.1	64.00	64.30	990.5	12,796	7.74%	大買/鉅額交易
2023/12/25	1,572	63.62	5	63.58	63.70	1,567	12,845	12.20%	大買/鉅額交易
2023/12/22	1,512.9	63.38	0	63.50	63.50	1,512.9	12,920	11.71%	大買/鉅額交易
2023/12/21	1,753.6	63.29	36	63.31	63.40	1,717.6	13,057	13.15%	大買/鉅額交易
2023/12/20	2,034	63.77	40	63.66	63.60	1,994	13,042	15.29%	大買/鉅額交易
2023/12/19	1,952.4	63.85	25	63.68	63.90	1,927.4	13,026	14.80%	大買/鉅額交易
2023/12/18	1,624.3	64.37	0	64.35	64.50	1,624.3	13,092	12.41%	大買/鉅額交易
2023/12/15	2,837	65.02	4	65.10	65.10	2,833	13,080	21.66%	大買/鉅額交易
2023/12/14	3,873.6	65.00	15.1	64.56	65.20	3,858.5	12,662	30.47%	大買/鉅額交易
2023/12/13	1,749.9	62.87	0	62.96	62.90	1,749.9	11,823	14.80%	大買/鉅額交易
2023/12/12	1,936.8	62.89	0	62.90	63.10	1,936.8	11,987	16.16%	大買/鉅額交易
2023/12/11	525.1	62.90	333	62.87	62.90	192.1	11,981	1.60%	大買/大賣/鉅額交易
2023/12/08	1,306.1	63.05	240	62.84	63.20	1,066.1	11,956	8.92%	大買/大賣/鉅額交易
2023/12/07	1,206.7	63.12	0	63.30	63.20	1,206.7	11,888	10.15%	大買/鉅額交易
2023/12/06	996.1	63.83	0	64.00	63.80	996.1	11,678	8.53%	大買/鉅額交易
2023/12/05	931.9	63.86	0	63.88	64.10	931.9	11,639	8.01%	大買/鉅額交易
2023/12/04	1,021.5	64.26	0	64.03	64.40	1,021.5	11,562	8.83%	大買/鉅額交易
2023/12/01	510.4	63.78	1,000	63.67	63.80	-489.6	11,614	-4.22%	大買/大賣/鉅額交易
2023/11/30	510.3	63.92	2	64.05	64.40	508.3	11,635	4.37%	大買/鉅額交易
2023/11/29	503.2	63.89	3	64.07	63.70	500.2	11,359	4.40%	大買/鉅額交易
2023/11/28	506.5	63.90	5	64.02	63.90	501.5	11,377	4.41%	大買/鉅額交易
2023/11/27	534.6	63.89	0	63.75	63.50	534.6	11,505	4.65%	大買/鉅額交易
2023/11/24	504.9	63.89	0	63.90	63.90	504.9	11,496	4.39%	大買/鉅額交易
2023/11/22	505.8	64.51	0	64.40	64.60	505.8	11,573	4.37%	大買/鉅額交易
2023/11/21	579.2	64.66	13.1	64.41	64.90	566	11,556	4.90%	大買/鉅額交易
2023/11/20	1,022.6	63.23	7.8	63.29	63.50	1,014.8	11,121	9.12%	大買/鉅額交易
2023/11/17	1,005.1	63.09	3	63.20	63.20	1,002.1	11,019	9.09%	大買/鉅額交易
2023/11/16	1,023.3	62.80	213.2	62.88	62.90	810.1	10,907	7.43%	大買/大賣/鉅額交易
2023/11/15	1,011.6	62.39	201	62.40	62.70	810.6	10,849	7.47%	大買/大賣/鉅額交易
2023/11/14	854.9	61.75	0.2	61.70	61.70	854.7	10,586	8.07%	大買/鉅額交易
2023/11/13	1,027.9	61.54	0	61.52	61.70	1,027.9	10,655	9.65%	大買/鉅額交易
2023/11/10	679.7	61.48	0	61.50	61.50	679.7	10,782	6.30%	大買/鉅額交易
2023/11/09	25.1	61.51	0.5	61.50	61.70	24.6	11,043	0.22%
2023/11/08	307.3	61.46	0	61.40	61.70	307.3	11,345	2.71%	大買/鉅額交易
2023/11/07	400.7	61.32	73	61.50	61.50	327.7	11,421	2.87%	大買/鉅額交易
2023/11/06	1,043.6	61.50	8	61.57	61.50	1,035.6	11,533	8.98%	大買/鉅額交易
2023/11/03	212.2	60.92	3	61.13	61.30	209.2	11,525	1.81%	大買/鉅額交易
2023/11/02	1,413.2	60.79	1,176	60.78	60.90	237.2	11,606	2.04%	大買/大賣/鉅額交易
2023/11/01	1,009.4	59.99	160	59.95	60.00	849.4	11,598	7.32%	大買/大賣/鉅額交易
2023/10/31	1,022	59.89	1.1	59.91	60.10	1,020.9	11,596	8.80%	大買/鉅額交易
2023/10/30	1,020.7	59.90	0	60.00	59.80	1,020.7	11,953	8.54%	大買/鉅額交易
2023/10/27	505.8	60.14	0	60.08	60.30	505.8	12,134	4.17%	大買/鉅額交易
2023/10/26	1,021	59.75	0	59.90	59.60	1,021	12,483	8.18%	大買/鉅額交易
2023/10/25	512.2	60.16	0	60.22	60.00	512.2	12,502	4.10%	大買/鉅額交易
2023/10/24	1,205.8	59.79	0	59.96	59.90	1,205.8	12,831	9.40%	大買/鉅額交易
2023/10/23	1,604.3	59.90	31	60.23	59.90	1,573.3	12,972	12.13%	大買/鉅額交易
2023/10/20	1,431.3	60.44	76.6	60.27	60.70	1,354.7	12,837	10.55%	大買/鉅額交易
2023/10/19	1,518.6	61.14	18	61.00	61.00	1,500.6	12,622	11.89%	大買/鉅額交易
2023/10/18	743.6	61.02	116.1	60.82	61.40	627.5	12,692	4.94%	大買/大賣/鉅額交易
2023/10/17	516.1	61.07	0	61.10	61.30	516.1	12,598	4.10%	大買/鉅額交易
2023/10/16	985.3	60.94	540.6	61.00	61.00	444.7	13,008	3.42%	大買/大賣/鉅額交易
2023/10/13	1,224.8	60.89	1	60.90	60.90	1,223.8	13,435	9.11%	大買/鉅額交易
2023/10/12	418.8	61.28	1,170.1	61.26	61.70	-751.3	13,830	-5.43%	大買/大賣/鉅額交易
2023/10/11	548.5	61.24	0	61.30	61.60	548.5	13,883	3.95%	大買/鉅額交易
2023/10/06	966.5	60.66	3	60.67	60.70	963.5	13,848	6.96%	大買/鉅額交易
2023/10/05	817.8	60.13	2	60.70	60.50	815.8	14,091	5.79%	大買/鉅額交易
2023/10/04	1,021.7	59.86	0	59.90	59.70	1,021.7	14,204	7.19%	大買/鉅額交易
2023/10/03	914.6	60.40	59	60.40	60.50	855.6	14,058	6.09%	大買/鉅額交易
2023/10/02	764.3	60.80	0	60.88	60.80	764.3	14,187	5.39%	大買/鉅額交易
2023/09/28	411	61.07	3	61.37	60.70	407.9	14,444	2.82%	大買/鉅額交易
2023/09/27	560	60.42	1	60.70	60.60	559	14,373	3.89%	大買/鉅額交易
2023/09/26	441.9	60.57	1	60.60	60.60	440.9	14,355	3.07%	大買/鉅額交易
2023/09/25	33.6	61.24	41	61.21	61.30	-7.4	14,201	-0.05%
2023/09/22	17.7	61.21	0	61.46	61.00	17.7	14,276	0.12%
2023/09/21	34.3	61.36	0	61.60	61.40	34.3	14,252	0.24%
2023/09/20	17.7	62.24	233	61.99	62.10	-215.3	14,145	-1.52%	大賣/鉅額交易
2023/09/19	6	62.71	5.3	62.72	62.60	0.7	14,108	0.01%
2023/09/18	39.4	62.65	3	62.63	62.80	36.4	14,238	0.26%
2023/09/15	19.3	62.79	351	62.50	62.50	-331.7	14,283	-2.32%	大賣/鉅額交易
2023/09/14	14.8	62.86	0	62.77	62.90	14.7	14,131	0.10%
2023/09/13	17.3	62.38	0.9	62.40	62.40	16.4	14,265	0.11%
2023/09/12	12.4	62.02	0	62.00	62.10	12.4	14,457	0.09%
2023/09/11	27.9	61.78	2	61.70	61.90	25.9	14,442	0.18%
2023/09/08	30.3	61.76	22	61.80	61.80	8.3	14,636	0.06%
2023/09/07	7.4	61.40	0	61.60	61.20	7.4	14,888	0.05%
2023/09/06	31.4	61.56	0	61.60	61.40	31.4	14,932	0.21%
2023/09/05	14.4	61.96	0.1	62.59	61.80	14.3	14,867	0.10%
2023/09/04	31.7	62.33	0	62.60	62.20	31.7	15,154	0.21%
2023/09/01	11.3	64.72	1	64.70	64.80	10.3	15,252	0.07%
2023/08/31	6.4	64.07	0	64.35	63.60	6.4	15,202	0.04%
2023/08/30	13.2	64.36	0	64.40	64.50	13.2	15,332	0.09%
2023/08/29	4.7	64.22	0.6	64.30	64.40	4.2	15,360	0.03%
2023/08/28	73.7	63.94	1	63.80	64.10	72.7	15,470	0.47%
2023/08/25	14.2	63.19	0	63.20	62.80	14.2	15,792	0.09%
2023/08/24	19	63.19	2	63.20	63.30	17	15,792	0.11%
2023/08/23	17.1	63.11	4	62.80	62.80	13.1	15,914	0.08%
2023/08/22	8.3	62.79	0	62.90	62.80	8.3	15,989	0.05%
2023/08/21	26.5	63.07	0	63.20	63.10	26.5	16,090	0.16%
2023/08/18	10.9	62.59	0	62.68	62.40	10.9	16,100	0.07%
2023/08/17	11	62.27	1	62.50	62.50	10	16,188	0.06%
2023/08/16	31.5	62.78	7	62.73	62.50	24.5	16,093	0.15%
2023/08/15	19.5	63.58	6.1	63.37	63.50	13.4	16,282	0.08%
2023/08/14	248.7	63.89	17	63.88	63.90	231.7	16,421	1.41%	大買/鉅額交易
2023/08/11	10.2	65.58	3	65.73	65.40	7.2	16,400	0.04%
2023/08/10	621.3	65.42	1	65.20	65.40	620.3	16,416	3.78%	大買/鉅額交易
2023/08/09	5.7	65.20	12	65.28	65.30	-6.3	16,407	-0.04%
2023/08/08	201.9	65.22	7	65.23	65.20	194.9	16,380	1.19%	大買/鉅額交易
2023/08/07	744.4	65.49	1	65.40	65.50	743.4	16,382	4.54%	大買/鉅額交易
2023/08/04	19.9	64.76	17.3	64.78	64.80	2.6	16,316	0.02%
2023/08/02	383.9	65.22	1,087	64.85	65.10	-703.1	16,297	-4.31%	大買/大賣/鉅額交易
2023/08/01	1,513	66.39	3,871.1	65.83	66.50	-2,358	15,960	-14.77%	大買/大賣/鉅額交易
2023/07/31	471.6	65.90	69.2	65.52	65.50	402.4	15,665	2.57%	大買/鉅額交易
2023/07/28	578.6	65.34	12	65.33	65.40	566.6	15,362	3.69%	大買/鉅額交易
2023/07/27	1,821.5	65.60	42	64.85	65.50	1,779.5	15,296	11.63%	大買/鉅額交易
2023/07/26	43.2	64.13	223.1	64.18	64.50	-179.9	15,046	-1.20%	大賣/鉅額交易
2023/07/25	11.4	63.07	9	63.03	62.90	2.4	15,020	0.02%
2023/07/24	26.4	62.76	20	62.54	62.60	6.4	15,005	0.04%
2023/07/21	6.7	63.07	406	63.00	63.00	-399.3	15,021	-2.66%	大賣/鉅額交易
2023/07/20	31.6	63.71	1	63.90	63.50	30.6	14,889	0.21%
2023/07/19	20.1	65.37	46	64.97	64.80	-25.9	14,630	-0.18%
2023/07/18	1,017.2	65.60	530.3	65.37	65.60	487	14,191	3.43%	大買/大賣/鉅額交易
2023/07/17	700.2	64.37	38	64.74	65.00	662.2	13,720	4.83%	大買/鉅額交易
2023/07/14	32.1	62.35	2.3	62.40	62.50	29.9	13,211	0.23%
2023/07/13	20.3	61.87	9	61.72	61.70	11.3	13,027	0.09%
2023/07/12	24.5	61.89	8.1	61.88	62.00	16.4	12,912	0.13%
2023/07/11	37.5	61.49	3	61.33	61.40	34.5	12,824	0.27%
2023/07/10	34.2	60.40	3.1	60.57	60.20	31.2	12,675	0.25%
2023/07/07	11.9	59.97	8.2	60.00	60.00	3.8	12,651	0.03%
2023/07/06	33.9	60.61	32	60.41	60.30	1.9	12,548	0.02%
2023/07/05	14.9	61.14	8	61.04	61.00	6.9	12,260	0.06%
2023/07/04	16.6	61.03	10	60.97	60.90	6.6	12,220	0.05%
2023/07/03	40.6	61.28	13.1	61.29	61.30	27.5	12,203	0.23%
2023/06/30	17.7	61.09	19	60.86	60.80	-1.3	12,278	-0.01%
2023/06/29	16.2	61.46	6.1	61.44	61.30	10.1	12,180	0.08%
2023/06/28	27.5	61.31	2	61.30	61.40	25.5	12,081	0.21%
2023/06/27	8.4	60.82	365	60.70	60.60	-356.6	12,038	-2.96%	大賣/鉅額交易
2023/06/26	177.4	61.05	7	60.80	60.80	170.4	11,997	1.42%	大買/鉅額交易
2023/06/21	16.9	61.39	20	61.28	61.40	-3.1	11,924	-0.03%
2023/06/20	14.2	61.17	2,027.1	61.08	61.10	-2,012.8	11,955	-16.84%	大賣/鉅額交易
2023/06/19	61.2	61.15	12.5	60.95	61.30	48.7	12,081	0.40%
2023/06/16	29.7	61.53	4	61.20	61.10	25.7	12,007	0.21%
2023/06/15	23.1	61.56	23	61.56	61.60	0	11,954	0.00%
2023/06/14	18.9	61.93	200	61.83	61.80	-181.2	12,219	-1.48%	大賣/鉅額交易
2023/06/13	49.8	61.24	318	61.19	61.10	-268.3	12,343	-2.17%	大賣/鉅額交易
2023/06/12	57.5	61.45	6	61.47	61.20	51.5	12,213	0.42%
2023/06/09	527.6	61.21	309	61.15	61.20	218.5	12,360	1.77%	大買/大賣/鉅額交易
2023/06/08	34.3	61.30	77	60.94	60.80	-42.7	12,494	-0.34%
2023/06/07	14.9	61.87	278.5	61.76	61.80	-263.7	12,352	-2.13%	大賣/鉅額交易
2023/06/06	674	61.80	66	61.74	61.90	608	12,304	4.94%	大買/鉅額交易
2023/06/05	257.1	61.88	26.2	61.84	61.70	230.9	12,299	1.88%	大買/鉅額交易
2023/06/02	29.5	60.74	13.8	60.61	60.60	15.7	12,012	0.13%
2023/06/01	15.5	60.39	115.8	60.46	60.40	-100.3	12,041	-0.83%	大賣/
2023/05/31	48.7	60.97	1	61.10	60.80	47.7	11,927	0.40%
2023/05/30	12.2	61.15	286	61.00	60.80	-273.9	11,582	-2.36%	大賣/鉅額交易
2023/05/29	64.1	61.25	35	61.02	61.10	29.1	11,633	0.25%
2023/05/26	341.5	60.67	0	60.80	60.50	341.5	11,608	2.94%	大買/鉅額交易
2023/05/25	528	60.53	15	60.57	60.40	512.9	11,589	4.43%	大買/鉅額交易
2023/05/24	6.9	61.01	60	61.11	61.40	-53.1	11,565	-0.46%
2023/05/23	21.1	61.76	3	61.47	61.40	18.1	11,496	0.16%
2023/05/22	446.7	61.69	28	61.72	61.70	418.7	11,417	3.67%	大買/鉅額交易
2023/05/19	292	61.60	122.3	61.70	61.60	169.7	11,470	1.48%	大買/大賣/鉅額交易
2023/05/18	162.6	60.91	15.1	60.77	61.10	147.5	11,160	1.32%	大買/鉅額交易
2023/05/17	174.5	60.01	816.1	59.97	60.20	-641.6	10,900	-5.89%	大買/大賣/鉅額交易
2023/05/16	66.5	59.61	14	59.78	59.80	52.5	10,761	0.49%
2023/05/15	73.6	59.15	991	58.98	59.40	-917.4	10,721	-8.56%	大賣/鉅額交易
2023/05/12	11.2	59.07	50.1	59.08	59.00	-38.8	10,668	-0.36%
2023/05/11	38.7	59.50	8.6	59.50	59.50	30.1	10,614	0.28%
2023/05/10	20	59.08	5	59.12	59.20	15	10,585	0.14%
2023/05/09	6.6	59.39	70	59.39	59.50	-63.4	10,632	-0.60%
2023/05/08	257.9	59.37	16.9	59.41	59.40	241.1	10,733	2.25%	大買/鉅額交易
2023/05/05	549	59.06	6	59.10	59.10	543	10,707	5.07%	大買/鉅額交易
2023/05/04	604.1	58.97	0	58.90	59.10	604.1	10,960	5.51%	大買/鉅額交易
2023/05/03	419.4	58.62	1.4	58.66	58.60	418	11,141	3.75%	大買/鉅額交易
2023/05/02	31.8	58.77	74	58.79	58.80	-42.2	11,425	-0.37%
2023/04/28	129.5	59.17	10.5	58.57	59.00	119	11,833	1.01%	大買/鉅額交易
2023/04/27	9.1	57.83	209	57.75	57.70	-199.9	11,860	-1.69%	大賣/鉅額交易
2023/04/26	26.5	57.43	90	57.87	57.80	-63.5	11,935	-0.53%
2023/04/25	17.1	57.92	7	57.69	57.50	10.1	11,854	0.08%
2023/04/24	30.8	57.98	11	58.00	58.10	19.8	11,882	0.17%
2023/04/21	48.6	58.28	1	58.10	57.90	47.6	12,012	0.40%
2023/04/20	18.4	57.93	2.6	57.90	57.90	15.8	12,097	0.13%
2023/04/19	9.4	58.47	2	58.00	58.20	7.4	12,308	0.06%
2023/04/18	627.6	58.47	270	58.46	58.60	357.6	12,313	2.90%	大買/大賣/鉅額交易
2023/04/17	920.7	58.33	59	58.29	58.50	861.8	12,462	6.91%	大買/鉅額交易
2023/04/14	416.5	58.26	1.1	58.41	58.60	415.3	12,465	3.33%	大買/鉅額交易
2023/04/13	72.6	57.50	58	57.35	57.40	14.6	12,353	0.12%
2023/04/12	47.2	57.12	1	57.10	57.30	46.2	12,300	0.38%
2023/04/11	54.7	57.01	24	56.88	57.10	30.7	12,297	0.25%
2023/04/10	90.4	57.11	4.2	57.03	57.10	86.2	12,282	0.70%
2023/04/07	10.5	56.87	2	56.90	56.90	8.5	12,277	0.07%
2023/04/06	99.1	56.62	16	56.69	56.80	83.1	12,256	0.68%
2023/03/31	6.6	56.82	17	56.74	56.50	-10.4	12,223	-0.09%
2023/03/30	17.3	56.72	0	56.80	56.80	17.3	12,212	0.14%
2023/03/29	7.4	56.78	0	56.79	56.90	7.4	12,306	0.06%
2023/03/28	16.4	56.50	26	56.42	56.50	-9.6	12,543	-0.08%
2023/03/27	51.2	56.19	40	56.15	56.30	11.2	12,707	0.09%
2023/03/24	12.7	56.31	126.7	56.14	56.30	-114	13,079	-0.87%	大賣/鉅額交易
2023/03/23	181.4	56.29	8	56.04	56.50	173.3	13,077	1.33%	大買/鉅額交易
2023/03/22	350.1	56.11	25.5	56.17	56.20	324.6	13,097	2.48%	大買/鉅額交易
2023/03/21	107	55.51	0	55.60	55.30	107	13,028	0.82%	大買/鉅額交易
2023/03/20	35.6	55.13	41	55.00	55.00	-5.4	13,252	-0.04%
2023/03/17	22.6	55.79	515	55.50	55.50	-492.4	13,148	-3.74%	大賣/鉅額交易
2023/03/16	58.5	55.44	25	55.31	55.10	33.5	13,023	0.26%
2023/03/15	62.9	56.70	0	56.90	56.50	62.9	12,799	0.49%
2023/03/14	9.8	56.87	47	56.85	56.70	-37.2	12,817	-0.29%
2023/03/13	86.9	57.68	650	57.74	57.70	-563.1	12,695	-4.44%	大賣/鉅額交易
2023/03/10	26.8	58.50	6	58.48	58.30	20.8	12,600	0.17%
2023/03/09	187.6	59.52	4	59.40	59.40	183.6	12,587	1.46%	大買/鉅額交易
2023/03/08	37.6	59.71	5	60.00	60.00	32.6	13,017	0.25%
2023/03/07	72.7	59.83	2.1	59.85	59.80	70.6	13,258	0.53%
2023/03/06	104.4	59.95	2	60.00	60.00	102.4	13,412	0.76%	大買/鉅額交易
2023/03/03	2,822.3	59.58	43	59.41	59.50	2,779.3	13,565	20.49%	大買/鉅額交易
2023/03/02	11.6	59.15	1	59.30	59.40	10.6	13,702	0.08%
2023/03/01	57	59.18	53	59.06	59.00	4	13,838	0.03%
2023/02/24	25.4	59.77	1.5	59.93	60.00	23.9	13,752	0.17%
2023/02/23	62.6	59.84	1	59.70	59.80	61.6	13,705	0.45%
2023/02/22	657	59.88	390	59.62	59.90	267	13,657	1.96%	大買/大賣/鉅額交易
2023/02/21	159.3	60.29	4.3	60.21	60.20	154.9	13,571	1.14%	大買/鉅額交易
2023/02/20	165.1	60.76	2.1	60.75	60.70	163	13,746	1.19%	大買/鉅額交易
2023/02/17	12	60.09	4	60.00	60.30	8	13,818	0.06%
2023/02/16	878.8	59.73	4	59.60	59.40	874.7	13,941	6.27%	大買/鉅額交易
2023/02/15	24.1	59.87	7.1	59.62	59.50	17	14,446	0.12%
2023/02/14	523.6	59.98	2	59.90	60.10	521.6	14,414	3.62%	大買/鉅額交易
2023/02/13	45.7	59.06	4	59.25	59.50	41.7	14,449	0.29%
2023/02/10	18.6	58.92	3	58.90	58.90	15.6	14,442	0.11%
2023/02/09	7.8	59.12	2	59.10	59.10	5.8	14,470	0.04%
2023/02/08	135.4	59.22	1	59.20	59.20	134.4	14,506	0.93%	大買/鉅額交易
2023/02/07	10.3	59.56	0	59.65	59.40	10.3	14,443	0.07%
2023/02/06	50.6	59.39	52	59.39	59.40	-1.4	14,380	-0.01%
2023/02/03	20.1	60.01	2	59.90	59.80	18.1	14,258	0.13%
2023/02/02	211.6	60.44	2	60.50	60.50	209.6	14,283	1.47%	大買/鉅額交易
2023/02/01	668.4	59.91	3	59.93	60.00	665.4	14,100	4.72%	大買/鉅額交易
2023/01/31	166.6	60.55	98.6	60.36	60.20	68	14,018	0.49%	大買/
2023/01/30	98.4	60.28	3	60.30	61.00	95.4	13,815	0.69%
2023/01/17	434.2	59.86	366.1	59.80	59.80	68.1	13,454	0.51%	大買/大賣/
2023/01/16	114	59.37	7	59.26	59.40	107	13,298	0.80%	大買/鉅額交易
2023/01/13	288.5	59.20	398	58.73	58.70	-109.5	13,228	-0.83%	大買/大賣/鉅額交易
2023/01/12	663.7	58.68	0	58.57	58.90	663.7	13,367	4.96%	大買/鉅額交易
2023/01/11	807.3	58.23	1	58.10	58.10	806.3	13,519	5.96%	大買/鉅額交易
2023/01/10	211.7	59.18	9	59.07	59.20	202.7	13,552	1.50%	大買/鉅額交易
2023/01/09	176.1	59.41	9	59.40	59.60	167.1	13,546	1.23%	大買/鉅額交易
2023/01/06	435.2	58.40	0	58.24	58.50	435.1	13,433	3.24%	大買/鉅額交易
2023/01/05	24.4	58.17	0	58.00	58.50	24.4	13,640	0.18%
2023/01/04	285.4	56.95	6	57.12	57.20	279.4	13,576	2.06%	大買/鉅額交易
2023/01/03	374.8	56.56	2	56.20	56.40	372.8	13,773	2.71%	大買/鉅額交易
2022/12/30	35.6	56.61	5	56.30	56.30	30.6	13,759	0.22%
2022/12/29	10.6	56.06	2	56.00	56.00	8.6	13,846	0.06%
2022/12/28	320.1	56.90	7	56.69	56.70	313.1	13,972	2.24%	大買/鉅額交易
2022/12/27	12.5	57.23	0	57.20	57.10	12.5	14,063	0.09%
2022/12/26	64.9	56.87	31	56.80	56.80	33.9	14,274	0.24%
2022/12/23	49	56.71	1	56.70	56.70	48	14,784	0.32%
2022/12/22	7.4	56.60	0	56.60	56.80	7.4	15,006	0.05%
2022/12/21	6.3	56.40	1	56.00	56.20	5.3	15,258	0.03%
2022/12/20	16.2	55.83	13	56.45	56.20	3.2	15,379	0.02%
2022/12/19	22.3	56.60	86	56.49	56.60	-63.7	15,446	-0.41%
2022/12/16	29.9	56.58	406	56.37	56.10	-376.1	15,360	-2.45%	大賣/鉅額交易
2022/12/15	13.4	57.21	2.4	57.32	57.30	11	15,307	0.07%
2022/12/14	14.1	57.85	0	57.90	57.50	14.1	15,496	0.09%
2022/12/13	33.8	57.88	0	57.78	57.60	33.8	15,523	0.22%
2022/12/12	44	56.80	22.2	56.69	57.50	21.9	15,523	0.14%
2022/12/09	27.9	57.53	5	57.70	57.50	22.9	15,492	0.15%
2022/12/08	30.6	57.08	16.1	57.11	57.00	14.5	15,543	0.09%
2022/12/07	128.2	58.44	1	58.50	58.20	127.2	15,569	0.82%	大買/鉅額交易
2022/12/06	41.9	58.47	1.1	58.41	58.40	40.8	15,598	0.26%
2022/12/05	36.4	59.69	2	59.25	59.20	34.4	15,665	0.22%
2022/12/02	13.7	60.08	8.9	60.12	60.10	4.8	15,697	0.03%
2022/12/01	12.7	60.72	9.1	61.13	60.40	3.6	15,818	0.02%
2022/11/30	206.7	60.35	487.5	60.53	60.80	-280.8	15,651	-1.79%	大買/大賣/鉅額交易
2022/11/29	384.3	59.39	6	58.93	59.60	378.3	15,187	2.49%	大買/鉅額交易
2022/11/28	99.1	57.93	618.5	58.01	57.90	-519.4	14,933	-3.48%	大賣/鉅額交易
2022/11/25	219.1	58.00	230	57.86	57.90	-10.9	14,874	-0.07%	大買/大賣/
2022/11/24	28.9	57.58	40	57.29	57.70	-11.1	14,815	-0.07%
2022/11/23	65.9	56.76	17	56.02	57.10	48.9	14,784	0.33%
2022/11/22	14.9	55.41	0	55.80	55.90	14.9	14,719	0.10%
2022/11/21	23.7	55.39	7	55.19	55.50	16.7	14,781	0.11%
2022/11/18	47.5	55.39	0	55.40	55.30	47.5	14,865	0.32%
2022/11/17	21.6	55.20	30	54.74	55.50	-8.4	14,939	-0.06%
2022/11/16	91.9	55.67	167	55.96	55.50	-75.1	15,000	-0.50%	大賣/
2022/11/15	154.3	56.02	23	55.67	56.40	131.3	14,972	0.88%	大買/鉅額交易
2022/11/14	88	56.04	13	55.76	56.30	75	14,896	0.50%
2022/11/11	57	55.18	12.2	55.15	55.50	44.9	14,748	0.30%
2022/11/10	14.3	53.05	88	52.97	52.80	-73.7	14,303	-0.52%
2022/11/09	99.2	53.82	26	53.65	53.70	73.2	14,324	0.51%
2022/11/08	25.3	53.06	14	53.04	53.20	11.3	14,272	0.08%
2022/11/07	67.4	52.36	10	52.48	52.80	57.4	14,314	0.40%
2022/11/04	9.1	51.44	31	51.49	51.50	-21.9	14,616	-0.15%
2022/11/03	346.5	51.62	33	51.66	51.70	313.5	14,659	2.14%	大買/鉅額交易
2022/11/02	12	51.85	10	51.87	51.90	2	14,696	0.01%
2022/11/01	13.9	51.74	14	51.49	52.00	-0.1	14,820	0.00%
2022/10/31	91.2	51.48	6	51.40	51.00	85.2	15,003	0.57%
2022/10/28	8	51.40	3	51.30	51.50	5	15,117	0.03%
2022/10/27	10.1	51.25	8	51.27	51.10	2.1	15,265	0.01%
2022/10/26	37	50.48	10	50.17	50.40	26.9	15,365	0.18%
2022/10/25	22	49.55	3	49.37	49.95	19	15,349	0.12%
2022/10/24	31.3	50.12	15	50.16	49.80	16.3	15,418	0.11%
2022/10/21	9.2	49.74	48	49.69	49.65	-38.8	15,610	-0.25%
2022/10/20	39.8	49.54	10	49.25	49.95	29.8	16,274	0.18%
2022/10/19	20.9	50.51	2	50.35	50.40	18.9	16,593	0.11%
2022/10/18	13	49.85	17	49.42	50.50	-4.1	16,666	-0.02%
2022/10/17	523.8	48.73	2	48.20	48.70	521.8	16,711	3.12%	大買/鉅額交易
2022/10/14	54.7	48.50	0	48.75	48.45	54.7	16,847	0.32%
2022/10/13	41.8	48.55	512.1	48.39	48.15	-470.3	17,060	-2.76%	大賣/鉅額交易
2022/10/12	6.9	49.68	9.8	49.62	49.60	-2.9	17,138	-0.02%
2022/10/11	33.5	49.71	1.3	49.67	49.50	32.2	17,391	0.19%
2022/10/07	620.9	50.64	56	50.59	50.70	564.9	17,483	3.23%	大買/鉅額交易
2022/10/06	243.6	50.65	417.1	50.40	50.70	-173.5	17,702	-0.98%	大買/大賣/鉅額交易
2022/10/05	29.6	50.48	3	50.63	50.60	26.6	17,977	0.15%
2022/10/04	10.8	49.11	0	49.59	49.45	10.8	18,198	0.06%
2022/10/03	691.3	49.09	16	49.18	48.90	675.3	18,097	3.73%	大買/鉅額交易
2022/09/30	107.3	49.82	3	49.52	49.90	104.3	18,121	0.58%	大買/鉅額交易
2022/09/29	82.1	50.29	110	50.34	50.30	-27.9	17,935	-0.16%	大賣/
2022/09/28	572.9	50.52	62	50.47	50.10	510.9	17,904	2.85%	大買/鉅額交易
2022/09/27	7.7	52.30	15	52.07	51.90	-7.3	17,867	-0.04%
2022/09/26	78.5	52.85	3	52.83	52.90	75.5	17,813	0.42%
2022/09/23	15.1	54.27	848	53.98	53.80	-832.9	17,932	-4.64%	大賣/鉅額交易
2022/09/22	19.6	53.87	47	53.20	54.40	-27.4	18,087	-0.15%
2022/09/21	40.6	56.76	4	57.00	56.50	36.6	17,955	0.20%
2022/09/20	41	56.93	0.2	57.20	56.90	40.7	17,821	0.23%
2022/09/19	17.2	56.84	0	56.90	56.80	17.2	17,853	0.10%
2022/09/16	760.1	56.61	4	56.50	56.50	756.1	17,869	4.23%	大買/鉅額交易
2022/09/15	10.6	56.93	0	57.00	56.80	10.6	17,757	0.06%
2022/09/14	5.1	56.89	1	56.70	56.70	4.1	17,795	0.02%
2022/09/13	20	57.77	50	57.72	57.70	-30	17,951	-0.17%
2022/09/12	49.7	57.19	26	57.41	57.30	23.7	18,122	0.13%
2022/09/08	8.1	56.48	7	56.20	56.50	1.1	18,203	0.01%
2022/09/07	559.2	56.28	1	56.10	56.10	558.2	18,272	3.05%	大買/鉅額交易
2022/09/06	146.5	56.89	59	56.73	56.90	87.5	18,236	0.48%	大買/
2022/09/05	100	56.68	10	56.41	56.60	90	18,410	0.49%
2022/09/02	4.9	56.83	15	56.79	56.60	-10.1	18,653	-0.05%
2022/09/01	44.6	56.90	18	56.87	57.10	26.6	18,831	0.14%
2022/08/31	23.7	57.50	5	57.70	57.40	18.7	18,843	0.10%
2022/08/30	11.5	57.51	212	57.62	57.30	-200.5	18,747	-1.07%	大賣/鉅額交易
2022/08/29	55.7	57.61	7	57.40	57.60	48.7	18,924	0.26%
2022/08/26	27.4	58.72	6	58.50	58.50	21.3	18,938	0.11%
2022/08/25	18.8	58.65	11	58.82	58.30	7.8	18,981	0.04%
2022/08/24	7.1	58.30	309	58.06	58.30	-301.9	19,096	-1.58%	大賣/鉅額交易
2022/08/23	14.2	58.42	3	58.20	58.20	11.2	20,315	0.06%
2022/08/22	79.3	58.83	0	59.10	58.80	79.3	20,608	0.38%
2022/08/19	4.3	59.79	11	59.78	60.00	-6.7	20,843	-0.03%
2022/08/18	7.5	60.01	42	59.80	60.00	-34.5	21,181	-0.16%
2022/08/17	167.5	60.33	1	60.30	60.50	166.5	21,624	0.77%	大買/鉅額交易
2022/08/16	830.3	60.03	884	60.00	60.00	-53.7	21,915	-0.25%	大買/大賣/
2022/08/15	625.2	60.31	0	60.40	60.10	625.2	22,460	2.78%	大買/鉅額交易
2022/08/12	183.5	59.98	21.3	60.00	60.00	162.2	22,599	0.72%	大買/鉅額交易
2022/08/11	56.7	59.79	507.2	59.91	59.90	-450.5	22,914	-1.97%	大賣/鉅額交易
2022/08/10	609.1	58.28	0	58.20	58.20	609.1	23,040	2.64%	大買/鉅額交易
2022/08/09	27.4	58.21	1	57.90	57.90	26.4	23,536	0.11%
2022/08/08	1,716.6	58.01	43	57.57	58.10	1,673.6	24,189	6.92%	大買/鉅額交易
2022/08/05	56.9	56.89	1	57.00	57.00	55.9	24,727	0.23%
2022/08/04	1,166.2	56.07	0	56.23	56.00	1,166.2	25,216	4.62%	大買/鉅額交易
2022/08/03	13.3	55.98	2.1	56.60	56.60	11.2	25,415	0.04%
2022/08/02	3.7	55.95	16.3	55.89	56.60	-12.6	25,976	-0.05%
2022/08/01	11.8	56.63	0	56.80	56.60	11.8	26,481	0.04%
2022/07/29	5.4	56.16	0	56.30	56.10	5.4	27,374	0.02%
2022/07/28	5.8	56.28	0	56.53	56.30	5.8	27,378	0.02%
2022/07/27	23.6	54.70	101	55.59	55.30	-77.4	27,223	-0.28%	大賣/
2022/07/26	22.7	59.29	0	59.57	59.20	22.7	26,627	0.09%
2022/07/25	21	58.94	1	59.20	59.20	20	26,269	0.08%
2022/07/22	3.1	58.51	0	58.60	58.40	3.1	26,169	0.01%
2022/07/21	4	58.06	6	58.37	58.40	-2	26,216	-0.01%
2022/07/20	198.1	58.29	6	58.10	58.10	192.1	26,099	0.74%	大買/鉅額交易
2022/07/19	154.7	58.73	1,415	58.69	58.60	-1,260.3	26,050	-4.84%	大買/大賣/鉅額交易
2022/07/18	33.2	59.20	10	58.70	59.60	23.2	25,942	0.09%
2022/07/15	18.2	57.58	0	57.60	57.30	18.2	25,728	0.07%
2022/07/14	4	58.93	10	58.43	58.30	-6	25,586	-0.02%
2022/07/13	101.9	58.92	0.2	59.00	58.70	101.8	25,488	0.40%	大買/鉅額交易
2022/07/12	793.6	56.02	76.1	55.81	55.80	717.5	25,377	2.83%	大買/鉅額交易
2022/07/11	10.3	58.51	17	58.30	58.20	-6.7	25,036	-0.03%
2022/07/08	13.8	59.43	79	59.04	58.90	-65.2	25,076	-0.26%
2022/07/07	110.6	58.82	1	58.00	59.20	109.6	24,927	0.44%	大買/鉅額交易
2022/07/06	28.6	58.92	0	58.85	58.20	28.6	24,827	0.12%
2022/07/05	21.7	60.15	1	60.29	60.30	20.7	24,783	0.08%
2022/07/04	19.9	57.90	4	57.97	57.90	15.9	24,607	0.06%
2022/07/01	582.8	58.42	12	58.73	58.30	570.8	24,789	2.30%	大買/鉅額交易
2022/06/30	6.4	60.25	119	60.18	59.80	-112.6	24,569	-0.46%	大賣/鉅額交易
2022/06/29	182.3	60.94	0	61.00	60.80	182.3	24,593	0.74%	大買/鉅額交易
2022/06/28	454.2	61.44	0	61.50	61.60	454.2	24,565	1.85%	大買/鉅額交易
2022/06/27	253.4	62.39	0	62.60	61.90	253.4	24,701	1.03%	大買/鉅額交易
2022/06/24	316.3	61.81	774.1	61.54	61.90	-457.8	24,659	-1.86%	大買/大賣/鉅額交易
2022/06/23	594	61.22	203	61.10	61.10	391.1	24,684	1.58%	大買/大賣/鉅額交易
2022/06/22	868.5	62.11	327	62.14	61.70	541.5	24,595	2.20%	大買/大賣/鉅額交易
2022/06/21	346.8	62.13	1	62.70	63.20	345.8	24,682	1.40%	大買/鉅額交易
2022/06/20	749.9	60.63	28.1	60.20	60.20	721.7	24,679	2.92%	大買/鉅額交易
2022/06/17	503.5	60.96	0	61.20	60.80	503.5	24,543	2.05%	大買/鉅額交易
2022/06/16	532	62.19	1,631	62.36	61.90	-1,099	24,428	-4.50%	大買/大賣/鉅額交易
2022/06/15	606	61.92	2	62.00	61.80	604	24,586	2.46%	大買/鉅額交易
2022/06/14	398.5	61.85	1	61.40	62.00	397.5	24,679	1.61%	大買/鉅額交易
2022/06/13	675.9	61.83	151	61.74	61.80	524.9	24,582	2.14%	大買/大賣/鉅額交易
2022/06/10	536.5	62.92	0	63.30	62.90	536.5	24,422	2.20%	大買/鉅額交易
2022/06/09	397.5	63.38	0	63.50	63.40	397.5	24,384	1.63%	大買/鉅額交易
2022/06/08	363.1	63.70	0.1	64.00	63.80	363	24,372	1.49%	大買/鉅額交易
2022/06/07	674.7	63.63	1	64.10	63.40	673.7	24,563	2.74%	大買/鉅額交易
2022/06/06	213.2	63.53	0	64.00	64.00	213.2	24,544	0.87%	大買/鉅額交易
2022/06/02	428.4	63.61	3,001	63.73	63.70	-2,572.6	25,130	-10.24%	大買/大賣/鉅額交易
2022/06/01	503.9	63.63	349	63.64	63.60	154.9	25,783	0.60%	大買/大賣/鉅額交易
2022/05/31	328.1	63.52	3.4	63.47	64.10	324.7	25,952	1.25%	大買/鉅額交易
2022/05/30	463.1	62.92	1	63.20	63.20	462.1	24,693	1.87%	大買/鉅額交易
2022/05/27	293.4	60.89	1	61.40	61.30	292.4	24,505	1.19%	大買/鉅額交易
2022/05/26	3,533.9	60.03	292	59.94	59.70	3,241.9	24,455	13.26%	大買/大賣/鉅額交易
2022/05/25	453.7	59.44	10	59.34	59.50	443.7	24,745	1.79%	大買/鉅額交易
2022/05/24	504	60.37	1	60.30	60.10	503	24,729	2.03%	大買/鉅額交易
2022/05/23	663.1	60.60	5.1	60.47	60.50	658	24,463	2.69%	大買/鉅額交易
2022/05/20	807.9	61.94	0.5	62.14	61.80	807.4	24,138	3.34%	大買/鉅額交易
2022/05/19	336.9	61.69	1.5	61.79	61.60	335.4	23,987	1.40%	大買/鉅額交易
2022/05/18	18.3	63.35	3.8	62.72	63.70	14.5	23,626	0.06%
2022/05/17	104	61.70	0.1	62.02	61.60	103.9	23,407	0.44%	大買/鉅額交易
2022/05/16	46.1	62.23	290.1	61.96	62.40	-244	23,070	-1.06%	大賣/鉅額交易
2022/05/13	37	63.29	1	63.00	63.50	36	22,557	0.16%
2022/05/12	1,261.3	63.45	678.3	64.41	63.30	583.1	22,023	2.65%	大買/大賣/鉅額交易
2022/05/11	108.1	66.02	1.3	66.48	66.20	106.8	21,432	0.50%	大買/鉅額交易
2022/05/10	690.1	66.74	15.6	66.84	67.10	674.5	21,167	3.19%	大買/鉅額交易
2022/05/09	522.2	68.09	0.1	68.51	67.80	522.1	20,607	2.53%	大買/鉅額交易
2022/05/06	1,051.3	71.05	13	71.04	71.30	1,038.3	20,087	5.17%	大買/鉅額交易
2022/05/05	25	74.58	20.8	74.90	74.50	4.2	19,489	0.02%
2022/05/04	13.1	74.65	47.1	74.09	74.60	-34	19,498	-0.17%
2022/05/03	305	73.99	4.4	73.88	73.70	300.6	19,964	1.51%	大買/鉅額交易
2022/04/29	12	74.28	4.9	74.04	74.40	7.1	20,183	0.04%
2022/04/28	9	72.98	6	73.23	73.40	3	20,493	0.01%
2022/04/27	7.1	73.45	2.5	73.61	73.20	4.6	20,536	0.02%
2022/04/26	38	74.83	0.2	74.77	75.10	37.8	20,477	0.18%
2022/04/25	21	74.25	56.9	74.34	74.80	-35.9	20,531	-0.18%
2022/04/22	182	75.37	0.8	74.39	75.90	181.3	20,641	0.88%	大買/鉅額交易
2022/04/21	22	74.55	4.6	74.06	74.60	17.4	20,967	0.08%
2022/04/20	4	74.18	231.1	74.01	74.90	-227.1	21,629	-1.05%	大賣/鉅額交易
2022/04/19	6	73.53	0	73.90	73.50	6	22,024	0.03%
2022/04/18	54.3	74.00	213.2	73.90	73.90	-158.9	23,113	-0.69%	大賣/鉅額交易
2022/04/15	7	75.17	11.6	75.12	75.10	-4.6	23,008	-0.02%
2022/04/14	2	75.80	1	75.60	75.60	1	23,233	0.00%
2022/04/13	24	76.28	0	76.17	76.40	24	23,341	0.10%
2022/04/12	2.3	75.88	1,001.8	75.65	75.80	-999.5	23,389	-4.27%	大賣/鉅額交易
2022/04/11	4.2	76.25	29.3	76.05	76.50	-25.1	23,312	-0.11%
2022/04/08	1	76.00	52.6	76.05	76.30	-51.6	23,313	-0.22%
2022/04/07	2.1	76.72	68.9	77.13	76.00	-66.8	23,325	-0.29%
2022/04/06	139	77.24	10.1	77.30	77.50	128.9	23,191	0.56%	大買/鉅額交易
2022/04/01	1,000	76.93	5.7	76.10	77.10	994.3	23,165	4.29%	大買/鉅額交易
2022/03/31	0	0.00	3	76.40	76.50	-3	22,973	-0.01%
2022/03/30	0	0.00	106	75.83	76.10	-106	22,906	-0.46%	大賣/鉅額交易
2022/03/29	0.1	75.30	1.8	75.38	75.20	-1.7	22,733	-0.01%
2022/03/28	431.1	74.87	4	74.85	75.10	427.1	22,732	1.88%	大買/鉅額交易
2022/03/25	1,572.6	75.05	21	75.10	75.00	1,551.6	22,702	6.83%	大買/鉅額交易
2022/03/24	861	75.12	9	75.09	75.50	852	22,799	3.74%	大買/鉅額交易
2022/03/23	60	75.97	16.6	75.65	75.90	43.4	24,044	0.18%
2022/03/22	23.1	74.07	1	73.80	74.30	22.1	23,782	0.09%
2022/03/21	4	73.93	5	74.40	74.30	-1	23,744	0.00%
2022/03/18	1	74.60	27	74.93	74.30	-26	23,722	-0.11%
2022/03/17	3	74.73	5.4	74.32	74.80	-2.4	23,610	-0.01%
2022/03/16	82	73.00	10	72.87	73.10	72	23,482	0.31%
2022/03/15	141	72.42	19.7	72.39	72.70	121.3	23,502	0.52%	大買/鉅額交易
2022/03/14	241	73.03	0	0.00	72.70	241	23,667	1.02%	大買/鉅額交易
2022/03/11	3.3	73.00	29	73.27	72.70	-25.7	23,716	-0.11%
2022/03/10	159	73.72	3.1	73.44	73.80	156	23,731	0.66%	大買/鉅額交易
2022/03/09	18	72.01	52	71.66	71.70	-34	23,650	-0.14%
2022/03/08	19.4	70.13	135.1	70.28	70.60	-115.7	23,509	-0.49%	大賣/鉅額交易
2022/03/07	60.5	71.90	326.6	72.24	71.70	-266.1	22,942	-1.16%	大賣/鉅額交易
2022/03/04	2	74.55	53.4	74.41	74.40	-51.4	22,811	-0.23%
2022/03/03	25	75.82	341	75.66	75.60	-316	22,695	-1.39%	大賣/鉅額交易
2022/03/02	500	75.61	17	75.60	75.60	483	23,078	2.09%	大買/鉅額交易
2022/03/01	55	75.84	204	75.95	76.20	-149	22,997	-0.65%	大賣/鉅額交易
2022/02/25	17.5	75.20	6	74.82	75.10	11.5	22,848	0.05%
2022/02/24	6.1	75.98	46.5	75.60	75.90	-40.4	22,426	-0.18%
2022/02/23	26	76.58	0	76.70	76.50	26	22,153	0.12%
2022/02/22	5.1	76.46	43	76.33	76.50	-37.9	22,435	-0.17%
2022/02/21	11	77.55	21.3	77.59	77.60	-10.3	22,575	-0.05%
2022/02/18	203	77.91	22	77.80	77.80	181	23,102	0.78%	大買/鉅額交易
2022/02/17	140	78.31	35	78.29	78.20	105	23,247	0.45%	大買/鉅額交易
2022/02/16	61	77.55	2.1	77.40	77.80	59	23,189	0.25%
2022/02/15	18	76.71	4	77.35	76.60	14	23,115	0.06%
2022/02/14	31	76.23	20	76.10	76.10	11	23,054	0.05%
2022/02/11	206	77.14	11	77.30	77.30	195	23,073	0.85%	大買/鉅額交易
2022/02/10	2	76.95	12	77.40	77.40	-10	23,110	-0.04%
2022/02/09	23.2	76.87	3.2	76.69	77.10	20	23,163	0.09%
2022/02/08	7.3	76.86	10.7	76.89	76.80	-3.4	23,129	-0.01%
2022/02/07	90.2	76.72	32.6	76.50	77.10	57.6	23,051	0.25%
2022/01/26	116	75.51	8	75.63	75.60	108	22,821	0.47%	大買/鉅額交易
2022/01/25	229.1	75.39	719	75.17	75.50	-489.9	23,018	-2.13%	大買/大賣/鉅額交易
2022/01/24	40.2	76.33	38	75.78	76.50	2.2	22,773	0.01%
2022/01/21	294.4	76.82	481	77.24	76.70	-186.6	23,084	-0.81%	大買/大賣/鉅額交易
2022/01/20	3	78.13	19	78.35	78.30	-16	22,715	-0.07%
2022/01/19	9	79.26	469	78.80	78.80	-460	22,644	-2.03%	大賣/鉅額交易
2022/01/18	947.8	79.80	16.2	79.72	79.40	931.6	22,617	4.12%	大買/鉅額交易
2022/01/17	44	79.05	140	78.94	78.90	-96	22,492	-0.43%	大賣/
2022/01/14	1,416	80.31	833.6	80.58	80.40	582.4	22,259	2.62%	大買/大賣/鉅額交易
2022/01/13	66	81.12	37.4	81.48	81.60	28.6	21,985	0.13%
2022/01/12	38	79.63	189.1	79.60	80.00	-151.1	21,365	-0.71%	大賣/鉅額交易
2022/01/11	634.6	78.36	23	78.34	79.90	611.6	20,931	2.92%	大買/鉅額交易
2022/01/10	22.5	76.31	509.1	76.16	76.40	-486.6	19,839	-2.45%	大賣/鉅額交易
2022/01/07	424.2	76.42	569	76.10	75.70	-144.9	19,874	-0.73%	大買/大賣/鉅額交易
2022/01/06	143	75.51	29.8	75.51	75.90	113.2	19,670	0.58%	大買/鉅額交易
2022/01/05	125.1	75.49	5.3	75.39	75.70	119.8	19,602	0.61%	大買/鉅額交易
2022/01/04	0.1	75.50	0	75.60	75.30	0.1	19,658	0.00%
2022/01/03	21.2	75.63	26.3	75.29	75.30	-5.2	19,625	-0.03%
2021/12/30	201	76.46	48	76.35	76.30	153	19,745	0.77%	大買/鉅額交易
2021/12/29	122	76.60	6	76.33	76.60	116	19,899	0.58%	大買/鉅額交易
2021/12/28	404	75.75	5	75.74	75.90	399	19,971	2.00%	大買/鉅額交易
2021/12/27	53.1	75.35	0	75.40	75.20	53.1	20,035	0.26%
2021/12/24	146	75.02	96.7	75.01	75.20	49.3	20,450	0.24%	大買/
2021/12/23	219.1	74.68	7	74.80	74.80	212.1	20,499	1.03%	大買/鉅額交易
2021/12/22	201	74.58	45	74.46	74.40	156	20,660	0.76%	大買/鉅額交易
2021/12/21	222	74.85	61	75.04	74.80	161	20,663	0.78%	大買/鉅額交易
2021/12/20	206.4	74.28	16	74.10	74.10	190.4	20,665	0.92%	大買/鉅額交易
2021/12/17	202.1	74.91	8.1	74.98	74.30	194	20,632	0.94%	大買/鉅額交易
2021/12/16	437	74.70	33	74.87	74.90	404	19,329	2.09%	大買/鉅額交易
2021/12/15	204.1	74.70	48	74.67	74.60	156.1	19,813	0.79%	大買/鉅額交易
2021/12/14	203.1	74.97	15	74.90	74.90	188.1	20,293	0.93%	大買/鉅額交易
2021/12/13	139	75.95	65	76.27	75.70	74	20,323	0.36%	大買/
2021/12/10	0	76.00	13	76.05	75.90	-13	20,383	-0.06%
2021/12/09	29.1	75.71	16	75.93	76.00	13.1	20,596	0.06%
2021/12/08	120	75.19	3	75.33	76.00	117	21,110	0.55%	大買/鉅額交易
2021/12/07	122	74.49	4.3	74.55	75.30	117.7	20,922	0.56%	大買/鉅額交易
2021/12/06	35.1	74.00	12.2	74.10	74.10	22.9	20,895	0.11%
2021/12/03	165.2	74.03	61	74.41	73.90	104.2	21,114	0.49%	大買/鉅額交易
2021/12/02	8.2	73.73	35	73.94	73.70	-26.9	21,136	-0.13%
2021/12/01	59	74.20	1	73.50	74.10	58	21,743	0.27%
2021/11/30	165	73.31	4	73.55	73.10	161	22,098	0.73%	大買/鉅額交易
2021/11/29	147.1	73.50	36	73.33	73.50	111.1	21,815	0.51%	大買/鉅額交易
2021/11/26	140	74.31	155	74.82	74.20	-15	21,766	-0.07%	大買/大賣/
2021/11/25	106	74.34	2	74.30	74.30	104	21,798	0.48%	大買/鉅額交易
2021/11/24	207	74.73	154.9	74.56	74.40	52.1	22,013	0.24%	大買/大賣/
2021/11/23	434	74.39	18	74.48	74.30	416	22,200	1.87%	大買/鉅額交易
2021/11/22	104.2	74.55	29	74.54	74.40	75.2	22,115	0.34%	大買/
2021/11/19	542	75.31	8	75.56	74.80	534	22,104	2.42%	大買/鉅額交易
2021/11/18	171	76.36	44	76.20	76.40	127	22,093	0.57%	大買/鉅額交易
2021/11/17	423.1	75.36	17.5	74.92	76.10	405.6	22,097	1.84%	大買/鉅額交易
2021/11/16	111.4	73.59	11.1	73.76	74.00	100.3	21,727	0.46%	大買/
2021/11/15	230.2	74.27	0	0.00	74.00	230.2	21,793	1.06%	大買/鉅額交易
2021/11/12	24	73.38	1	73.50	73.30	23	21,758	0.11%
2021/11/11	0	0.00	9	73.13	73.00	-9	21,928	-0.04%
2021/11/10	6	72.97	2,241.5	72.94	73.00	-2,235.5	22,005	-10.16%	大賣/鉅額交易
2021/11/09	200.1	73.22	14.6	73.28	73.10	185.5	21,976	0.84%	大買/鉅額交易
2021/11/08	56	73.50	2.3	73.16	73.60	53.7	22,005	0.24%
2021/11/05	3.1	72.27	6	72.43	72.50	-2.9	22,472	-0.01%
2021/11/04	201	72.61	13.9	72.56	72.50	187.1	22,426	0.83%	大買/鉅額交易
2021/11/03	31.1	72.71	9	72.61	72.70	22.1	22,518	0.10%
2021/11/02	364.6	72.80	12	72.53	72.60	352.6	22,465	1.57%	大買/鉅額交易
2021/11/01	291.5	73.20	23.3	73.47	73.10	268.2	22,134	1.21%	大買/鉅額交易
2021/10/29	203.1	73.52	6.3	73.58	73.60	196.8	21,917	0.90%	大買/鉅額交易
2021/10/28	1.1	74.61	13	74.50	74.50	-11.9	21,354	-0.06%
2021/10/27	35	74.63	3.3	74.70	75.00	31.7	21,533	0.15%
2021/10/26	39	75.17	9.4	75.18	75.50	29.6	21,825	0.14%
2021/10/25	60	74.61	51	74.60	74.80	9	21,970	0.04%
2021/10/22	302	74.23	6	74.60	74.10	296	22,412	1.32%	大買/鉅額交易
2021/10/21	2	74.75	4	74.78	74.80	-2	22,994	-0.01%
2021/10/20	301	74.28	239	74.33	74.30	62	23,928	0.26%	大買/大賣/
2021/10/19	117.2	75.13	58.1	74.94	74.80	59.1	24,513	0.24%	大買/
2021/10/18	181	75.23	70	75.14	75.10	111	25,018	0.44%	大買/鉅額交易
2021/10/15	37	75.42	3	75.10	75.10	34	25,417	0.13%
2021/10/14	4	74.38	149.1	74.40	74.40	-145.1	25,773	-0.56%	大賣/鉅額交易
2021/10/13	18	74.33	186	74.45	74.50	-168	26,599	-0.63%	大賣/鉅額交易
2021/10/12	324	74.28	122	74.50	74.80	202	27,409	0.74%	大買/大賣/鉅額交易
2021/10/08	63	75.26	29	75.60	75.30	34	27,716	0.12%
2021/10/07	291.1	75.62	216.8	75.82	75.50	74.3	28,192	0.26%	大買/大賣/
2021/10/06	440.1	74.29	0	0.00	74.70	440.1	28,474	1.55%	大買/鉅額交易
2021/10/05	66.1	73.78	144.4	73.98	73.80	-78.3	29,237	-0.27%	大賣/
2021/10/04	216.1	74.68	54	74.50	74.40	162.1	29,236	0.55%	大買/鉅額交易
2021/10/01	120.1	75.30	79	75.10	75.40	41.1	29,267	0.14%	大買/
2021/09/30	60	76.87	64	76.80	76.70	-4	28,911	-0.01%
2021/09/29	8	76.63	50	76.50	76.70	-42	28,935	-0.15%
2021/09/28	481.1	76.87	10.8	77.28	77.50	470.2	28,835	1.63%	大買/鉅額交易
2021/09/27	37.2	77.79	490	78.04	77.70	-452.8	28,897	-1.57%	大賣/鉅額交易
2021/09/24	5	77.50	6.4	77.64	77.50	-1.4	28,910	0.00%
2021/09/23	11.1	77.58	54	77.62	77.40	-42.9	29,021	-0.15%
2021/09/22	519.1	77.11	278	76.66	77.10	241.1	29,044	0.83%	大買/大賣/鉅額交易
2021/09/17	123	79.71	242	79.48	78.80	-119	28,590	-0.42%	大買/大賣/鉅額交易
2021/09/16	278	81.25	235	80.54	80.70	43	28,189	0.15%	大買/大賣/
2021/09/15	909	80.93	190	81.08	81.40	719	28,051	2.56%	大買/大賣/鉅額交易
2021/09/14	571	81.33	279.3	80.97	80.80	291.7	27,943	1.04%	大買/大賣/鉅額交易
2021/09/13	740	80.44	285	80.87	81.40	455	27,843	1.63%	大買/大賣/鉅額交易
2021/09/10	180	77.41	118	77.60	77.60	62	27,755	0.22%	大買/大賣/
2021/09/09	172	76.41	144	76.86	77.40	28	28,035	0.10%	大買/大賣/
2021/09/08	161	77.68	258	76.85	77.40	-97	27,917	-0.35%	大買/大賣/
2021/09/07	790	77.75	226	78.10	78.10	564	27,716	2.03%	大買/大賣/鉅額交易
2021/09/06	188	78.16	250.2	77.83	77.20	-62.2	27,656	-0.22%	大買/大賣/
2021/09/03	425	84.16	1	84.00	84.80	424	27,059	1.57%	大買/鉅額交易
2021/09/02	166	83.32	141.4	82.74	82.70	24.6	26,702	0.09%	大買/大賣/
2021/09/01	13.1	84.76	9	84.32	84.20	4.1	26,371	0.02%
2021/08/31	143.1	84.26	118.1	84.51	85.00	25	26,181	0.10%	大買/大賣/
2021/08/30	36.2	84.24	23	83.33	84.80	13.2	25,889	0.05%
2021/08/27	71.1	81.81	43.5	81.83	83.50	27.7	25,694	0.11%
2021/08/26	68	80.72	39	81.08	81.30	29	25,664	0.11%
2021/08/25	1	80.50	60.5	80.48	80.80	-59.5	25,798	-0.23%
2021/08/24	77	79.52	90.3	79.64	80.40	-13.3	25,725	-0.05%
2021/08/23	14	78.70	32	78.72	79.00	-18	25,584	-0.07%
2021/08/20	665	76.45	34	76.51	76.50	631	25,472	2.48%	大買/鉅額交易
2021/08/19	45	77.08	80	77.03	77.00	-35	26,040	-0.13%
2021/08/18	41	77.15	44	78.09	78.00	-3	25,902	-0.01%
2021/08/17	1	77.20	57	77.69	78.20	-56	26,016	-0.22%
2021/08/16	31.1	76.66	156	76.33	76.50	-124.9	25,957	-0.48%	大賣/鉅額交易
2021/08/13	106	78.25	36	78.08	78.10	70	26,571	0.26%	大買/
2021/08/12	183	78.65	77	78.69	78.80	106	26,794	0.40%	大買/鉅額交易
2021/08/11	234.3	79.00	13	78.23	79.20	221.3	27,129	0.82%	大買/鉅額交易
2021/08/10	14	75.97	65	76.07	76.00	-51	27,455	-0.19%
2021/08/09	25	75.84	6.7	75.99	76.10	18.3	28,302	0.06%
2021/08/06	54	75.93	2	76.00	76.00	52	28,733	0.18%
2021/08/05	1	76.10	5	76.26	76.30	-4	29,698	-0.01%
2021/08/04	32	76.33	689	76.03	76.30	-657	31,868	-2.06%	大賣/鉅額交易
2021/08/03	88	76.15	3	76.40	76.40	85	33,264	0.26%
2021/08/02	160.1	75.29	76	75.10	76.50	84.1	34,382	0.24%	大買/
2021/07/30	9	74.92	193	75.04	75.00	-184	34,549	-0.53%	大賣/鉅額交易
2021/07/29	21	75.96	2.1	75.78	75.80	18.9	34,671	0.05%
2021/07/28	611.2	75.33	549	75.03	75.60	62.2	35,189	0.18%	大買/大賣/
2021/07/27	14.1	76.78	387.1	77.16	76.40	-373	35,754	-1.04%	大賣/鉅額交易
2021/07/26	50.3	80.75	1,910.2	79.51	78.50	-1,859.9	36,651	-5.07%	大賣/鉅額交易
2021/07/23	405.2	84.04	2	84.25	85.00	403.2	35,783	1.13%	大買/鉅額交易
2021/07/22	14	83.39	2	82.75	84.10	12	35,413	0.03%
2021/07/21	10.2	81.65	6	81.97	81.80	4.2	35,067	0.01%
2021/07/20	19	81.59	118	81.30	81.50	-99	35,157	-0.28%	大賣/
2021/07/19	2,018	82.99	24.1	83.52	83.00	1,993.9	34,832	5.72%	大買/鉅額交易
2021/07/16	53.2	81.53	19	82.12	82.90	34.2	34,503	0.10%
2021/07/15	4.2	79.79	5	79.42	79.50	-0.9	33,951	0.00%
2021/07/14	18	77.68	616	77.67	78.10	-598	33,901	-1.76%	大賣/鉅額交易
2021/07/13	3	76.53	405.9	76.89	76.20	-402.9	33,916	-1.19%	大賣/鉅額交易
2021/07/12	52.2	78.07	25	76.80	76.10	27.2	33,786	0.08%
2021/07/09	1,002	74.18	7	74.06	74.20	995	33,694	2.95%	大買/鉅額交易
2021/07/08	4	74.65	5	74.42	74.80	-1	33,692	0.00%
2021/07/07	0	0.00	0.4	73.86	74.00	-0.4	33,896	0.00%
2021/07/06	41	73.95	13	73.95	73.70	28	34,220	0.08%
2021/07/05	21	73.71	3	73.30	73.90	18	34,315	0.05%
2021/07/02	95.1	73.22	0	0.00	72.90	95.1	34,431	0.28%
2021/07/01	2	73.45	4	73.45	73.40	-2	34,570	-0.01%
2021/06/30	0	0.00	7.1	73.59	73.90	-7.1	34,764	-0.02%
2021/06/29	2	72.50	3.1	72.51	72.60	-1.1	35,045	0.00%
2021/06/28	25	73.18	4	73.50	73.20	21	35,424	0.06%
2021/06/25	8.1	73.00	8	73.18	72.90	0.1	35,800	0.00%
2021/06/24	4	71.90	546	71.70	71.90	-542	35,812	-1.51%	大賣/鉅額交易
2021/06/23	6	71.35	507	71.22	71.80	-501	36,140	-1.39%	大賣/鉅額交易
2021/06/22	42	70.72	1	70.70	70.70	41	36,335	0.11%
2021/06/21	8.5	70.12	1,014	69.89	70.00	-1,005.5	36,352	-2.77%	大賣/鉅額交易
2021/06/18	7.5	71.89	3	71.53	71.30	4.5	36,089	0.01%
2021/06/17	8	72.09	195	72.16	72.30	-187	35,879	-0.52%	大賣/鉅額交易
2021/06/16	32	72.77	153	72.62	72.60	-121	36,428	-0.33%	大賣/鉅額交易
2021/06/15	5	73.12	5	73.00	73.00	0	36,476	0.00%
2021/06/11	30	73.93	15	74.27	73.80	15	36,693	0.04%
2021/06/10	8	73.35	2	73.55	73.80	6	36,729	0.02%
2021/06/09	0	0.00	7	73.01	72.90	-7	37,125	-0.02%
2021/06/08	112	73.17	35.8	73.37	73.70	76.2	37,549	0.20%	大買/
2021/06/07	54	73.18	130	72.48	73.20	-76	38,854	-0.20%	大賣/
2021/06/04	8	72.74	4	72.83	72.90	4	39,203	0.01%
2021/06/03	5	73.62	10	73.78	73.60	-5	39,914	-0.01%
2021/06/02	76	74.14	261	73.28	74.50	-185	40,087	-0.46%	大賣/鉅額交易
2021/06/01	8	72.98	8	72.45	73.00	0	39,920	0.00%
2021/05/31	20	72.19	125	72.01	72.30	-105	40,115	-0.26%	大賣/鉅額交易
2021/05/28	9	72.00	156	71.36	72.00	-147	40,194	-0.37%	大賣/鉅額交易
2021/05/27	8	71.21	3,189.1	70.69	71.60	-3,181.1	40,267	-7.90%	大賣/鉅額交易
2021/05/26	25	71.44	42	71.40	71.60	-17	40,456	-0.04%
2021/05/25	0	0.00	759	71.95	71.90	-759	41,177	-1.84%	大賣/鉅額交易
2021/05/24	4	71.50	15	71.49	72.00	-11	41,309	-0.03%
2021/05/21	7	73.73	104	74.18	72.00	-97	41,400	-0.23%	大賣/
2021/05/20	66	70.21	76	70.04	70.20	-10	40,820	-0.02%
2021/05/19	1,483	71.03	868.2	70.79	70.60	614.8	40,702	1.51%	大買/大賣/鉅額交易
2021/05/18	627.2	70.33	47.3	69.66	71.40	580	40,660	1.43%	大買/鉅額交易
2021/05/17	116	67.15	1,068	66.82	65.60	-952	40,601	-2.34%	大買/大賣/鉅額交易
2021/05/14	20	70.10	273	69.52	69.60	-253	39,774	-0.64%	大賣/鉅額交易
2021/05/13	1,087	68.80	1,147	69.68	68.60	-60	39,246	-0.15%	大買/大賣/
2021/05/12	371.1	71.09	1,710.1	70.17	70.00	-1,339	38,421	-3.49%	大買/大賣/鉅額交易
2021/05/11	1,170	75.72	951	75.93	74.80	219	36,694	0.60%	大買/大賣/鉅額交易
2021/05/10	2,097.2	74.28	1,599	76.04	76.60	498.2	35,260	1.41%	大買/大賣/鉅額交易
2021/05/07	374	70.67	501.4	70.53	70.80	-127.4	34,384	-0.37%	大買/大賣/鉅額交易
2021/05/06	869	69.76	771	69.96	69.60	98	34,193	0.29%	大買/大賣/
2021/05/05	553	69.25	1,743.1	69.62	69.50	-1,190.1	33,736	-3.53%	大買/大賣/鉅額交易
2021/05/04	246	67.72	878	67.15	67.40	-632	33,156	-1.91%	大買/大賣/鉅額交易
2021/05/03	716	70.28	855	70.00	68.80	-139	32,463	-0.43%	大買/大賣/鉅額交易
2021/04/29	37	64.70	6	64.47	64.20	31	31,048	0.10%
2021/04/28	52.1	65.37	105	64.94	65.10	-52.9	30,854	-0.17%	大賣/
2021/04/27	87	64.32	141.1	64.14	64.90	-54.1	30,724	-0.18%	大賣/
2021/04/26	306	63.26	256.1	63.44	64.10	49.9	30,536	0.16%	大買/大賣/
2021/04/23	12	61.14	33	61.08	61.30	-21	30,234	-0.07%
2021/04/22	43	61.72	97	61.00	61.10	-54	30,326	-0.18%
2021/04/21	95	61.28	4	61.40	61.40	91	30,017	0.30%
2021/04/20	1,409	61.69	126	62.34	61.80	1,283	30,043	4.27%	大買/大賣/鉅額交易
2021/04/19	218	61.32	808.9	61.16	61.80	-590.9	30,178	-1.96%	大買/大賣/鉅額交易
2021/04/16	58	59.71	1,018	59.56	60.00	-960	30,110	-3.19%	大賣/鉅額交易
2021/04/15	223	59.38	226.1	58.48	60.00	-3.1	30,284	-0.01%	大買/大賣/
2021/04/14	27.2	57.24	15	56.94	57.10	12.2	29,598	0.04%
2021/04/13	163	58.24	510	57.85	57.80	-347	29,559	-1.17%	大買/大賣/鉅額交易
2021/04/12	165	57.75	318	57.90	58.00	-153	29,197	-0.52%	大買/大賣/鉅額交易
2021/04/09	27.5	56.44	1,019	56.47	56.40	-991.5	28,971	-3.42%	大賣/鉅額交易
2021/04/08	34.3	57.04	201	57.02	56.90	-166.7	28,985	-0.58%	大賣/鉅額交易
2021/04/07	112.1	57.20	11.5	57.34	57.50	100.6	29,180	0.34%	大買/
2021/04/06	63	57.58	784	57.53	57.30	-721	28,913	-2.49%	大賣/鉅額交易
2021/04/01	41	57.72	446	57.52	57.80	-405	28,624	-1.41%	大賣/鉅額交易
2021/03/31	98	57.01	737	57.02	56.80	-639	28,086	-2.28%	大賣/鉅額交易
2021/03/30	207.2	56.72	1,838.5	55.93	56.80	-1,631.3	27,757	-5.88%	大買/大賣/鉅額交易
2021/03/29	79	55.89	226.6	55.83	55.90	-147.6	27,361	-0.54%	大賣/鉅額交易
2021/03/26	55	55.61	143	55.72	55.50	-88	27,328	-0.32%	大賣/
2021/03/25	42	55.08	309	55.06	55.30	-267	27,357	-0.98%	大賣/鉅額交易
2021/03/24	6	54.42	462	54.59	54.40	-456	27,212	-1.68%	大賣/鉅額交易
2021/03/23	157	54.68	44	54.69	54.50	113	27,030	0.42%	大買/鉅額交易
2021/03/22	9	53.76	1,281.1	53.69	53.90	-1,272.1	26,920	-4.73%	大賣/鉅額交易
2021/03/19	112	53.62	1,174	53.48	53.70	-1,062	27,234	-3.90%	大買/大賣/鉅額交易
2021/03/18	11	54.94	121	54.39	54.40	-110	26,995	-0.41%	大賣/鉅額交易
2021/03/17	94	54.46	3,014.1	54.54	54.50	-2,920.1	27,457	-10.63%	大賣/鉅額交易
2021/03/16	39	55.43	641	55.49	55.40	-602	27,420	-2.20%	大賣/鉅額交易
2021/03/15	1,051.1	55.69	10,826.6	55.60	55.50	-9,775.5	27,388	-35.69%	大買/大賣/鉅額交易
2021/03/12	112	55.19	456	55.03	54.90	-344	27,099	-1.27%	大買/大賣/鉅額交易
2021/03/11	220	56.17	2,827.2	55.60	55.40	-2,607.2	26,922	-9.68%	大買/大賣/鉅額交易
2021/03/10	890	53.68	87.3	53.45	54.00	802.7	25,773	3.11%	大買/鉅額交易
2021/03/09	1,121	53.51	468.2	53.35	53.70	652.8	25,454	2.56%	大買/大賣/鉅額交易
2021/03/08	1,090	52.38	288	51.60	52.10	802	24,877	3.22%	大買/大賣/鉅額交易
2021/03/05	16	50.67	1,111	50.61	50.80	-1,095	24,534	-4.46%	大賣/鉅額交易
2021/03/04	19	50.83	36	50.80	50.60	-17	25,238	-0.07%
2021/03/03	324	51.08	53	50.93	51.00	271	25,089	1.08%	大買/鉅額交易
2021/03/02	680	50.72	600	50.64	50.10	80	24,982	0.32%	大買/大賣/
2021/02/26	525	50.69	296	51.10	49.90	229	24,694	0.93%	大買/大賣/鉅額交易
2021/02/25	447	51.69	76.3	51.00	51.70	370.7	23,847	1.55%	大買/鉅額交易
2021/02/24	10	50.00	216	49.95	50.00	-206	23,128	-0.89%	大賣/鉅額交易
2021/02/23	10	49.76	11	49.36	49.75	-1	22,937	0.00%
2021/02/22	27	49.71	9	49.03	48.95	18	22,702	0.08%
2021/02/19	56	49.09	42	49.20	49.10	14	22,644	0.06%
2021/02/18	189	49.87	199.2	49.33	49.20	-10.2	22,724	-0.04%	大買/大賣/
2021/02/17	893.1	48.54	175.2	48.98	48.90	717.9	22,516	3.19%	大買/大賣/鉅額交易
2021/02/05	82	47.35	2	47.13	46.90	80	21,815	0.37%
2021/02/04	18.1	47.26	161	47.02	47.10	-142.9	22,053	-0.65%	大賣/鉅額交易
2021/02/03	9.1	47.49	199.5	47.23	47.60	-190.4	22,835	-0.83%	大賣/鉅額交易
2021/02/02	249	46.94	377	47.17	47.25	-128	22,979	-0.56%	大買/大賣/鉅額交易
2021/02/01	497	45.86	16	45.84	45.95	481	22,665	2.12%	大買/鉅額交易
2021/01/29	17	45.96	20	45.74	45.55	-3	22,644	-0.01%
2021/01/28	23	46.18	515	46.45	46.20	-492	22,410	-2.20%	大賣/鉅額交易
2021/01/27	33.5	46.88	1.4	46.66	46.80	32	22,191	0.14%
2021/01/26	118	46.76	93	46.86	46.50	25	22,119	0.11%	大買/
2021/01/25	229	47.35	38	46.79	47.40	191	21,928	0.87%	大買/鉅額交易
2021/01/22	15	46.46	1,009	46.38	46.25	-994	21,726	-4.57%	大賣/鉅額交易
2021/01/21	32	46.36	11	46.40	46.20	21	21,634	0.10%
2021/01/20	13	46.39	203	46.30	46.20	-190	21,583	-0.88%	大賣/鉅額交易
2021/01/19	580	47.49	6.3	47.21	47.25	573.7	21,378	2.68%	大買/鉅額交易
2021/01/18	45.1	46.80	116	46.85	46.95	-70.9	21,305	-0.33%	大賣/
2021/01/15	64	48.08	24	47.90	47.60	40	21,046	0.19%
2021/01/14	106	48.46	99	48.09	48.45	7	20,910	0.03%	大買/
2021/01/13	601	48.17	158	48.05	48.30	443	20,703	2.14%	大買/大賣/鉅額交易
2021/01/12	249	48.09	84	48.18	47.75	165	20,349	0.81%	大買/鉅額交易
2021/01/11	235	47.58	112	47.83	47.40	123	19,832	0.62%	大買/大賣/鉅額交易
2021/01/08	700	47.31	94	46.68	47.45	606	19,420	3.12%	大買/鉅額交易
2021/01/07	76.1	46.25	2.9	46.17	46.20	73.2	18,928	0.39%
2021/01/06	25.2	46.06	271	45.71	45.60	-245.8	18,827	-1.31%	大賣/鉅額交易
2021/01/05	953.8	46.34	55	45.93	46.35	898.8	18,643	4.82%	大買/鉅額交易
2021/01/04	86	46.36	71	46.36	46.25	15	18,599	0.08%
2020/12/31	134	46.50	147	46.66	46.75	-13	18,506	-0.07%	大買/大賣/
2020/12/30	87	46.43	4	46.49	46.90	83	18,315	0.45%
2020/12/29	126	45.62	6.1	45.59	45.50	119.9	17,978	0.67%	大買/鉅額交易
2020/12/28	25	45.40	4	45.55	45.55	21	18,096	0.12%
2020/12/25	32	45.50	18	45.57	45.50	14	18,122	0.08%
2020/12/24	42.8	45.48	290	45.49	45.55	-247.2	18,141	-1.36%	大賣/鉅額交易
2020/12/23	40	44.55	26	44.53	44.80	14	17,948	0.08%
2020/12/22	4	45.14	144	45.23	44.90	-140	17,960	-0.78%	大賣/鉅額交易
2020/12/21	25	45.54	61	45.78	45.50	-36	18,211	-0.20%
2020/12/18	430	46.06	6	46.58	46.00	424	18,064	2.35%	大買/鉅額交易
2020/12/17	6	46.28	6.1	46.18	46.20	-0.1	17,979	0.00%
2020/12/16	62	46.37	626	46.30	46.35	-564	18,050	-3.12%	大賣/鉅額交易
2020/12/15	107	45.71	129	46.36	45.85	-22	18,040	-0.12%	大買/大賣/
2020/12/14	47	47.67	313	47.20	47.30	-266	17,640	-1.51%	大賣/鉅額交易
2020/12/11	310	47.39	79	47.23	47.20	231	17,326	1.33%	大買/鉅額交易
2020/12/10	213	45.46	19	45.39	45.65	194	16,697	1.16%	大買/鉅額交易
2020/12/09	737	44.93	150.2	45.05	45.10	586.8	16,532	3.55%	大買/大賣/鉅額交易
2020/12/08	7	45.36	66.5	45.17	45.40	-59.5	16,584	-0.36%
2020/12/07	20	45.43	411	45.40	45.60	-391	16,494	-2.37%	大賣/鉅額交易
2020/12/04	32	44.90	17	44.75	45.15	15	16,320	0.09%
2020/12/03	1	44.70	4	44.56	44.45	-3	16,105	-0.02%
2020/12/02	404	44.56	2	44.55	44.55	402	15,890	2.53%	大買/鉅額交易
2020/12/01	49	44.71	1	44.45	44.80	48	15,675	0.31%
2020/11/30	64	44.38	1	44.30	44.30	63	15,570	0.40%
2020/11/27	138	45.45	41.7	45.67	45.65	96.3	14,834	0.65%	大買/
2020/11/26	16	45.58	1,164	45.47	45.60	-1,148	14,746	-7.78%	大賣/鉅額交易
2020/11/25	24	45.17	2,249	45.14	45.15	-2,225	14,672	-15.16%	大賣/鉅額交易
2020/11/24	15.1	45.14	1,001	45.07	44.95	-985.9	14,637	-6.74%	大賣/鉅額交易
2020/11/23	5	45.28	2	45.40	45.50	3	14,581	0.02%
2020/11/20	3.2	44.85	0	0.00	44.90	3.2	14,590	0.02%
2020/11/19	831	45.43	278	45.30	45.25	553	14,975	3.69%	大買/大賣/鉅額交易
2020/11/18	26	45.59	44	45.46	45.50	-18	14,881	-0.12%
2020/11/17	3,055	45.65	5.4	45.51	45.55	3,049.6	14,877	20.50%	大買/鉅額交易
2020/11/16	74	45.71	20	45.62	45.55	54	14,813	0.36%
2020/11/13	119	45.29	52	45.18	45.30	67	14,784	0.45%	大買/
2020/11/12	7	44.96	172.4	45.12	45.20	-165.4	14,647	-1.13%	大賣/鉅額交易
2020/11/11	182	45.00	7	45.26	45.55	175	14,376	1.22%	大買/鉅額交易
2020/11/10	25	43.64	8.2	43.50	43.60	16.8	13,554	0.12%
2020/11/09	22	42.63	358.7	42.55	42.70	-336.7	13,328	-2.53%	大賣/鉅額交易
2020/11/06	15	41.81	261	41.85	41.95	-246	13,253	-1.86%	大賣/鉅額交易
2020/11/05	4	41.78	508	41.74	41.65	-504	13,504	-3.73%	大賣/鉅額交易
2020/11/04	250	41.64	566	41.62	41.65	-316	13,527	-2.34%	大買/大賣/鉅額交易
2020/11/03	4	41.53	574	41.51	41.60	-570	13,592	-4.19%	大賣/鉅額交易
2020/11/02	125	41.00	167	41.31	41.45	-42	13,664	-0.31%	大買/大賣/
2020/10/30	516	40.66	82	40.60	40.70	434	13,672	3.17%	大買/鉅額交易
2020/10/29	281	40.77	44	40.76	40.75	237	13,549	1.75%	大買/鉅額交易
2020/10/28	69	41.29	314	41.18	41.35	-245	13,517	-1.81%	大賣/鉅額交易
2020/10/27	0	0.00	0.8	41.35	41.30	-0.8	13,626	-0.01%
2020/10/26	31	41.59	7	41.59	41.70	24	13,648	0.18%
2020/10/23	462	41.45	125	41.49	41.40	337	13,717	2.46%	大買/大賣/鉅額交易
2020/10/22	110	41.59	1,000	41.55	41.50	-890	13,769	-6.46%	大買/大賣/鉅額交易
2020/10/21	5	41.49	79	41.46	41.40	-74	13,621	-0.54%
2020/10/20	0	0.00	80	41.49	41.40	-80	13,680	-0.58%
2020/10/19	9	41.59	11.8	41.53	41.45	-2.8	13,652	-0.02%
2020/10/16	318	41.46	16	41.50	41.35	302	13,717	2.20%	大買/鉅額交易
2020/10/15	536	41.41	125	41.42	41.30	411	13,830	2.97%	大買/大賣/鉅額交易
2020/10/14	200	41.70	4	41.78	41.80	196	13,725	1.43%	大買/鉅額交易
2020/10/13	0	0.00	573	41.52	41.45	-573	13,582	-4.22%	大賣/鉅額交易
2020/10/12	200	41.45	37	41.38	41.45	163	13,601	1.20%	大買/鉅額交易
2020/10/08	1,450	41.13	0	0.00	41.05	1,450	13,607	10.66%	大買/鉅額交易
2020/10/07	0	0.00	9.7	41.26	41.15	-9.7	13,557	-0.07%
2020/10/06	788	41.48	600	41.49	41.50	188	13,534	1.39%	大買/大賣/鉅額交易
2020/10/05	1,122	41.44	6	42.05	41.20	1,116	13,460	8.29%	大買/鉅額交易
2020/09/30	0.8	41.80	37	41.79	41.90	-36.3	13,544	-0.27%
2020/09/29	0	0.00	506.7	41.48	41.65	-506.7	13,566	-3.73%	大賣/鉅額交易
2020/09/28	36	41.20	2	41.10	41.30	34	13,654	0.25%
2020/09/25	43	40.83	108	40.99	40.80	-65	13,727	-0.47%	大賣/
2020/09/24	1	41.00	419	40.62	40.60	-418	13,700	-3.05%	大賣/鉅額交易
2020/09/23	801	41.54	85	41.64	41.75	716	13,275	5.39%	大買/鉅額交易
2020/09/22	2	42.00	15	41.93	41.90	-13	13,140	-0.10%
2020/09/21	0.1	42.50	177	42.59	42.40	-176.9	13,295	-1.33%	大賣/鉅額交易
2020/09/18	48	42.87	11	43.10	42.85	37	13,252	0.28%
2020/09/17	0	0.00	98.6	43.48	43.25	-98.6	13,119	-0.75%
2020/09/16	16	43.68	17	43.75	43.75	-1	13,096	-0.01%
2020/09/14	20	43.40	13	43.63	43.65	7	13,087	0.05%
2020/09/11	11	43.45	510	43.34	43.45	-499	13,010	-3.84%	大賣/鉅額交易
2020/09/10	197	42.35	0	0.00	43.05	197	12,965	1.52%	大買/鉅額交易
2020/09/09	363	41.81	30	41.92	42.25	333	12,854	2.59%	大買/鉅額交易
2020/09/08	708	42.43	0.9	42.50	42.50	707.1	12,825	5.51%	大買/鉅額交易
2020/09/07	254	42.41	0	0.00	42.45	254	12,905	1.97%	大買/鉅額交易
2020/09/04	775	42.35	0	0.00	42.45	775	13,169	5.88%	大買/鉅額交易
2020/09/03	30	42.56	0	0.00	42.75	30	13,311	0.23%
2020/09/02	0	0.00	40	42.44	42.20	-40	13,346	-0.30%
2020/09/01	1,110	42.72	29	42.53	42.80	1,081	13,346	8.10%	大買/鉅額交易
2020/08/31	502	42.99	13	43.00	42.80	489	13,272	3.68%	大買/鉅額交易
2020/08/28	3	43.45	9	43.20	43.30	-6	13,213	-0.05%
2020/08/27	2,600	42.98	21.5	42.98	43.10	2,578.5	13,266	19.44%	大買/鉅額交易
2020/08/26	1,514	43.18	0	0.00	43.40	1,514	13,235	11.44%	大買/鉅額交易
2020/08/25	10	43.17	11.5	43.52	43.40	-1.5	13,156	-0.01%
2020/08/24	0	0.00	14	41.75	41.70	-14	12,833	-0.11%
2020/08/21	993	41.56	0	0.00	41.80	993	12,897	7.70%	大買/鉅額交易
2020/08/20	31	41.40	108	41.90	41.40	-77	12,766	-0.60%	大賣/
2020/08/19	0	0.00	617	42.98	42.75	-617	12,709	-4.85%	大賣/鉅額交易
2020/08/18	17	42.55	1	42.55	42.55	16	12,493	0.13%
2020/08/17	35	42.22	0	0.00	42.50	35	12,560	0.28%
2020/08/14	13	41.78	2	41.83	41.85	11	12,580	0.09%
2020/08/13	3	41.95	10.1	42.19	42.00	-7.1	12,658	-0.06%
2020/08/12	28	41.86	650	41.85	41.85	-622	12,773	-4.87%	大賣/鉅額交易
2020/08/11	0	0.00	1	41.95	41.75	-1	12,660	-0.01%
2020/08/10	17	41.54	0	0.00	41.75	17	12,546	0.14%
2020/08/07	2	41.20	0.1	41.30	41.15	1.9	12,544	0.02%
2020/08/06	15	41.58	4	41.55	41.55	11	12,531	0.09%
2020/08/05	3	41.40	0	0.00	41.40	3	12,568	0.02%
2020/08/04	0	0.00	3	41.42	41.30	-3	12,604	-0.02%
2020/08/03	1	41.25	26	41.29	41.25	-25	12,627	-0.20%
2020/07/31	4	41.79	3	41.95	41.75	1	12,603	0.01%
2020/07/30	8	41.85	508	42.01	42.20	-500	12,463	-4.01%	大賣/鉅額交易
2020/07/29	289	42.09	1,016	42.06	41.80	-727	12,418	-5.85%	大買/大賣/鉅額交易
2020/07/28	258	41.78	40.9	41.72	41.70	217.1	12,617	1.72%	大買/鉅額交易
2020/07/27	14	42.07	2	41.98	41.80	12	12,746	0.09%
2020/07/24	186	42.24	47	42.47	42.00	139	12,880	1.08%	大買/鉅額交易
2020/07/23	310	42.78	122	42.67	42.70	188	12,799	1.47%	大買/大賣/鉅額交易
2020/07/22	237	42.75	7	42.70	43.10	230	12,889	1.78%	大買/鉅額交易
2020/07/21	708	42.71	0	0.00	42.50	708	12,846	5.51%	大買/鉅額交易
2020/07/20	1	42.55	1,001	42.59	42.65	-1,000	12,732	-7.85%	大賣/鉅額交易
2020/07/17	0	0.00	46.4	42.80	42.80	-46.4	12,866	-0.36%
2020/07/16	18	42.84	641	42.84	42.85	-623	13,060	-4.77%	大賣/鉅額交易
2020/07/15	12	42.91	0	0.00	42.80	12	13,046	0.09%
2020/07/14	0	0.00	844	42.87	42.70	-844	13,170	-6.41%	大賣/鉅額交易
2020/07/13	6	43.03	16	43.00	43.00	-10	13,365	-0.07%
2020/07/10	0	0.00	29	42.48	42.40	-29	13,490	-0.21%
2020/07/09	0	0.00	2	43.53	42.80	-2	13,702	-0.01%
2020/07/08	7	43.23	2	43.25	43.10	5	13,617	0.04%
2020/07/07	0	0.00	2.4	43.56	43.30	-2.4	13,722	-0.02%
2020/07/06	77	43.27	3	43.22	43.30	74	13,742	0.54%
2020/07/03	39	42.60	14	42.35	42.80	25	13,867	0.18%
2020/07/02	0	0.00	18	42.21	42.10	-18	14,007	-0.13%
2020/07/01	0	0.00	132.1	41.92	42.30	-132.1	14,311	-0.92%	大賣/鉅額交易
2020/06/30	115	43.90	2.2	43.81	43.90	112.8	14,307	0.79%	大買/鉅額交易
2020/06/29	12	43.75	30	43.77	43.80	-18	14,241	-0.13%
2020/06/23	0	0.00	4	43.66	44.00	-4	14,476	-0.03%
2020/06/22	1	43.60	2,018	43.53	43.60	-2,017	14,552	-13.86%	大賣/鉅額交易
2020/06/19	16	43.79	526	43.80	43.60	-510	14,773	-3.45%	大賣/鉅額交易
2020/06/18	0	0.00	1,500	43.75	43.85	-1,500	14,934	-10.04%	大賣/鉅額交易
2020/06/17	4	44.19	2,003.3	44.21	44.30	-1,999.3	15,019	-13.31%	大賣/鉅額交易
2020/06/16	28	44.04	0	0.00	44.10	28	15,493	0.18%
2020/06/15	0	0.00	17	43.24	43.10	-17	16,095	-0.11%
2020/06/12	62	42.88	4	42.95	43.25	58	16,407	0.35%
2020/06/11	1,205	44.43	22	44.43	43.60	1,183	16,848	7.02%	大買/鉅額交易
2020/06/10	7	44.63	26	44.60	44.60	-19	17,044	-0.11%
2020/06/09	713	44.00	1.9	44.08	44.00	711.1	17,833	3.99%	大買/鉅額交易
2020/06/08	118	43.86	2	43.65	43.85	116	18,181	0.64%	大買/鉅額交易
2020/06/05	15	43.49	3	43.55	43.50	12	18,324	0.07%
2020/06/04	667	43.49	14	43.61	43.55	653	18,566	3.52%	大買/鉅額交易
2020/06/03	132	43.45	2	43.45	43.55	130	18,973	0.69%	大買/鉅額交易
2020/06/02	3	42.92	2	42.88	42.95	1	18,957	0.01%
2020/06/01	126	42.90	18	42.69	42.50	108	18,967	0.57%	大買/鉅額交易
2020/05/29	38	41.87	6	42.40	42.40	32	18,961	0.17%
2020/05/28	9	42.47	42	42.03	42.05	-33	18,742	-0.18%
2020/05/27	7	42.69	10.9	42.58	42.65	-3.9	18,852	-0.02%
2020/05/26	165	42.39	30	42.46	42.45	135	18,940	0.71%	大買/鉅額交易
2020/05/25	1,051	41.66	18	41.16	41.70	1,033	18,867	5.48%	大買/鉅額交易
2020/05/22	3,002	41.84	154	41.96	41.70	2,848	18,881	15.08%	大買/大賣/鉅額交易
2020/05/21	116	42.25	25	42.33	42.70	91	18,910	0.48%	大買/
2020/05/20	4,352	42.28	101	42.24	42.25	4,251	18,801	22.61%	大買/大賣/鉅額交易
2020/05/19	283	41.98	4.4	41.68	42.00	278.6	18,690	1.49%	大買/鉅額交易
2020/05/18	79	41.13	10	41.07	41.20	69	18,448	0.37%
2020/05/15	252	41.13	80	41.02	41.15	172	18,430	0.93%	大買/鉅額交易
2020/05/14	239	40.72	89	40.72	40.55	150	18,263	0.82%	大買/鉅額交易
2020/05/13	280	41.02	4	40.95	40.95	276	18,156	1.52%	大買/鉅額交易
2020/05/12	34	41.06	1	40.75	41.20	33	18,167	0.18%
2020/05/11	233	41.32	600	41.43	41.20	-367	18,225	-2.01%	大買/大賣/鉅額交易
2020/05/08	24	40.92	6	41.00	40.65	18	18,241	0.10%
2020/05/07	10	40.70	2.2	40.56	40.50	7.8	18,279	0.04%
2020/05/06	44	40.51	12	40.49	40.55	32	18,315	0.17%
2020/05/05	11	40.74	54	40.76	40.65	-43	18,380	-0.23%
2020/05/04	64	40.76	73	40.67	40.75	-9	18,411	-0.05%
2020/04/30	46	42.03	29	41.84	42.30	17	18,225	0.09%
2020/04/29	102	40.95	2	40.90	41.05	100	18,188	0.55%	大買/
2020/04/28	382	40.17	2	40.25	40.30	380	18,182	2.09%	大買/鉅額交易
2020/04/27	37	40.01	204	39.95	40.10	-167	18,723	-0.89%	大賣/鉅額交易
2020/04/24	70	39.48	124	39.35	39.20	-54	18,683	-0.29%	大賣/
2020/04/23	1	39.25	217	39.61	39.60	-216	18,723	-1.15%	大賣/鉅額交易
2020/04/22	2	39.43	60	38.43	39.45	-58	18,721	-0.31%
2020/04/21	1	39.15	26	39.72	39.00	-25	18,670	-0.13%
2020/04/20	0	0.00	654	40.23	40.10	-654	18,566	-3.52%	大賣/鉅額交易
2020/04/17	6	40.73	110.4	40.67	40.60	-104.4	18,610	-0.56%	大賣/鉅額交易
2020/04/16	29	40.39	102	40.26	40.20	-73	18,482	-0.39%	大賣/
2020/04/15	13	40.82	163	40.86	41.05	-150	18,295	-0.82%	大賣/鉅額交易
2020/04/14	217	39.89	0	0.00	40.65	217	18,190	1.19%	大買/鉅額交易
2020/04/13	6	39.62	161	39.70	39.50	-155	18,003	-0.86%	大賣/鉅額交易
2020/04/10	622	39.17	17	39.06	39.20	605	17,881	3.38%	大買/鉅額交易
2020/04/09	30	38.28	6	38.30	38.20	24	17,767	0.14%
2020/04/08	157	37.91	1	38.10	37.95	156	17,642	0.88%	大買/鉅額交易
2020/04/07	29	37.33	2.3	37.33	37.25	26.7	17,403	0.15%
2020/04/06	25	37.51	8	37.64	37.30	17	17,181	0.10%
2020/04/01	0	0.00	2	37.48	37.40	-2	16,908	-0.01%
2020/03/31	10	37.82	30	37.90	37.55	-20	16,767	-0.12%
2020/03/30	30	37.76	0	0.00	37.90	30	16,494	0.18%
2020/03/27	99	38.35	167.8	38.05	38.30	-68.8	16,359	-0.42%	大賣/
2020/03/26	18	37.47	163	37.23	37.30	-145	16,114	-0.90%	大賣/鉅額交易
2020/03/25	55	37.14	20	36.92	37.10	35	16,112	0.22%
2020/03/24	33	36.88	13	36.85	36.25	20	15,922	0.13%
2020/03/23	265	36.24	39	35.60	36.00	226	15,817	1.43%	大買/鉅額交易
2020/03/20	87	35.89	47	37.50	37.50	40	15,842	0.25%
2020/03/19	5	35.22	66	35.11	34.85	-61	15,428	-0.40%
2020/03/18	15	37.09	225	37.05	36.85	-210	15,332	-1.37%	大賣/鉅額交易
2020/03/17	54	37.51	583.8	37.71	37.35	-529.8	15,127	-3.50%	大賣/鉅額交易
2020/03/16	48.1	38.98	63	38.55	38.05	-15	14,810	-0.10%
2020/03/13	21.1	37.66	128	38.03	39.65	-106.9	14,425	-0.74%	大賣/鉅額交易
2020/03/12	43.1	40.76	65	41.17	40.50	-21.9	13,472	-0.16%
2020/03/11	27	42.40	10	42.43	42.15	17	13,056	0.13%
2020/03/10	99	42.42	522	42.58	42.35	-423	13,022	-3.25%	大賣/鉅額交易
2020/03/09	138	42.40	109.1	42.66	42.35	28.9	12,848	0.22%	大買/大賣/
2020/03/06	14	44.76	1	44.35	44.20	13	12,372	0.11%
2020/03/05	0	0.00	2	44.90	45.15	-2	12,347	-0.02%
2020/03/04	1	44.25	525	44.19	44.45	-524	12,451	-4.21%	大賣/鉅額交易
2020/03/03	30	44.16	59	44.16	44.15	-29	12,548	-0.23%
2020/03/02	111	44.01	20	43.86	43.95	91	12,678	0.72%	大買/
2020/02/27	1	44.50	45.2	44.43	44.45	-44.2	13,147	-0.34%
2020/02/26	20	44.60	2	44.35	44.70	18	13,411	0.13%
2020/02/25	0	0.00	2	44.70	44.95	-2	13,301	-0.02%
2020/02/24	122	45.00	7	45.16	45.00	115	13,338	0.86%	大買/鉅額交易
2020/02/21	6	45.90	1	45.85	45.70	5	13,244	0.04%
2020/02/20	0	0.00	2	46.10	46.10	-2	13,321	-0.02%
2020/02/19	26	46.35	0	0.00	46.35	26	13,295	0.20%
2020/02/18	0	0.00	8.6	45.81	46.00	-8.6	13,310	-0.06%
2020/02/17	21	45.84	0	0.00	45.95	21	13,316	0.16%
2020/02/14	721	46.08	2	46.00	46.15	719	13,329	5.39%	大買/鉅額交易
2020/02/11	1	45.75	17	45.90	46.00	-16	13,347	-0.12%
2020/02/10	707	45.00	0	0.00	45.15	707	13,575	5.21%	大買/鉅額交易
2020/02/07	1	45.30	2	45.40	45.40	-1	14,026	-0.01%
2020/02/06	11	45.65	0	0.00	46.00	11	14,017	0.08%
2020/02/05	0	0.00	5	44.64	45.40	-5	13,961	-0.04%
2020/02/04	1	45.05	12	44.70	45.05	-11	13,912	-0.08%
2020/02/03	171	44.07	114	43.99	44.15	57	13,979	0.41%	大買/大賣/
2020/01/31	39	45.05	3	45.27	45.05	36	13,806	0.26%
2020/01/30	810	45.03	36	45.22	45.00	774	13,719	5.64%	大買/鉅額交易
2020/01/17	7	47.09	7.2	46.99	47.15	-0.2	13,064	0.00%
2020/01/16	10	46.80	22	46.69	46.90	-12	12,986	-0.09%
2020/01/15	0	0.00	76	46.73	46.80	-76	12,907	-0.59%
2020/01/14	666	46.93	1,511	46.96	47.00	-845	12,838	-6.58%	大買/大賣/鉅額交易
2020/01/13	631	46.87	9	46.55	46.80	622	12,734	4.88%	大買/鉅額交易
2020/01/10	9	46.43	12	46.34	46.40	-3	12,676	-0.02%
2020/01/09	25	46.01	0	0.00	46.00	25	12,608	0.20%
2020/01/08	3	45.88	30	45.91	45.80	-27	12,623	-0.21%
2020/01/07	26	46.32	1.4	46.24	46.30	24.6	12,548	0.20%
2020/01/06	41	46.43	7	46.41	46.40	34	12,563	0.27%
2020/01/03	5	46.75	16	46.71	46.75	-11	12,558	-0.09%
2020/01/02	12	46.40	5	46.40	46.45	7	12,533	0.06%
2019/12/31	502	46.62	5	46.55	46.40	497	12,504	3.97%	大買/鉅額交易
2019/12/30	68	46.70	1	46.70	46.70	67	12,500	0.54%
2019/12/27	1	46.75	10.7	46.70	46.75	-9.7	12,512	-0.08%
2019/12/26	10	46.46	4	46.46	46.50	6	12,435	0.05%
2019/12/25	1	46.35	900	46.40	46.45	-899	12,509	-7.19%	大賣/鉅額交易
2019/12/24	55	46.49	1,201	46.51	46.50	-1,146	12,542	-9.14%	大賣/鉅額交易
2019/12/23	0	0.00	1,275	46.45	46.65	-1,275	12,613	-10.11%	大賣/鉅額交易
2019/12/20	20	46.80	93	46.55	46.75	-73	12,650	-0.58%
2019/12/19	387	46.67	346	46.67	46.75	41	12,514	0.33%	大買/大賣/
2019/12/18	0	0.00	89	46.71	46.75	-89	12,459	-0.71%
2019/12/17	19	46.33	0.7	46.50	46.50	18.3	12,454	0.15%
2019/12/16	49	46.66	154	46.90	46.60	-105	12,268	-0.86%	大賣/鉅額交易
2019/12/13	203	47.04	13	46.56	47.15	190	12,136	1.57%	大買/鉅額交易
2019/12/12	24	46.09	28	46.05	46.05	-4	11,685	-0.03%
2019/12/11	31	46.00	205	46.04	45.95	-174	11,598	-1.50%	大賣/鉅額交易
2019/12/10	7	45.54	16	45.45	45.55	-9	11,447	-0.08%
2019/12/09	13	45.38	0.3	45.35	45.45	12.7	11,404	0.11%
2019/12/06	301	45.30	74	45.27	45.45	227	11,572	1.96%	大買/鉅額交易
2019/12/05	61	45.34	10	44.80	45.50	51	11,663	0.44%
2019/12/04	4	44.63	38	44.75	44.80	-34	11,452	-0.30%
2019/12/03	31	44.69	0	0.00	44.90	31	11,512	0.27%
2019/12/02	23	44.58	997	44.50	44.80	-974	11,513	-8.46%	大賣/鉅額交易
2019/11/29	0	0.00	1	44.80	44.80	-1	11,431	-0.01%
2019/11/28	2	45.38	23	45.42	45.40	-21	11,208	-0.19%
2019/11/27	695	45.88	6.1	45.84	45.85	688.9	11,107	6.20%	大買/鉅額交易
2019/11/26	185	46.24	62	46.23	46.00	123	10,945	1.12%	大買/鉅額交易
2019/11/25	1,518	45.83	32	45.55	46.10	1,486	10,286	14.45%	大買/鉅額交易
2019/11/22	45	45.04	0	0.00	45.30	45	10,034	0.45%
2019/11/21	294	45.05	500	45.00	45.05	-206	10,041	-2.05%	大買/大賣/鉅額交易
2019/11/20	22	45.35	14.1	45.27	45.45	7.9	9,948	0.08%
2019/11/19	342	45.45	44.6	45.53	45.55	297.4	9,880	3.01%	大買/鉅額交易
2019/11/18	11	45.34	82	45.60	45.60	-71	9,831	-0.72%
2019/11/15	14	45.08	0	0.00	45.30	14	9,898	0.14%
2019/11/14	0	0.00	504	45.07	45.10	-504	9,986	-5.05%	大賣/鉅額交易
2019/11/13	0	0.00	1,770	45.30	45.30	-1,770	10,209	-17.34%	大賣/鉅額交易
2019/11/12	73	45.55	2,768	45.48	45.55	-2,695	10,259	-26.27%	大賣/鉅額交易
2019/11/11	17	45.25	10	45.20	45.20	7	10,222	0.07%
2019/11/08	2	45.35	0	0.00	45.60	2	10,236	0.02%
2019/11/07	12	45.47	500.1	45.48	45.50	-488.1	10,148	-4.81%	大賣/鉅額交易
2019/11/06	103	45.72	5,915	45.67	45.85	-5,812	9,873	-58.87%	大買/大賣/鉅額交易
2019/11/05	26	44.93	1,131	45.03	44.95	-1,105	9,380	-11.78%	大賣/鉅額交易
2019/11/04	37	44.72	0	0.00	44.95	37	9,414	0.39%
2019/11/01	27	44.52	0	0.00	44.55	27	9,445	0.29%
2019/10/31	40	44.75	1,319	45.05	44.55	-1,279	9,553	-13.39%	大賣/鉅額交易
2019/10/30	424	45.32	10	45.25	45.45	414	9,452	4.38%	大買/鉅額交易
2019/10/29	0	0.00	849.4	45.31	45.45	-849.4	9,564	-8.88%	大賣/鉅額交易
2019/10/28	227	45.30	0	0.00	45.30	227	9,503	2.39%	大買/鉅額交易
2019/10/22	37	45.40	0	0.00	45.50	37	9,502	0.39%
2019/10/21	18	45.30	300	45.30	45.40	-282	9,511	-2.96%	大賣/鉅額交易
2019/10/18	2	45.25	200	45.35	45.25	-198	9,561	-2.07%	大賣/鉅額交易
2019/10/17	188	45.21	4	45.23	45.30	184	9,504	1.94%	大買/鉅額交易
2019/10/16	8	45.00	16	45.15	45.25	-8	9,499	-0.08%
2019/10/15	0	0.00	2	44.85	44.95	-2	9,492	-0.02%
2019/10/14	9	44.71	5	44.70	44.80	4	9,512	0.04%
2019/10/09	5	43.95	6	44.60	43.90	-1	9,473	-0.01%
2019/10/08	0	0.00	0.2	44.30	44.30	-0.2	9,457	0.00%
2019/10/07	5	44.05	0	0.00	44.00	5	9,406	0.05%
2019/10/04	0	0.00	3	44.08	44.00	-3	9,453	-0.03%
2019/10/03	217	44.16	0	0.00	44.10	217	9,476	2.29%	大買/鉅額交易
2019/10/01	266	44.88	20	44.85	45.00	246	9,586	2.57%	大買/鉅額交易
2019/09/27	0	0.00	0.7	44.50	44.55	-0.7	9,708	-0.01%
2019/09/26	7	44.40	7	44.64	44.60	0	10,060	0.00%
2019/09/25	99	44.45	3	44.60	44.40	96	10,268	0.93%
2019/09/24	7	44.84	0	0.00	45.00	7	10,405	0.07%
2019/09/20	3	45.03	0	0.00	45.15	3	10,806	0.03%
2019/09/19	5	45.24	2	45.20	45.20	3	10,757	0.03%
2019/09/18	0	0.00	19	45.48	45.60	-19	10,735	-0.18%
2019/09/17	385	45.11	16.9	45.21	45.55	368.1	10,693	3.44%	大買/鉅額交易
2019/09/16	191	45.25	3	45.30	45.30	188	10,762	1.75%	大買/鉅額交易
2019/09/12	95	45.08	3	45.03	45.00	92	10,726	0.86%
2019/09/11	3	44.78	44	44.99	44.95	-41	10,826	-0.38%
2019/09/10	10	45.00	21	44.97	44.90	-11	10,813	-0.10%
2019/09/09	26	44.38	17	44.08	44.55	9	10,670	0.08%
2019/09/06	20	44.02	52	43.90	44.00	-32	10,567	-0.30%
2019/09/05	40	43.79	6	43.55	43.95	34	10,660	0.32%
2019/09/04	121	43.46	5	43.34	43.45	116	10,519	1.10%	大買/鉅額交易
2019/09/03	8	43.65	0	0.00	43.25	8	10,585	0.08%
2019/09/02	2	43.50	19	43.45	43.50	-17	10,671	-0.16%
2019/08/30	13	43.43	7	43.36	43.65	6	10,756	0.06%
2019/08/29	12	43.15	22	43.29	43.15	-10	10,797	-0.09%
2019/08/28	21	43.56	3	43.52	43.70	18	10,818	0.17%
2019/08/27	8	43.44	0.8	43.50	43.50	7.2	10,851	0.07%
2019/08/26	11	42.80	35	43.00	43.00	-24	10,789	-0.22%
2019/08/23	31	43.10	5	43.15	43.10	26	10,801	0.24%
2019/08/22	589	43.10	9	43.17	43.10	580	10,813	5.36%	大買/鉅額交易
2019/08/21	16	42.90	51	43.09	42.90	-35	11,145	-0.31%
2019/08/20	37	43.04	36	43.03	42.90	1	11,111	0.01%
2019/08/19	578	43.35	77	43.32	43.35	501	11,128	4.50%	大買/鉅額交易
2019/08/16	2,634	42.95	53	42.48	43.15	2,581	11,048	23.36%	大買/鉅額交易
2019/08/15	122	42.04	4	41.86	41.90	118	10,942	1.08%	大買/鉅額交易
2019/08/14	12	42.29	27	42.48	42.05	-15	11,055	-0.14%
2019/08/13	24	42.39	71	42.44	42.30	-47	11,116	-0.42%
2019/08/12	55	42.07	6	42.00	41.90	49	11,259	0.44%
2019/08/08	10	41.82	8	41.95	41.90	2	11,569	0.02%
2019/08/07	102	41.76	66.6	41.77	41.65	35.4	11,618	0.30%	大買/
2019/08/06	57	41.81	18	41.79	41.70	39	11,901	0.33%
2019/08/05	11	42.04	3	42.00	42.00	8	11,942	0.07%
2019/08/02	12	42.50	123	42.41	42.35	-111	11,942	-0.93%	大賣/鉅額交易
2019/08/01	3	42.90	103	42.86	42.90	-100	12,024	-0.83%	大賣/
2019/07/31	6	43.20	21	43.28	43.20	-15	12,042	-0.12%
2019/07/30	110	43.58	14	43.53	43.50	96	11,991	0.80%	大買/
2019/07/29	12	43.59	12.5	43.59	43.55	-0.5	12,158	0.00%
2019/07/26	14	43.59	3	43.50	43.50	11	12,256	0.09%
2019/07/25	5	43.78	0	0.00	43.90	5	12,432	0.04%
2019/07/24	0	0.00	2	43.40	43.45	-2	12,543	-0.02%
2019/07/23	4	43.65	16	43.65	43.55	-12	12,576	-0.10%
2019/07/22	44	43.78	19	43.67	43.60	25	12,563	0.20%
2019/07/19	21	43.72	1	43.50	43.50	20	12,593	0.16%
2019/07/18	663	43.46	0	0.00	43.45	663	12,590	5.27%	大買/鉅額交易
2019/07/17	14	43.65	8.8	43.71	43.50	5.2	12,580	0.04%
2019/07/16	12	43.90	6	43.93	44.00	6	12,466	0.05%
2019/07/15	1	43.85	24	43.90	43.85	-23	12,428	-0.19%
2019/07/12	0	0.00	0	44.05	43.95	0	12,723	0.00%
2019/07/11	100	44.10	46	44.16	44.20	54	12,840	0.42%
2019/07/10	0	0.00	14	44.20	44.30	-14	13,018	-0.11%
2019/07/09	0	0.00	309.1	44.01	44.05	-309.1	13,055	-2.37%	大賣/鉅額交易
2019/07/08	59	44.14	13	44.14	44.20	46	13,061	0.35%
2019/07/05	1	44.15	17	44.20	44.30	-16	13,178	-0.12%
2019/07/04	6	44.48	169	44.58	44.35	-163	13,236	-1.23%	大賣/鉅額交易
2019/07/03	22	46.07	7	46.06	46.10	15	13,177	0.11%
2019/07/02	1,659	46.23	0	0.00	46.25	1,659	13,031	12.73%	大買/鉅額交易
2019/07/01	20	46.20	18	46.22	46.25	2	12,781	0.02%
2019/06/28	1	46.15	161	45.95	45.85	-160	12,611	-1.27%	大賣/鉅額交易
2019/06/27	660	45.94	8.7	45.75	45.80	651.3	12,572	5.18%	大買/鉅額交易
2019/06/26	1,113	45.38	5	45.13	45.40	1,108	12,505	8.86%	大買/鉅額交易
2019/06/25	1	44.90	23	44.90	44.90	-22	12,469	-0.18%
2019/06/24	39	44.78	0	0.00	44.90	39	12,607	0.31%
2019/06/21	46	44.60	0	0.00	44.45	46	12,633	0.36%
2019/06/20	190	44.70	4	44.70	44.65	186	12,612	1.47%	大買/鉅額交易
2019/06/19	76	44.61	1	44.60	44.80	75	12,755	0.59%
2019/06/18	12	44.34	10.6	44.32	44.50	1.4	12,656	0.01%
2019/06/17	44	44.03	18	43.70	44.10	26	12,868	0.20%
2019/06/14	83	43.58	4	43.51	43.55	79	13,091	0.60%
2019/06/13	16	43.41	32	43.78	43.65	-16	13,170	-0.12%
2019/06/12	0	0.00	29	44.23	44.35	-29	13,250	-0.22%
2019/06/11	18	44.23	21	44.32	44.45	-3	13,372	-0.02%
2019/06/10	21	44.05	0.7	44.15	44.15	20.3	13,370	0.15%
2019/06/06	43	42.97	33	42.98	43.15	10	13,441	0.07%
2019/06/05	105	43.26	23	43.42	43.10	82	13,478	0.61%	大買/
2019/06/04	6	43.69	57	43.68	43.90	-51	13,470	-0.38%
2019/06/03	130	43.41	20	43.17	43.65	110	13,451	0.82%	大買/鉅額交易
2019/05/31	26	43.22	28	42.96	43.25	-2	13,432	-0.01%
2019/05/30	44	42.55	0	0.00	42.60	44	13,379	0.33%
2019/05/29	10	42.30	29	42.44	42.45	-19	13,576	-0.14%
2019/05/28	15	42.19	16.5	42.12	42.30	-1.5	13,740	-0.01%
2019/05/27	23	42.13	15	42.10	42.30	8	13,665	0.06%
2019/05/24	33	42.14	0	0.00	42.00	33	13,806	0.24%
2019/05/23	0	0.00	41	42.52	42.50	-41	13,755	-0.30%
2019/05/22	275	42.51	61	42.49	42.50	214	13,835	1.55%	大買/鉅額交易
2019/05/21	801	42.76	14	41.96	43.05	787	13,864	5.68%	大買/鉅額交易
2019/05/20	52	42.00	636	41.98	41.90	-584	13,733	-4.25%	大賣/鉅額交易
2019/05/17	32	41.79	245	41.96	41.90	-213	13,636	-1.56%	大賣/鉅額交易
2019/05/16	13	42.73	39	42.77	42.00	-26	13,498	-0.19%
2019/05/15	35	43.36	39	43.31	43.25	-4	13,362	-0.03%
2019/05/14	104	43.21	1,262	43.11	43.15	-1,158	13,373	-8.66%	大買/大賣/鉅額交易
2019/05/13	60	43.88	63	44.27	43.80	-3	13,270	-0.02%
2019/05/10	180	44.73	65	44.98	44.60	115	13,345	0.86%	大買/鉅額交易
2019/05/09	2	44.65	21	44.70	44.60	-19	13,436	-0.14%
2019/05/08	1	45.10	3	45.07	45.05	-2	13,438	-0.01%
2019/05/07	1	45.50	7.7	45.47	45.40	-6.7	13,491	-0.05%
2019/05/06	14	45.70	78	45.56	45.60	-64	13,686	-0.47%
2019/05/03	0	0.00	21	46.28	46.15	-21	13,628	-0.15%
2019/05/02	19	46.21	8	46.00	46.40	11	13,506	0.08%
2019/04/30	16	45.64	16	45.73	45.60	0	13,422	0.00%
2019/04/29	26	45.73	1.2	45.49	45.70	24.8	13,422	0.18%
2019/04/26	23	45.19	1	45.50	45.50	22	13,449	0.16%
2019/04/25	6	45.17	1	45.20	45.20	5	13,629	0.04%
2019/04/24	0	0.00	11	45.40	45.40	-11	13,919	-0.08%
2019/04/23	12	45.26	0	0.00	45.35	12	14,182	0.08%
2019/04/22	356	45.27	6	45.17	45.25	350	14,494	2.41%	大買/鉅額交易
2019/04/19	826	45.21	19	45.06	45.20	807	14,744	5.47%	大買/鉅額交易
2019/04/18	18	44.94	76	45.00	45.00	-58	14,768	-0.39%
2019/04/17	35	45.17	504.9	45.23	45.20	-469.9	14,610	-3.22%	大賣/鉅額交易
2019/04/16	46	45.23	23	45.42	45.30	23	14,477	0.16%
2019/04/15	9	45.72	501	45.76	45.70	-492	14,346	-3.43%	大賣/鉅額交易
2019/04/12	298	45.68	18	45.64	45.70	280	14,335	1.95%	大買/鉅額交易
2019/04/11	249	45.75	2	46.00	45.55	247	14,325	1.72%	大買/鉅額交易
2019/04/10	44	45.53	5	45.47	45.50	39	14,249	0.27%
2019/04/09	5	45.76	8.1	45.69	45.75	-3.1	14,189	-0.02%
2019/04/08	9	45.67	340	45.43	45.35	-331	14,074	-2.35%	大賣/鉅額交易
2019/04/03	4	46.04	504	46.01	46.00	-500	13,801	-3.62%	大賣/鉅額交易
2019/04/02	5	45.90	16	45.99	46.00	-11	13,773	-0.08%
2019/04/01	850	45.92	7	46.19	45.60	843	13,728	6.14%	大買/鉅額交易
2019/03/29	133	45.74	113	45.66	46.00	20	13,562	0.15%	大買/大賣/
2019/03/28	36	45.07	19	45.01	45.10	17	13,404	0.13%
2019/03/27	100	45.05	0.3	45.00	44.95	99.7	13,331	0.75%
2019/03/26	9	45.55	0	0.00	45.50	9	13,224	0.07%
2019/03/25	6	45.68	52	45.64	45.55	-46	13,349	-0.34%
2019/03/22	384	46.56	3	46.45	46.40	381	13,166	2.89%	大買/鉅額交易
2019/03/21	1	46.90	14	46.94	46.90	-13	13,054	-0.10%
2019/03/20	22	47.10	44	46.86	47.15	-22	13,050	-0.17%
2019/03/19	34	46.70	8.6	46.76	46.95	25.4	12,850	0.20%
2019/03/18	514	45.92	32	45.58	46.00	482	12,664	3.81%	大買/鉅額交易
2019/03/15	7	45.31	8	45.22	45.25	-1	12,582	-0.01%
2019/03/14	483	45.48	455	45.38	45.25	28	12,452	0.22%	大買/大賣/
2019/03/13	1,013	45.27	520	45.24	45.25	493	12,434	3.96%	大買/大賣/鉅額交易
2019/03/12	1,093	45.09	500	45.13	45.00	593	12,423	4.77%	大買/大賣/鉅額交易
2019/03/11	4	44.58	9	44.55	44.50	-5	12,436	-0.04%
2019/03/08	1,125	44.68	32	44.67	44.70	1,093	12,490	8.75%	大買/鉅額交易
2019/03/07	200	45.09	32.6	45.09	45.10	167.4	12,623	1.33%	大買/鉅額交易
2019/03/06	6	45.13	25	45.20	45.15	-19	12,732	-0.15%
2019/03/05	641	45.11	8	45.05	45.10	633	12,846	4.93%	大買/鉅額交易
2019/03/04	6	44.71	91	44.80	45.15	-85	12,921	-0.66%
2019/02/27	356	45.42	15.8	45.41	45.50	340.2	12,758	2.67%	大買/鉅額交易
2019/02/26	981	45.47	3	45.35	45.45	978	12,558	7.79%	大買/鉅額交易
2019/02/25	158	45.16	500	45.20	45.30	-342	12,239	-2.79%	大買/大賣/鉅額交易
2019/02/22	0	0.00	24	45.00	45.00	-24	12,147	-0.20%
2019/02/21	4	45.05	0	0.00	45.10	4	12,083	0.03%
2019/02/20	213	44.95	1,000	45.00	45.05	-787	12,003	-6.56%	大買/大賣/鉅額交易
2019/02/19	201	44.86	2,319.5	44.84	44.85	-2,118.5	11,846	-17.88%	大買/大賣/鉅額交易
2019/02/18	5	44.65	1,000	44.69	44.75	-995	11,801	-8.43%	大賣/鉅額交易
2019/02/15	0	0.00	5	44.60	44.40	-5	11,767	-0.04%
2019/02/14	11	44.78	61	44.63	44.50	-50	11,660	-0.43%
2019/02/13	6	44.40	0	0.00	44.60	6	11,458	0.05%
2019/02/12	29	44.27	0.6	44.50	44.30	28.4	11,447	0.25%
2019/02/11	262	44.55	27	44.39	44.15	235	11,317	2.08%	大買/鉅額交易
2019/01/30	0	0.00	17	44.76	44.55	-17	11,181	-0.15%
2019/01/29	1	44.65	0.5	44.75	44.75	0.5	11,121	0.00%
2019/01/28	4	44.40	1,002	44.50	44.60	-998	10,954	-9.11%	大賣/鉅額交易
2019/01/25	82	44.12	700	44.04	44.00	-618	10,827	-5.71%	大賣/鉅額交易
2019/01/24	0	0.00	88	44.20	44.05	-88	10,643	-0.83%
2019/01/23	0	0.00	2	44.30	44.30	-2	10,634	-0.02%
2019/01/22	0	0.00	52	44.23	44.25	-52	10,710	-0.49%
2019/01/21	9	44.28	1	44.20	44.30	8	10,736	0.07%
2019/01/18	31	44.00	1	44.20	44.15	30	10,904	0.28%
2019/01/17	1	43.75	104.2	43.92	44.05	-103.2	11,002	-0.94%	大賣/鉅額交易
2019/01/16	7	44.31	269	44.01	44.00	-262	10,922	-2.40%	大賣/鉅額交易
2019/01/15	88	44.64	174	44.66	44.60	-86	10,614	-0.81%	大賣/
2019/01/14	57	45.24	177.9	45.02	45.00	-120.9	10,342	-1.17%	大賣/鉅額交易
2019/01/11	120	46.27	205	46.22	45.95	-85	10,140	-0.84%	大買/大賣/
2019/01/10	0	0.00	103	46.74	46.90	-103	9,958	-1.03%	大賣/鉅額交易
2019/01/09	85	46.92	7	46.71	47.05	78	10,011	0.78%
2019/01/08	14	45.71	154.8	45.82	45.70	-140.8	9,975	-1.41%	大賣/鉅額交易
2019/01/07	176	46.00	13	46.00	45.95	163	10,273	1.59%	大買/鉅額交易
2019/01/04	5	45.32	2	45.15	45.30	3	10,445	0.03%
2019/01/03	11	45.93	15	45.91	45.80	-4	10,903	-0.04%
2019/01/02	2	47.13	49	46.59	46.10	-47	11,063	-0.42%
2018/12/28	11	46.66	1	47.05	47.05	10	11,114	0.09%
2018/12/27	11	46.88	2	46.70	46.95	9	11,424	0.08%
2018/12/26	6	46.65	0	0.00	46.50	6	11,549	0.05%
2018/12/25	0	0.00	806	46.26	46.50	-806	11,742	-6.86%	大賣/鉅額交易
2018/12/24	1	46.85	517	46.62	46.85	-516	11,927	-4.33%	大賣/鉅額交易
2018/12/22	1	47.10	6	47.07	47.05	-5	12,082	-0.04%
2018/12/21	24	47.15	6	47.30	47.30	18	12,410	0.15%
2018/12/20	42	46.91	5	46.98	47.05	37	12,555	0.29%
2018/12/19	3	47.22	222	47.11	47.30	-219	12,580	-1.74%	大賣/鉅額交易
2018/12/18	13	47.11	5.3	47.17	47.05	7.7	12,666	0.06%
2018/12/17	81	47.71	35	47.67	47.75	46	12,959	0.35%
2018/12/14	1	47.50	9	47.57	47.45	-8	13,129	-0.06%
2018/12/13	83	47.91	2	47.70	48.05	81	13,081	0.62%
2018/12/12	79	47.56	0	0.00	47.55	79	13,095	0.60%
2018/12/11	2	47.50	11	47.48	47.25	-9	13,061	-0.07%
2018/12/10	12	47.51	1,206	47.52	47.50	-1,194	12,977	-9.20%	大賣/鉅額交易
2018/12/07	8	47.94	27.8	47.97	48.00	-19.8	12,947	-0.15%
2018/12/06	7	48.19	31	48.14	48.00	-24	12,897	-0.19%
2018/12/05	11	48.38	23	48.46	48.35	-12	12,874	-0.09%
2018/12/04	2	48.40	4	48.56	48.75	-2	12,872	-0.02%
2018/12/03	100	49.13	58	49.05	49.15	42	12,840	0.33%
2018/11/30	53	48.79	1	48.80	48.80	52	12,724	0.41%
2018/11/29	80	48.73	37	48.66	48.60	43	12,537	0.34%
2018/11/28	67	48.87	24	49.02	48.85	43	12,400	0.35%
2018/11/27	1	49.35	18.5	49.84	49.10	-17.5	12,281	-0.14%
2018/11/26	38	50.66	215.1	50.45	49.90	-177.1	12,278	-1.44%	大賣/鉅額交易
2018/11/23	1	50.30	6	50.25	50.10	-5	12,218	-0.04%
2018/11/22	2	50.40	16	50.54	50.80	-14	12,229	-0.11%
2018/11/21	261	50.30	312	50.63	50.70	-51	12,268	-0.42%	大買/大賣/
2018/11/20	25	50.68	18	51.27	50.50	7	12,327	0.06%
2018/11/19	82	51.32	25.4	51.45	51.50	56.6	12,437	0.46%
2018/11/16	6	51.25	2	51.10	51.10	4	12,391	0.03%
2018/11/15	6	50.97	1	51.10	51.10	5	12,432	0.04%
2018/11/14	55	50.91	91	50.71	51.20	-36	12,470	-0.29%
2018/11/13	138	50.45	8	50.30	51.00	130	12,510	1.04%	大買/鉅額交易
2018/11/12	93	51.02	30	50.91	50.90	63	12,588	0.50%
2018/11/09	40	50.99	129	50.52	51.10	-89	12,793	-0.70%	大賣/
2018/11/08	122	50.79	157	50.43	50.90	-35	12,772	-0.27%	大買/大賣/
2018/11/07	306	50.10	93.6	49.71	50.30	212.4	12,670	1.68%	大買/鉅額交易
2018/11/06	106	49.67	8	49.62	49.80	98	12,719	0.77%	大買/
2018/11/05	26	48.71	6	48.65	49.20	20	12,683	0.16%
2018/11/02	3	48.30	17	48.78	48.90	-14	12,682	-0.11%
2018/11/01	20	48.17	6	47.99	48.30	14	12,704	0.11%
2018/10/31	37	48.02	146	48.18	48.45	-109	12,664	-0.86%	大賣/鉅額交易
2018/10/30	58.1	47.55	439	47.55	47.50	-380.9	12,580	-3.03%	大賣/鉅額交易
2018/10/29	3	46.93	0.3	47.00	46.90	2.7	12,550	0.02%
2018/10/26	71	46.95	78	47.11	47.10	-7	12,485	-0.06%
2018/10/25	22	48.56	7	48.30	48.00	15	12,226	0.12%
2018/10/24	86	49.26	0	0.00	49.15	86	12,250	0.70%
2018/10/22	0	0.00	31	49.90	50.00	-31	12,160	-0.25%
2018/10/19	35	49.97	25	49.33	50.20	10	12,270	0.08%
2018/10/18	603	49.93	26	49.93	49.60	577	12,235	4.72%	大買/鉅額交易
2018/10/17	157	49.88	5.1	49.88	49.75	151.9	12,384	1.23%	大買/鉅額交易
2018/10/16	691	49.70	743	49.72	49.70	-52	12,337	-0.42%	大買/大賣/
2018/10/15	645	49.98	135	49.90	49.95	510	12,269	4.16%	大買/大賣/鉅額交易
2018/10/12	82	50.10	214	49.93	50.10	-132	12,013	-1.10%	大賣/鉅額交易
2018/10/11	774	49.90	552	49.96	49.65	222	11,865	1.87%	大買/大賣/鉅額交易
2018/10/09	331.1	51.93	38.4	51.74	51.50	292.7	11,377	2.57%	大買/鉅額交易
2018/10/08	550	51.45	426	51.39	51.60	124	11,184	1.11%	大買/大賣/鉅額交易
2018/10/05	89	50.97	203	51.05	50.90	-114	11,086	-1.03%	大賣/鉅額交易
2018/10/04	170	51.39	294	51.53	51.60	-124	10,810	-1.15%	大買/大賣/鉅額交易
2018/10/03	5	52.20	3	52.10	51.80	2	10,746	0.02%
2018/10/02	2,075	52.12	129	52.15	52.10	1,946	10,636	18.30%	大買/大賣/鉅額交易
2018/10/01	1,060	52.40	8	52.14	52.50	1,052	10,512	10.01%	大買/鉅額交易
2018/09/28	21	51.22	1	51.80	51.80	20	10,484	0.19%
2018/09/27	1	51.50	6.7	51.67	51.90	-5.7	10,330	-0.06%
2018/09/26	525	51.27	0.3	51.00	51.00	524.7	10,162	5.16%	大買/鉅額交易
2018/09/25	0	0.00	3	51.50	51.10	-3	10,326	-0.03%
2018/09/21	879	51.29	2	51.45	51.10	877	10,288	8.52%	大買/鉅額交易
2018/09/20	795	50.53	0	0.00	50.40	795	9,862	8.06%	大買/鉅額交易
2018/09/18	0	0.00	0.6	50.00	50.00	-0.6	9,957	-0.01%
2018/09/17	4	50.10	1	50.10	50.00	3	10,140	0.03%
2018/09/14	0	0.00	627	50.18	50.10	-627	10,481	-5.98%	大賣/鉅額交易
2018/09/13	237	50.05	0	0.00	49.90	237	10,634	2.23%	大買/鉅額交易
2018/09/12	10	49.77	8	49.82	49.70	2	10,843	0.02%
2018/09/11	530	49.51	1,945	49.54	49.80	-1,415	11,015	-12.85%	大買/大賣/鉅額交易
2018/09/10	102	49.50	20	49.46	49.40	82	11,238	0.73%	大買/
2018/09/07	4	49.85	18.9	49.97	49.50	-14.9	11,443	-0.13%
2018/09/06	3	50.10	2	50.40	50.10	1	11,466	0.01%
2018/09/05	0	0.00	46	50.46	50.20	-46	11,510	-0.40%
2018/09/04	130	50.84	0	0.00	50.90	130	11,548	1.13%	大買/鉅額交易
2018/09/03	0	0.00	1,550	50.50	50.60	-1,550	11,551	-13.42%	大賣/鉅額交易
2018/08/31	1	50.90	1	50.70	50.90	0	11,622	0.00%
2018/08/30	1	50.50	18	50.53	50.50	-17	11,622	-0.15%
2018/08/29	100	50.60	4	50.65	50.90	96	11,686	0.82%
2018/08/28	0	0.00	3.2	50.70	50.80	-3.2	11,740	-0.03%
2018/08/27	3	50.10	2	50.00	50.70	1	11,774	0.01%
2018/08/23	2	49.95	18	50.02	50.10	-16	11,918	-0.13%
2018/08/22	44	50.08	34	49.95	50.10	10	12,211	0.08%
2018/08/21	2	49.98	0	0.00	50.00	2	12,096	0.02%
2018/08/20	220	49.95	48	49.97	49.90	172	12,047	1.43%	大買/鉅額交易
2018/08/17	74	49.82	6.4	49.93	49.90	67.6	12,024	0.56%
2018/08/16	29	49.73	306	49.73	49.70	-277	11,979	-2.31%	大賣/鉅額交易
2018/08/15	24	50.15	67	50.09	50.10	-43	11,943	-0.36%
2018/08/14	6	50.10	200	50.25	50.30	-194	12,078	-1.61%	大賣/鉅額交易
2018/08/13	25	50.11	378	50.28	50.10	-353	12,264	-2.88%	大賣/鉅額交易
2018/08/10	80	50.90	0	0.00	50.90	80	12,319	0.65%
2018/08/09	0	0.00	577	50.57	50.40	-577	12,483	-4.62%	大賣/鉅額交易
2018/08/08	20	50.71	572	50.76	50.70	-552	12,640	-4.37%	大賣/鉅額交易
2018/08/07	61	50.58	0.6	50.50	50.50	60.4	12,772	0.47%
2018/08/06	109	50.78	0	0.00	50.40	109	12,831	0.85%	大買/鉅額交易
2018/08/03	189	50.60	0	0.00	50.80	189	13,049	1.45%	大買/鉅額交易
2018/08/02	36	50.48	40	50.39	50.20	-4	13,141	-0.03%
2018/08/01	57	50.99	0	0.00	51.00	57	13,112	0.43%
2018/07/31	272	50.84	0	0.00	50.70	272	13,175	2.06%	大買/鉅額交易
2018/07/27	227	50.16	0.6	50.30	50.20	226.4	13,116	1.73%	大買/鉅額交易
2018/07/26	187	50.04	0	0.00	50.30	187	13,168	1.42%	大買/鉅額交易
2018/07/25	2	50.10	0	0.00	50.20	2	13,156	0.02%
2018/07/23	0	0.00	4	50.80	51.00	-4	13,077	-0.03%
2018/07/20	0	0.00	1	50.80	51.00	-1	13,127	-0.01%
2018/07/18	2	50.65	204	50.67	50.80	-202	13,137	-1.54%	大賣/鉅額交易
2018/07/17	0	0.00	9.1	50.90	50.80	-9.1	13,139	-0.07%
2018/07/16	2	51.00	0	0.00	50.70	2	13,165	0.02%
2018/07/13	0	0.00	3	50.80	51.00	-3	13,230	-0.02%
2018/07/12	0	0.00	24	49.99	50.70	-24	13,283	-0.18%
2018/07/11	0	0.00	67	50.28	50.30	-67	13,360	-0.50%
2018/07/10	0	0.00	1	50.50	50.50	-1	13,348	-0.01%
2018/07/09	9	50.04	1,205.9	49.98	50.10	-1,196.9	13,363	-8.96%	大賣/鉅額交易
2018/07/06	5	49.36	0	0.00	49.45	5	13,375	0.04%
2018/07/05	12	49.49	1	49.80	49.80	11	13,409	0.08%
2018/07/04	2	49.90	69	50.00	50.00	-67	13,615	-0.49%
2018/07/03	7	49.96	104	50.26	50.00	-97	13,638	-0.71%	大賣/
2018/07/02	0	0.00	146	50.43	50.30	-146	13,535	-1.08%	大賣/鉅額交易
2018/06/29	2	51.00	0.7	51.10	51.10	1.3	13,434	0.01%
2018/06/28	332	50.86	4	50.40	50.50	328	13,314	2.46%	大買/鉅額交易
2018/06/27	2	50.55	114.6	50.72	50.50	-112.6	13,279	-0.85%	大賣/鉅額交易
2018/06/26	13	50.97	1,706	51.01	50.90	-1,693	13,056	-12.97%	大賣/鉅額交易
2018/06/25	932	53.30	0	0.00	53.20	932	12,832	7.26%	大買/鉅額交易
2018/06/22	106	53.69	0	0.00	53.70	106	12,586	0.84%	大買/鉅額交易
2018/06/21	28	54.20	3	54.20	53.90	25	12,476	0.20%
2018/06/20	35	53.37	13.7	53.79	53.70	21.3	12,714	0.17%
2018/06/19	221	53.03	2	53.65	53.00	219	12,672	1.73%	大買/鉅額交易
2018/06/15	1	53.10	33	53.65	53.70	-32	12,431	-0.26%
2018/06/14	4	53.28	0	0.00	52.90	4	12,213	0.03%
2018/06/13	0	0.00	1	53.90	54.00	-1	12,056	-0.01%
2018/06/12	26	53.80	3	53.63	53.50	23	12,349	0.19%
2018/06/11	9	53.73	2	53.75	53.70	7	12,305	0.06%
2018/06/08	1,000	53.66	2	53.80	53.80	998	12,317	8.10%	大買/鉅額交易
2018/06/07	700	53.59	6	53.97	54.00	694	12,354	5.62%	大買/鉅額交易
2018/06/06	8	53.13	23	53.26	53.30	-15	12,473	-0.12%
2018/06/05	1	52.70	0	0.00	53.00	1	12,369	0.01%
2018/06/04	4	52.58	0	0.00	52.80	4	12,333	0.03%
2018/06/01	2	51.85	2	51.60	51.80	0	12,348	0.00%
2018/05/31	502	51.82	5	51.60	52.10	497	12,376	4.02%	大買/鉅額交易
2018/05/30	523	51.36	24	51.46	51.20	499	12,242	4.08%	大買/鉅額交易
2018/05/29	1	53.00	2.6	52.78	52.80	-1.6	12,296	-0.01%
2018/05/28	5	53.34	0.9	53.10	53.30	4.1	12,441	0.03%
2018/05/25	1	53.10	3	53.33	53.10	-2	12,581	-0.02%
2018/05/23	0	0.00	4	53.48	53.30	-4	12,693	-0.03%
2018/05/22	602	53.49	11	53.46	53.70	591	12,665	4.67%	大買/鉅額交易
2018/05/21	5,085	53.09	15	53.03	53.20	5,070	12,638	40.11%	大買/鉅額交易
2018/05/18	1,010	52.92	63	52.77	52.90	947	12,560	7.54%	大買/鉅額交易
2018/05/17	17	52.58	5.8	52.49	52.50	11.2	12,527	0.09%
2018/05/16	29	51.92	531	52.08	52.20	-502	12,388	-4.05%	大賣/鉅額交易
2018/05/15	17	51.69	15	51.56	51.20	2	12,430	0.02%
2018/05/14	0	0.00	511	51.80	51.80	-511	12,756	-4.01%	大賣/鉅額交易
2018/05/11	1,184	51.70	5	51.44	51.80	1,179	12,840	9.18%	大買/鉅額交易
2018/05/10	1	51.00	800	50.99	51.00	-799	12,734	-6.27%	大賣/鉅額交易
2018/05/09	4	50.85	149	50.62	50.70	-145	12,756	-1.14%	大賣/鉅額交易
2018/05/08	19	50.45	5.3	50.27	50.70	13.7	12,895	0.11%
2018/05/07	8	50.31	224	50.28	50.30	-216	12,889	-1.68%	大賣/鉅額交易
2018/05/04	1	50.30	383	50.17	50.10	-382	12,970	-2.95%	大賣/鉅額交易
2018/05/03	114	50.58	2,022	50.60	50.40	-1,908	12,844	-14.85%	大買/大賣/鉅額交易
2018/05/02	177	51.20	2	51.15	51.30	175	13,013	1.34%	大買/鉅額交易
2018/04/30	388	50.94	553	50.79	51.00	-165	13,175	-1.25%	大買/大賣/鉅額交易
2018/04/27	196	50.77	51.6	50.60	50.80	144.4	13,174	1.10%	大買/鉅額交易
2018/04/26	107	50.39	68	50.39	50.50	39	13,220	0.29%	大買/
2018/04/25	105	50.19	20	50.05	50.30	85	13,266	0.64%	大買/
2018/04/24	6	50.12	1,015	50.17	50.20	-1,009	13,388	-7.54%	大賣/鉅額交易
2018/04/23	15	50.37	87	50.27	50.20	-72	13,527	-0.53%
2018/04/20	59	50.38	2	50.40	50.40	57	13,801	0.41%
2018/04/19	112	50.43	70	50.45	50.60	42	14,009	0.30%	大買/
2018/04/18	43	50.15	56	50.00	50.00	-13	14,012	-0.09%
2018/04/17	145	49.99	582.9	49.98	49.95	-437.9	14,128	-3.10%	大買/大賣/鉅額交易
2018/04/16	6	50.90	18	50.64	50.60	-12	14,244	-0.08%
2018/04/13	2	51.00	31	51.02	51.20	-29	14,345	-0.20%
2018/04/12	28	51.21	35	51.05	51.00	-7	14,474	-0.05%
2018/04/11	64	51.20	118	51.45	51.00	-54	14,669	-0.37%	大賣/
2018/04/10	35	50.66	6.2	50.85	51.00	28.8	14,659	0.20%
2018/04/09	89	49.96	832	50.07	50.30	-743	14,670	-5.06%	大賣/鉅額交易
2018/04/03	21	49.87	20	49.88	49.90	1	14,590	0.01%
2018/04/02	46	50.15	12	50.18	50.10	34	14,519	0.23%
2018/03/31	22	50.25	264	50.30	50.20	-242	14,579	-1.66%	大賣/鉅額交易
2018/03/30	95	50.29	36	50.33	50.10	59	14,685	0.40%
2018/03/29	34	50.16	10	50.29	50.10	24	14,706	0.16%
2018/03/28	8	50.33	36	50.26	50.30	-28	14,603	-0.19%
2018/03/27	224	50.61	5.7	50.70	50.70	218.3	14,619	1.49%	大買/鉅額交易
2018/03/26	9	50.27	41	50.33	50.40	-32	14,557	-0.22%
2018/03/23	6	50.42	139	50.64	50.30	-133	14,657	-0.91%	大賣/鉅額交易
2018/03/22	77	51.84	4	51.65	51.80	73	14,418	0.51%
2018/03/21	22	51.65	126	51.48	51.50	-104	14,331	-0.73%	大賣/鉅額交易
2018/03/20	0	0.00	44	51.56	51.70	-44	14,382	-0.31%
2018/03/19	6	51.45	6.9	51.37	51.60	-0.9	14,353	-0.01%
2018/03/16	921	51.39	332	51.08	51.70	589	14,383	4.10%	大買/大賣/鉅額交易
2018/03/15	11	51.34	81	51.23	51.20	-70	14,121	-0.50%
2018/03/14	83	51.65	9	51.36	51.60	74	14,138	0.52%
2018/03/13	1,008	51.50	354	51.49	51.60	654	14,188	4.61%	大買/大賣/鉅額交易
2018/03/12	972	51.76	887	51.92	51.80	85	14,194	0.60%	大買/大賣/
2018/03/09	7	50.57	22	50.49	50.50	-15	14,081	-0.11%
2018/03/08	34	50.55	1	50.50	50.40	33	14,429	0.23%
2018/03/07	26	50.62	70.3	50.52	50.30	-44.3	14,758	-0.30%
2018/03/06	363	50.50	720	50.38	50.30	-357	15,322	-2.33%	大買/大賣/鉅額交易
2018/03/05	90	50.30	1,249	50.31	50.10	-1,159	15,600	-7.43%	大賣/鉅額交易
2018/03/02	77	51.18	1,113	51.24	50.80	-1,036	15,494	-6.69%	大賣/鉅額交易
2018/03/01	5	51.94	111	51.86	52.20	-106	15,358	-0.69%	大賣/鉅額交易
2018/02/27	38	52.43	71.5	52.25	52.20	-33.5	15,405	-0.22%
2018/02/26	359	52.20	421	52.18	52.20	-62	15,360	-0.40%	大買/大賣/
2018/02/23	188	52.08	450	52.04	52.30	-262	15,567	-1.68%	大買/大賣/鉅額交易
2018/02/22	5	51.60	310	51.31	51.80	-305	16,252	-1.88%	大賣/鉅額交易
2018/02/21	389	51.62	126	51.52	51.90	263	16,922	1.55%	大買/大賣/鉅額交易
2018/02/12	35	50.93	739	50.97	51.00	-704	16,782	-4.19%	大賣/鉅額交易
2018/02/09	862	50.03	469	49.98	50.20	393	16,786	2.34%	大買/大賣/鉅額交易
2018/02/08	556	50.70	211	50.72	50.60	345	16,607	2.08%	大買/大賣/鉅額交易
2018/02/07	364	50.76	786.4	50.46	50.20	-422.4	16,574	-2.55%	大買/大賣/鉅額交易
2018/02/06	218	49.79	462	49.63	49.20	-244	16,301	-1.50%	大買/大賣/鉅額交易
2018/02/05	634	52.00	1,284	52.02	52.10	-650	15,858	-4.10%	大買/大賣/鉅額交易
2018/02/02	56	53.44	3,336	53.26	53.40	-3,280	15,666	-20.94%	大賣/鉅額交易
2018/02/01	0	0.00	9	54.23	54.00	-9	15,579	-0.06%
2018/01/31	638	53.26	138	53.11	54.20	500	15,496	3.23%	大買/大賣/鉅額交易
2018/01/30	10	53.38	19	53.51	53.10	-9	15,396	-0.06%
2018/01/29	121	53.88	6.9	53.45	54.00	114.1	15,380	0.74%	大買/鉅額交易
2018/01/26	16	53.13	40	52.98	53.20	-24	15,407	-0.16%
2018/01/25	407	53.24	28	52.95	53.40	379	15,563	2.44%	大買/鉅額交易
2018/01/24	260	52.89	21	53.21	52.80	239	15,373	1.55%	大買/鉅額交易
2018/01/23	536	53.83	23	53.90	54.00	513	15,235	3.37%	大買/鉅額交易
2018/01/22	160	53.73	10	53.81	54.10	150	15,357	0.98%	大買/鉅額交易
2018/01/19	36	53.62	4	53.55	53.90	32	15,384	0.21%
2018/01/18	651	54.04	3,238	53.93	53.80	-2,587	15,268	-16.94%	大買/大賣/鉅額交易
2018/01/17	4	54.10	116.1	54.08	54.20	-112.1	15,074	-0.74%	大賣/鉅額交易
2018/01/16	23	54.55	53	54.15	54.80	-30	14,907	-0.20%
2018/01/15	68	54.02	1	54.10	54.10	67	14,546	0.46%
2018/01/12	72	53.14	0	0.00	53.20	72	14,299	0.50%
2018/01/11	286	53.23	46	52.95	53.00	240	14,227	1.69%	大買/鉅額交易
2018/01/10	82	53.17	39	53.07	53.00	43	14,236	0.30%
2018/01/09	791	52.32	113.7	52.34	52.50	677.3	14,055	4.82%	大買/大賣/鉅額交易
2018/01/08	442	52.43	81	52.25	52.50	361	13,984	2.58%	大買/鉅額交易
2018/01/05	82	52.16	104	51.98	52.20	-22	13,900	-0.16%	大賣/
2018/01/04	17	51.50	2,131	51.67	51.90	-2,114	13,779	-15.34%	大賣/鉅額交易
2018/01/03	522	51.41	0	0.00	51.50	522	13,865	3.76%	大買/鉅額交易
2018/01/02	30	50.87	0	0.00	51.00	30	13,535	0.22%